["2026-09-29T13:30:00.012481+00:00", "trade", 8.49, 63.0]
["2026-09-29T13:30:00.017017+00:00", "quote", 8.39, 8.59]
["2026-09-29T13:30:00.017911+00:00", "quote", 8.39, 8.59]
["2026-09-29T13:30:00.030119+00:00", "quote", 8.39, 8.59]
["2026-09-29T13:30:00.030120+00:00", "quote", 8.39, 8.59]
["2026-09-29T13:30:00.424965+00:00", "trade", 8.49, 300.0]
["2026-09-29T13:30:00.424965+00:00", "trade", 8.49, 300.0]
["2026-09-29T13:30:00.426050+00:00", "trade", 8.49, 300.0]
["2026-09-29T13:30:00.429181+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:30:00.507271+00:00", "trade", 8.49, 167.0]
["2026-09-29T13:30:00.527759+00:00", "quote", 8.44, 8.59]
["2026-09-29T13:30:00.527794+00:00", "trade", 8.59, 70.0]
["2026-09-29T13:30:00.527795+00:00", "quote", 8.44, 8.59]
["2026-09-29T13:30:00.527811+00:00", "quote", 8.39, 8.59]
["2026-09-29T13:30:00.527866+00:00", "trade", 8.59, 1430.0]
["2026-09-29T13:30:00.527867+00:00", "quote", 8.39, 8.6]
["2026-09-29T13:30:00.527888+00:00", "quote", 8.49, 8.6]
["2026-09-29T13:30:00.527896+00:00", "quote", 8.49, 8.6]
["2026-09-29T13:30:00.527985+00:00", "quote", 8.49, 8.6]
["2026-09-29T13:30:00.528646+00:00", "quote", 8.49, 8.6]
["2026-09-29T13:30:00.529394+00:00", "trade", 8.545, 200.0]
["2026-09-29T13:30:00.530310+00:00", "trade", 8.5, 50.0]
["2026-09-29T13:30:00.530625+00:00", "quote", 8.49, 8.6]
["2026-09-29T13:30:00.530955+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:30:00.531048+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:30:00.531863+00:00", "quote", 8.49, 8.6]
["2026-09-29T13:30:00.531919+00:00", "quote", 8.49, 8.6]
["2026-09-29T13:30:00.531930+00:00", "quote", 8.43, 8.6]
["2026-09-29T13:30:00.537563+00:00", "quote", 8.43, 8.6]
["2026-09-29T13:30:01.015562+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:01.015949+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:30:01.015969+00:00", "trade", 8.52, 300.0]
["2026-09-29T13:30:01.066921+00:00", "trade", 8.52, 245.0]
["2026-09-29T13:30:01.204990+00:00", "trade", 8.59, 11.0]
["2026-09-29T13:30:01.206745+00:00", "trade", 8.59, 39.0]
["2026-09-29T13:30:01.387853+00:00", "trade", 8.5, 57346.0]
["2026-09-29T13:30:01.387909+00:00", "trade", 8.5, 57346.0]
["2026-09-29T13:30:01.388332+00:00", "quote", 8.43, 8.6]
["2026-09-29T13:30:01.404443+00:00", "quote", 8.43, 8.6]
["2026-09-29T13:30:01.990937+00:00", "quote", 8.43, 8.6]
["2026-09-29T13:30:01.991209+00:00", "quote", 8.43, 8.6]
["2026-09-29T13:30:02.092499+00:00", "trade", 8.4576, 1.0]
["2026-09-29T13:30:02.272048+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:02.272087+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:02.276025+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:02.276083+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:02.276137+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:02.312448+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:02.362179+00:00", "trade", 8.5, 217.0]
["2026-09-29T13:30:02.363308+00:00", "trade", 8.5, 431.0]
["2026-09-29T13:30:02.511457+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:30:02.540669+00:00", "trade", 8.59, 180.0]
["2026-09-29T13:30:03.052462+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:03.052812+00:00", "trade", 8.59, 1200.0]
["2026-09-29T13:30:03.053034+00:00", "trade", 8.59, 2.0]
["2026-09-29T13:30:03.053157+00:00", "trade", 8.59, 1200.0]
["2026-09-29T13:30:03.054931+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:03.055680+00:00", "trade", 8.59, 2.0]
["2026-09-29T13:30:03.164250+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:03.188011+00:00", "trade", 8.59, 700.0]
["2026-09-29T13:30:03.188013+00:00", "trade", 8.59, 50.0]
["2026-09-29T13:30:03.188015+00:00", "trade", 8.59, 278.0]
["2026-09-29T13:30:03.273154+00:00", "trade", 8.52, 20.0]
["2026-09-29T13:30:03.352677+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:30:03.913898+00:00", "trade", 8.5824, 1.0]
["2026-09-29T13:30:03.949538+00:00", "trade", 8.5, 351.0]
["2026-09-29T13:30:04.055738+00:00", "trade", 8.5999, 30.0]
["2026-09-29T13:30:04.212789+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:30:04.381244+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:30:04.494120+00:00", "trade", 8.6, 30.0]
["2026-09-29T13:30:04.504057+00:00", "trade", 8.52, 6.0]
["2026-09-29T13:30:04.986770+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:05.176315+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:30:05.575026+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:05.575090+00:00", "trade", 8.52, 7.0]
["2026-09-29T13:30:05.575132+00:00", "trade", 8.52, 92.0]
["2026-09-29T13:30:05.584504+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:30:05.651149+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:05.651174+00:00", "quote", 8.44, 8.6]
["2026-09-29T13:30:06.397177+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:30:06.683766+00:00", "trade", 8.45, 3.0]
["2026-09-29T13:30:06.683768+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:06.683955+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:06.684139+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:06.684344+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:06.684398+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:30:06.684820+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:30:06.684823+00:00", "trade", 8.44, 500.0]
["2026-09-29T13:30:06.684828+00:00", "quote", 8.42, 8.6]
["2026-09-29T13:30:06.684856+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:30:06.684894+00:00", "trade", 8.43, 35.0]
["2026-09-29T13:30:06.684911+00:00", "trade", 8.42, 35.0]
["2026-09-29T13:30:06.684931+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:30:06.684935+00:00", "trade", 8.44, 5.0]
["2026-09-29T13:30:06.685132+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:30:06.685221+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:30:06.685337+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:30:06.685411+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:06.685473+00:00", "trade", 8.43, 10.0]
["2026-09-29T13:30:06.685482+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:06.685525+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.685592+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.685599+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.685698+00:00", "trade", 8.42, 68.0]
["2026-09-29T13:30:06.685702+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.685719+00:00", "trade", 8.42, 68.0]
["2026-09-29T13:30:06.685723+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.686006+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.686039+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.686054+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.686098+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:30:06.686544+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.686850+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.686896+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:06.687191+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:30:06.690419+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:06.690499+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:06.705826+00:00", "trade", 8.43, 5.0]
["2026-09-29T13:30:06.707637+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:06.767137+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:07.167067+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:07.246093+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:07.544347+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:08.216021+00:00", "trade", 8.41, 30.0]
["2026-09-29T13:30:08.216044+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:30:08.216048+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:08.216048+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:30:08.216049+00:00", "trade", 8.38, 400.0]
["2026-09-29T13:30:08.216057+00:00", "trade", 8.38, 70.0]
["2026-09-29T13:30:08.216058+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:30:08.216071+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:30:08.216078+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:30:08.216087+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:30:08.216094+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:30:08.216105+00:00", "trade", 8.41, 6.0]
["2026-09-29T13:30:08.216423+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:30:08.216437+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:30:08.216472+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:30:08.216482+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:30:08.216514+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:30:08.216514+00:00", "trade", 8.38, 65.0]
["2026-09-29T13:30:08.216514+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:30:08.216514+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:30:08.216550+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:30:08.216560+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:30:08.216564+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:30:08.216565+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:30:08.216601+00:00", "trade", 8.38, 4.0]
["2026-09-29T13:30:08.216615+00:00", "trade", 8.38, 96.0]
["2026-09-29T13:30:08.216624+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:30:08.216641+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:30:08.216654+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:30:08.216737+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:30:08.216977+00:00", "trade", 8.37, 68.0]
["2026-09-29T13:30:08.217042+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:30:08.217324+00:00", "trade", 8.37, 11.0]
["2026-09-29T13:30:08.217340+00:00", "trade", 8.37, 37.0]
["2026-09-29T13:30:08.217361+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:30:08.218213+00:00", "trade", 8.35, 250.0]
["2026-09-29T13:30:08.218215+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:30:08.218232+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:30:08.218307+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:30:08.218308+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:30:08.218467+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:30:08.218873+00:00", "trade", 8.34, 10.0]
["2026-09-29T13:30:08.220797+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:30:08.220875+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:30:08.221247+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:30:08.221362+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:30:08.221639+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:30:08.224675+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:30:08.224696+00:00", "trade", 8.31, 800.0]
["2026-09-29T13:30:08.224696+00:00", "quote", 8.29, 8.4]
["2026-09-29T13:30:08.224759+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:30:08.224830+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:30:08.224845+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:30:08.225294+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:30:08.226775+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:30:08.230970+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:30:08.231037+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:30:08.231484+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:30:08.231523+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:08.231534+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:08.231545+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:30:08.231568+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:30:08.231893+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:08.231940+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:30:08.231957+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:08.309558+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:08.325760+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:08.402144+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:08.402188+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:08.402207+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:09.747887+00:00", "trade", 8.28, 1000.0]
["2026-09-29T13:30:09.747887+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:30:10.466932+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:30:10.467250+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:30:10.518530+00:00", "trade", 8.28, 500.0]
["2026-09-29T13:30:10.526568+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:10.670288+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:30:11.189112+00:00", "trade", 8.335, 13.0]
["2026-09-29T13:30:12.182686+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:30:12.182715+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:30:12.189742+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:30:12.190111+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:30:12.190464+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:12.190621+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:30:12.190748+00:00", "quote", 8.27, 8.4]
["2026-09-29T13:30:12.194202+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:30:12.195014+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:30:12.195015+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:30:12.195016+00:00", "trade", 8.27, 431.0]
["2026-09-29T13:30:12.195021+00:00", "trade", 8.27, 569.0]
["2026-09-29T13:30:12.195022+00:00", "trade", 8.27, 12.0]
["2026-09-29T13:30:12.195023+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:30:12.195024+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:30:12.195044+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:12.195045+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:30:12.195046+00:00", "trade", 8.26, 30.0]
["2026-09-29T13:30:12.195052+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:30:12.195058+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:30:12.195065+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:30:12.195078+00:00", "trade", 8.25, 50.0]
["2026-09-29T13:30:12.195082+00:00", "trade", 8.25, 3000.0]
["2026-09-29T13:30:12.195082+00:00", "trade", 8.25, 25.0]
["2026-09-29T13:30:12.195085+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:30:12.195115+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:30:12.195331+00:00", "quote", 8.23, 8.29]
["2026-09-29T13:30:12.195349+00:00", "trade", 8.26, 6.0]
["2026-09-29T13:30:12.195414+00:00", "trade", 8.25, 30.0]
["2026-09-29T13:30:12.195470+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.195475+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.195567+00:00", "trade", 8.27, 20.0]
["2026-09-29T13:30:12.195587+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.195631+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.195658+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.195673+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.195690+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.195905+00:00", "trade", 8.26, 25.0]
["2026-09-29T13:30:12.195974+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:30:12.195984+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:30:12.196026+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:30:12.196032+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:30:12.196049+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:30:12.196057+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:30:12.196059+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:30:12.196095+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:30:12.196108+00:00", "trade", 8.27, 53.0]
["2026-09-29T13:30:12.196109+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.196125+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.196128+00:00", "trade", 8.27, 47.0]
["2026-09-29T13:30:12.196136+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.196146+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.196199+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.196217+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.196391+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.196438+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.196497+00:00", "trade", 8.245, 100.0]
["2026-09-29T13:30:12.196512+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.197377+00:00", "trade", 8.245, 100.0]
["2026-09-29T13:30:12.202902+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.232871+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:12.235184+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:30:12.245296+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:30:12.249314+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:30:12.321686+00:00", "quote", 8.24, 8.29]
["2026-09-29T13:30:12.321687+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:30:13.581604+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:30:14.608678+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:30:14.614015+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:30:15.244253+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:30:15.251513+00:00", "trade", 8.2528, 500.0]
["2026-09-29T13:30:17.827794+00:00", "quote", 8.24, 8.32]
["2026-09-29T13:30:21.795234+00:00", "trade", 8.28, 1000.0]
["2026-09-29T13:30:22.269580+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:27.186959+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:29.242938+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:30.088449+00:00", "trade", 8.275, 1.0]
["2026-09-29T13:30:30.532630+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:30:30.532630+00:00", "quote", 8.2, 8.31]
["2026-09-29T13:30:30.532637+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:30:30.532638+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:30:30.532657+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.532664+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.532672+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.532879+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.532908+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:30:30.533209+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.533294+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.539686+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.547693+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.548256+00:00", "trade", 8.2, 1000.0]
["2026-09-29T13:30:30.548256+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:30.548257+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:30:30.548262+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:30.548276+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.548283+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:30:30.548344+00:00", "trade", 8.22, 2.0]
["2026-09-29T13:30:30.548904+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.549043+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:30:30.549279+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.549324+00:00", "trade", 8.18, 265.0]
["2026-09-29T13:30:30.549377+00:00", "trade", 8.18, 135.0]
["2026-09-29T13:30:30.549416+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.549555+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:30:30.549630+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:30.549650+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.550017+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:30:30.550073+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:30.550356+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.550863+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.550878+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.551380+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.551809+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.551879+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.552277+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.552367+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.552694+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.552858+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.553163+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.553352+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.553642+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.553852+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.554121+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.554343+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.554354+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.554844+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.555277+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.555328+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.555746+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.555816+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.556221+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.556298+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.556692+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.556785+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.557164+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.557272+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.557653+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.557757+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.558125+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.558242+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.558594+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.558734+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.558969+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.559220+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.559436+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.559708+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.559907+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.560195+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.560260+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.560682+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.560733+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.561177+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.561200+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.561684+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.561745+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.562160+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.562213+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.562701+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.563140+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.563185+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.563608+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.563678+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.564078+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.564159+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.564547+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.564646+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.565019+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.565160+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.565494+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.565707+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.565965+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.566228+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.566440+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.566727+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.566908+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.567217+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.567379+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.567702+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.567859+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.568208+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.568216+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.568707+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.568730+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:30.601005+00:00", "trade", 8.22, 190.0]
["2026-09-29T13:30:30.601055+00:00", "trade", 8.22, 180.0]
["2026-09-29T13:30:30.601551+00:00", "trade", 8.22, 150.0]
["2026-09-29T13:30:31.001205+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:31.001660+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:30:31.001876+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:30:31.001891+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:31.002282+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:32.306769+00:00", "trade", 8.22, 99.0]
["2026-09-29T13:30:32.306911+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:32.306973+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:30:32.306980+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:32.307211+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:32.313284+00:00", "trade", 8.18, 300.0]
["2026-09-29T13:30:32.560440+00:00", "trade", 8.24, 68.0]
["2026-09-29T13:30:35.326431+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:35.326504+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:35.327020+00:00", "trade", 8.22, 99.0]
["2026-09-29T13:30:35.327119+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:30:35.327541+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:35.327589+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:35.327636+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:35.576326+00:00", "trade", 8.22, 41.0]
["2026-09-29T13:30:35.596669+00:00", "trade", 8.22, 18.0]
["2026-09-29T13:30:35.826026+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:30:38.138003+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:30:38.326103+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:38.327171+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:30:38.327256+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:38.327303+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:38.327355+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:38.340362+00:00", "trade", 8.22, 9.0]
["2026-09-29T13:30:38.340384+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:38.341180+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:38.346666+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:38.347235+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:38.347416+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:38.355347+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:38.362051+00:00", "trade", 8.22, 26.0]
["2026-09-29T13:30:41.166525+00:00", "quote", 8.18, 8.26]
["2026-09-29T13:30:41.167618+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:30:45.841712+00:00", "trade", 8.26, 69.0]
["2026-09-29T13:30:45.841719+00:00", "trade", 8.26, 31.0]
["2026-09-29T13:30:45.841719+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:45.841733+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:45.841734+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:45.841735+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:45.841737+00:00", "trade", 8.26, 47.0]
["2026-09-29T13:30:45.841741+00:00", "trade", 8.26, 53.0]
["2026-09-29T13:30:45.841741+00:00", "trade", 8.26, 78.0]
["2026-09-29T13:30:45.841751+00:00", "trade", 8.26, 22.0]
["2026-09-29T13:30:45.841752+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:45.841753+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:45.841755+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:45.841760+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:30:45.841767+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:30:45.841781+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:30:45.841796+00:00", "trade", 8.26, 3.0]
["2026-09-29T13:30:45.841799+00:00", "trade", 8.26, 4.0]
["2026-09-29T13:30:45.841800+00:00", "trade", 8.26, 90.0]
["2026-09-29T13:30:45.841801+00:00", "trade", 8.26, 3.0]
["2026-09-29T13:30:45.841802+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:30:45.841810+00:00", "trade", 8.26, 1.0]
["2026-09-29T13:30:45.842115+00:00", "trade", 8.26, 172.0]
["2026-09-29T13:30:45.842116+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:30:45.842121+00:00", "trade", 8.26, 398.0]
["2026-09-29T13:30:45.842124+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:30:45.842140+00:00", "trade", 8.26, 1130.0]
["2026-09-29T13:30:45.842141+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:30:45.842191+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:30:45.842216+00:00", "trade", 8.26, 63.0]
["2026-09-29T13:30:45.842217+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:30:45.842222+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:30:45.842255+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:30:45.842312+00:00", "trade", 8.27, 25.0]
["2026-09-29T13:30:45.842313+00:00", "quote", 8.25, 8.29]
["2026-09-29T13:30:45.842319+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:30:45.842345+00:00", "trade", 8.27, 25.0]
["2026-09-29T13:30:45.842736+00:00", "trade", 8.27, 12.0]
["2026-09-29T13:30:45.842804+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:30:45.843024+00:00", "quote", 8.23, 8.3]
["2026-09-29T13:30:45.854450+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:30:45.855052+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:30:45.855145+00:00", "trade", 8.27, 38.0]
["2026-09-29T13:30:45.855280+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:30:45.857816+00:00", "trade", 8.28, 6.0]
["2026-09-29T13:30:45.866458+00:00", "trade", 8.28, 13.0]
["2026-09-29T13:30:45.870316+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:30:45.870702+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:45.878261+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:45.884780+00:00", "trade", 8.275, 1.0]
["2026-09-29T13:30:45.888207+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:46.245918+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:48.327973+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:48.328555+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:48.328605+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:48.328615+00:00", "quote", 8.24, 8.31]
["2026-09-29T13:30:48.328615+00:00", "quote", 8.23, 8.31]
["2026-09-29T13:30:50.966848+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:30:53.546034+00:00", "trade", 8.26, 121.0]
["2026-09-29T13:30:53.546928+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:31:00.049263+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:31:00.049288+00:00", "quote", 8.27, 8.31]
["2026-09-29T13:31:00.049291+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:31:00.049354+00:00", "trade", 8.31, 600.0]
["2026-09-29T13:31:00.049356+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:31:00.049361+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:31:00.049361+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:31:00.049407+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:31:00.049420+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:31:00.049463+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:31:00.049516+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:31:00.049551+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:31:00.049626+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:31:00.049966+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:31:00.049988+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:31:00.049996+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:31:00.050003+00:00", "quote", 8.27, 8.35]
["2026-09-29T13:31:00.050047+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.050111+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:31:00.050347+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:31:00.050667+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.051146+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:31:00.051213+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.053885+00:00", "trade", 8.32, 2.0]
["2026-09-29T13:31:00.053907+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:31:00.053915+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:31:00.060941+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:31:00.061308+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:31:00.094070+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:31:00.094071+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:31:00.094092+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:31:00.094206+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:31:00.094706+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.094745+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:31:00.094779+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.094817+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:31:00.094845+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.098484+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.133607+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.163738+00:00", "trade", 8.315, 1.0]
["2026-09-29T13:31:00.264030+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.264079+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.550620+00:00", "trade", 8.315, 300.0]
["2026-09-29T13:31:00.551073+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.551079+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.551126+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.551199+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:00.551242+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:00.551388+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:31:00.551389+00:00", "trade", 8.36, 83.0]
["2026-09-29T13:31:00.551411+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:31:00.551429+00:00", "quote", 8.26, 8.36]
["2026-09-29T13:31:00.551431+00:00", "trade", 8.31, 254.0]
["2026-09-29T13:31:00.551450+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:31:00.551458+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:31:00.551459+00:00", "trade", 8.315, 108.0]
["2026-09-29T13:31:00.551480+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:31:00.551507+00:00", "trade", 8.315, 1.0]
["2026-09-29T13:31:00.551518+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:31:00.551677+00:00", "trade", 8.31, 108.0]
["2026-09-29T13:31:00.551679+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:31:00.551693+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:31:00.551695+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:31:00.551701+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:31:00.551745+00:00", "quote", 8.25, 8.31]
["2026-09-29T13:31:00.551764+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:31:00.551776+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:31:00.551797+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:31:00.551798+00:00", "quote", 8.26, 8.31]
["2026-09-29T13:31:00.551802+00:00", "trade", 8.3, 50.0]
["2026-09-29T13:31:00.551805+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:31:00.551813+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:31:00.551813+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:31:00.551820+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:31:00.551823+00:00", "trade", 8.3, 104.0]
["2026-09-29T13:31:00.551824+00:00", "trade", 8.3, 102.0]
["2026-09-29T13:31:00.551835+00:00", "quote", 8.26, 8.3]
["2026-09-29T13:31:00.551836+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:31:00.551841+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:31:00.551848+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:31:00.551855+00:00", "quote", 8.28, 8.34]
["2026-09-29T13:31:00.551864+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.551880+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:31:00.551884+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:31:00.551889+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.551895+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:31:00.551915+00:00", "quote", 8.26, 8.34]
["2026-09-29T13:31:00.552011+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:31:00.552165+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.552286+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.552303+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.552316+00:00", "trade", 8.3, 70.0]
["2026-09-29T13:31:00.552413+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:31:00.552414+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.552444+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.552458+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.552496+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.552541+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:31:00.552653+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.552690+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.552919+00:00", "trade", 8.3, 50.0]
["2026-09-29T13:31:00.552945+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:00.562442+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:01.033370+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:01.033641+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:01.059876+00:00", "quote", 8.27, 8.36]
["2026-09-29T13:31:02.750295+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:31:06.710844+00:00", "trade", 8.34, 20.0]
["2026-09-29T13:31:06.718544+00:00", "trade", 8.34, 20.0]
["2026-09-29T13:31:06.841101+00:00", "trade", 8.2939, 241.0]
["2026-09-29T13:31:12.249790+00:00", "trade", 8.315, 530.0]
["2026-09-29T13:31:12.253987+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:31:13.303827+00:00", "trade", 8.335, 100.0]
["2026-09-29T13:31:13.305624+00:00", "trade", 8.34, 200.0]
["2026-09-29T13:31:13.305688+00:00", "trade", 8.34, 29.0]
["2026-09-29T13:31:13.305813+00:00", "trade", 8.34, 300.0]
["2026-09-29T13:31:13.305866+00:00", "trade", 8.36, 26.0]
["2026-09-29T13:31:13.305875+00:00", "trade", 8.36, 43.0]
["2026-09-29T13:31:13.305889+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:31:13.306002+00:00", "trade", 8.34, 200.0]
["2026-09-29T13:31:13.306163+00:00", "trade", 8.33, 16.0]
["2026-09-29T13:31:13.306184+00:00", "trade", 8.33, 15.0]
["2026-09-29T13:31:13.306370+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:31:13.306403+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:31:13.306437+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:31:13.306437+00:00", "trade", 8.36, 2.0]
["2026-09-29T13:31:13.306438+00:00", "quote", 8.33, 8.4]
["2026-09-29T13:31:13.306478+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:31:13.306485+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:31:13.306497+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:31:13.306554+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:31:13.306566+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:31:13.306613+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:31:13.306635+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:31:13.306642+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:31:13.306644+00:00", "trade", 8.4, 15.0]
["2026-09-29T13:31:13.306645+00:00", "trade", 8.4, 13.0]
["2026-09-29T13:31:13.306665+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:31:13.306666+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:31:13.306667+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:31:13.306668+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:31:13.306673+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:31:13.306674+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:31:13.306704+00:00", "trade", 8.33, 13.0]
["2026-09-29T13:31:13.306713+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:31:13.306892+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:31:13.306987+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:31:13.306987+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:31:13.307051+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:31:13.307109+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:31:13.307133+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:31:13.307163+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:31:13.307191+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:31:13.307216+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:31:13.307403+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:31:13.307428+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:31:13.307613+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:31:13.307788+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:31:13.307927+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:13.307948+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:13.307992+00:00", "quote", 8.35, 8.45]
["2026-09-29T13:31:13.308099+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:31:13.308122+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:31:13.308146+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:31:13.308167+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:13.308508+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:13.308903+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:13.309008+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:13.309013+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:31:13.309095+00:00", "quote", 8.36, 8.47]
["2026-09-29T13:31:13.309633+00:00", "quote", 8.36, 8.47]
["2026-09-29T13:31:13.311559+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311582+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311605+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311628+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311651+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311675+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311699+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311722+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311744+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311768+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311791+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311814+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311837+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311860+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311883+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311906+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311929+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311952+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311974+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.311998+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312020+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312043+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312069+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312089+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312112+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312134+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312159+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312182+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312204+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312229+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312252+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312274+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312298+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312321+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:31:13.312344+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:31:13.312366+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:13.312370+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:13.312377+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:13.312395+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:13.313244+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:13.316496+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:31:13.316914+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:31:13.321797+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:31:13.322372+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:31:13.332374+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:31:13.356045+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:31:13.386300+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:31:13.386644+00:00", "quote", 8.38, 8.48]
["2026-09-29T13:31:13.408150+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:13.599940+00:00", "trade", 8.446, 2700.0]
["2026-09-29T13:31:15.365775+00:00", "trade", 8.44, 3.0]
["2026-09-29T13:31:23.926162+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:31:23.926796+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:31:23.934097+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:31:23.951901+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:31:28.603077+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:31:28.603487+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:31:28.603687+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:31:28.603835+00:00", "quote", 8.4, 8.5]
["2026-09-29T13:31:28.603913+00:00", "quote", 8.4, 8.5]
["2026-09-29T13:31:28.603920+00:00", "quote", 8.4, 8.5]
["2026-09-29T13:31:28.603970+00:00", "quote", 8.4, 8.5]
["2026-09-29T13:31:28.603972+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:28.604013+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:31:28.604065+00:00", "quote", 8.39, 8.5]
["2026-09-29T13:31:28.604083+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:28.604123+00:00", "quote", 8.4, 8.5]
["2026-09-29T13:31:28.604350+00:00", "quote", 8.39, 8.5]
["2026-09-29T13:31:28.604538+00:00", "quote", 8.39, 8.5]
["2026-09-29T13:31:28.604599+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:28.604679+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:28.605064+00:00", "quote", 8.39, 8.5]
["2026-09-29T13:31:28.605092+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:28.608812+00:00", "trade", 8.44, 50.0]
["2026-09-29T13:31:28.613027+00:00", "trade", 8.44, 50.0]
["2026-09-29T13:31:29.421147+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:29.626041+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:29.655399+00:00", "trade", 8.41, 1200.0]
["2026-09-29T13:31:29.655402+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:31:29.655477+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:31:29.655478+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:31:29.655538+00:00", "quote", 8.38, 8.5]
["2026-09-29T13:31:29.681050+00:00", "trade", 8.43, 20.0]
["2026-09-29T13:31:29.681080+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:31:29.681089+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:31:29.681616+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:31:29.688118+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:31:29.696135+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:31:29.696159+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:31:29.792155+00:00", "trade", 8.415, 3.0]
["2026-09-29T13:31:30.090309+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:31:30.090332+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:31:30.090332+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:31:30.090345+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:31:30.090345+00:00", "quote", 8.35, 8.43]
["2026-09-29T13:31:30.090359+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:31:30.090381+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:31:30.090381+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:31:30.090386+00:00", "trade", 8.38, 105.0]
["2026-09-29T13:31:30.090389+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:31:30.090397+00:00", "quote", 8.35, 8.43]
["2026-09-29T13:31:30.090398+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:31:30.090414+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:31:30.090421+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:31:30.090438+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:31:30.090628+00:00", "trade", 8.38, 6.0]
["2026-09-29T13:31:30.090740+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:31:30.090771+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:31:30.090841+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:31:30.090960+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:31:30.091081+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:31:30.091082+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:31:30.091101+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:31:30.091115+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:31:30.091123+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:31:30.091136+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:31:30.091151+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:31:30.091160+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.091189+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.092425+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.092932+00:00", "trade", 8.37, 4.0]
["2026-09-29T13:31:30.092994+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:31:30.095344+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.095921+00:00", "quote", 8.32, 8.38]
["2026-09-29T13:31:30.116654+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:31:30.116737+00:00", "trade", 8.37, 41.0]
["2026-09-29T13:31:30.116752+00:00", "trade", 8.39, 10.0]
["2026-09-29T13:31:30.116811+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:31:30.120800+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:31:30.120810+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:31:30.120818+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121005+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121005+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121013+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121018+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121074+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121076+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121086+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121087+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121145+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121155+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121211+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121219+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121273+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121275+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121282+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121292+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121324+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121331+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121338+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121356+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121356+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121366+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121421+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121439+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121492+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121503+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121515+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121630+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121638+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121644+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121658+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121684+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121708+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121716+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121728+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121777+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121785+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121797+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121847+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121858+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121872+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.121991+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.121999+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.122062+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.122070+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.122132+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.122139+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.122204+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.122215+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.122261+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:31:30.122268+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:31:30.126745+00:00", "trade", 8.355, 25.0]
["2026-09-29T13:31:30.127238+00:00", "trade", 8.355, 25.0]
["2026-09-29T13:31:30.127696+00:00", "trade", 8.355, 25.0]
["2026-09-29T13:31:30.127799+00:00", "trade", 8.355, 25.0]
["2026-09-29T13:31:30.127879+00:00", "trade", 8.355, 8.0]
["2026-09-29T13:31:30.134560+00:00", "trade", 8.38, 190.0]
["2026-09-29T13:31:30.134561+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:31:30.134582+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:31:30.135647+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:31:30.141613+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:31:30.163687+00:00", "trade", 8.38, 15.0]
["2026-09-29T13:31:30.163713+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:31:30.163720+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:31:30.169099+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:31:30.170743+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:31:30.177387+00:00", "quote", 8.36, 8.43]
["2026-09-29T13:31:30.177388+00:00", "trade", 8.39, 85.0]
["2026-09-29T13:31:30.177418+00:00", "quote", 8.36, 8.43]
["2026-09-29T13:31:30.177690+00:00", "quote", 8.36, 8.43]
["2026-09-29T13:31:30.177726+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:31:30.178840+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:31:30.178863+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:31:30.188655+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:31:30.189034+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:31:30.189107+00:00", "quote", 8.35, 8.43]
["2026-09-29T13:31:30.254047+00:00", "quote", 8.35, 8.43]
["2026-09-29T13:31:30.274231+00:00", "trade", 8.3922, 2700.0]
["2026-09-29T13:31:30.351896+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:31:30.352683+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:31:30.352975+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:31:30.352989+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:31:31.146353+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:31:33.619977+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:31:33.620032+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:31:33.620145+00:00", "quote", 8.33, 8.43]
["2026-09-29T13:31:33.620695+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:31:33.620735+00:00", "quote", 8.33, 8.43]
["2026-09-29T13:31:36.651389+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:31:36.651404+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:31:36.651420+00:00", "trade", 8.41, 110.0]
["2026-09-29T13:31:36.651424+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:31:36.651426+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:36.651432+00:00", "trade", 8.43, 200.0]
["2026-09-29T13:31:36.651489+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:31:36.651843+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:31:36.651946+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:31:36.652023+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:31:36.652054+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:31:36.652149+00:00", "trade", 8.42, 25.0]
["2026-09-29T13:31:36.652154+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:36.652166+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:31:36.652235+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:36.652235+00:00", "quote", 8.4, 8.44]
["2026-09-29T13:31:36.652684+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:31:36.652692+00:00", "trade", 8.44, 63.0]
["2026-09-29T13:31:36.652694+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:31:36.652721+00:00", "trade", 8.44, 37.0]
["2026-09-29T13:31:36.652757+00:00", "quote", 8.41, 8.46]
["2026-09-29T13:31:36.652784+00:00", "quote", 8.41, 8.46]
["2026-09-29T13:31:36.652785+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:31:36.652822+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:31:36.653625+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:31:36.653627+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:31:36.654010+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:31:36.654194+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:31:36.654437+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:31:36.656149+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:31:36.656177+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:31:36.656205+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:31:36.656208+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:31:36.656740+00:00", "quote", 8.39, 8.47]
["2026-09-29T13:31:36.657042+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:36.657064+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:31:36.657213+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:36.657231+00:00", "quote", 8.39, 8.47]
["2026-09-29T13:31:36.657275+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:36.660976+00:00", "trade", 8.43, 13.0]
["2026-09-29T13:31:36.667709+00:00", "trade", 8.41, 1430.0]
["2026-09-29T13:31:36.683832+00:00", "trade", 8.43, 800.0]
["2026-09-29T13:31:36.683867+00:00", "trade", 8.43, 3700.0]
["2026-09-29T13:31:36.691974+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:37.151512+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:31:40.175564+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:40.175594+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:40.175603+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:40.175880+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:40.176406+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:42.020863+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.020927+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.020975+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.021014+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.021052+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.021088+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.021133+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.021749+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:42.043527+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.054405+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.054429+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.054468+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:31:42.054502+00:00", "trade", 8.43, 47.0]
["2026-09-29T13:31:42.108206+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:42.108229+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:42.108929+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:42.186447+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:42.186475+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:42.216505+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:43.730808+00:00", "trade", 8.45, 3700.0]
["2026-09-29T13:31:43.730856+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:31:43.730886+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:31:43.731188+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:43.732151+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:31:46.726452+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:31:46.726856+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:31:46.727158+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:46.727191+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:31:46.727216+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:46.727233+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:46.727362+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:31:46.727619+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:46.762991+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:31:47.880244+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:49.327892+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:52.224436+00:00", "trade", 8.421, 268.0]
["2026-09-29T13:31:54.571682+00:00", "trade", 8.3683, 500.0]
["2026-09-29T13:31:55.132168+00:00", "trade", 8.4062, 1000.0]
["2026-09-29T13:31:55.286779+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:31:55.286827+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:31:55.287198+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:31:55.287247+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:31:55.287736+00:00", "trade", 8.4, 24.0]
["2026-09-29T13:31:55.287907+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:31:55.288407+00:00", "quote", 8.33, 8.46]
["2026-09-29T13:31:55.455239+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:31:55.455640+00:00", "quote", 8.33, 8.46]
["2026-09-29T13:31:55.455675+00:00", "quote", 8.33, 8.46]
["2026-09-29T13:31:55.455686+00:00", "quote", 8.33, 8.46]
["2026-09-29T13:31:55.455844+00:00", "quote", 8.32, 8.46]
["2026-09-29T13:31:55.456917+00:00", "quote", 8.33, 8.46]
["2026-09-29T13:31:55.456936+00:00", "quote", 8.32, 8.46]
["2026-09-29T13:31:57.227516+00:00", "quote", 8.32, 8.46]
["2026-09-29T13:31:57.227521+00:00", "quote", 8.32, 8.46]
["2026-09-29T13:31:57.227565+00:00", "quote", 8.32, 8.46]
["2026-09-29T13:32:00.550446+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:32:02.047565+00:00", "quote", 8.32, 8.46]
["2026-09-29T13:32:02.048032+00:00", "quote", 8.31, 8.46]
["2026-09-29T13:32:02.142996+00:00", "trade", 8.385, 300.0]
["2026-09-29T13:32:02.143055+00:00", "quote", 8.31, 8.46]
["2026-09-29T13:32:02.154273+00:00", "quote", 8.31, 8.46]
["2026-09-29T13:32:02.154381+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:32:02.154504+00:00", "quote", 8.31, 8.46]
["2026-09-29T13:32:02.155203+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:02.155230+00:00", "quote", 8.31, 8.46]
["2026-09-29T13:32:02.176108+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:02.192176+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:02.193233+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:32:02.374152+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:02.388030+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:02.401705+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:02.402227+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:02.402284+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:02.402329+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:32:02.402528+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.402837+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.402931+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.403133+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.403427+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.403464+00:00", "trade", 8.43, 500.0]
["2026-09-29T13:32:02.403645+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.403721+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.403758+00:00", "trade", 8.385, 2.0]
["2026-09-29T13:32:02.404015+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.404311+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.404343+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.404605+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.404899+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.405045+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.405194+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.405741+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.405771+00:00", "trade", 8.43, 500.0]
["2026-09-29T13:32:02.406185+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:02.406437+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.406617+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:32:02.407134+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.407831+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.407863+00:00", "trade", 8.43, 500.0]
["2026-09-29T13:32:02.408527+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.409223+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:02.450330+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.593832+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:32:03.593859+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:03.594138+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:03.594161+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.594470+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.594561+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.594765+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.595066+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.595292+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.595361+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.595971+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.596672+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.596757+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:03.597372+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.598069+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:03.600627+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:03.609064+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:03.614898+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:32:03.622788+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.625595+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.633642+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.636722+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.642848+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.645366+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.648322+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.652651+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.658335+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.665670+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.668882+00:00", "trade", 8.43, 300.0]
["2026-09-29T13:32:03.672668+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:32:04.609552+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:32:04.609578+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:32:04.625508+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:04.625744+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:32:04.625745+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:04.625763+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:32:04.625770+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:32:04.625777+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:32:04.625815+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:32:04.625826+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:32:04.625827+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:32:04.626084+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:32:04.626128+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:04.626130+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:32:04.626135+00:00", "trade", 8.35, 200.0]
["2026-09-29T13:32:04.626170+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:32:04.626236+00:00", "quote", 8.3, 8.4]
["2026-09-29T13:32:04.626240+00:00", "quote", 8.3, 8.4]
["2026-09-29T13:32:04.626360+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:32:04.626364+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:32:04.627405+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:32:04.627859+00:00", "quote", 8.29, 8.39]
["2026-09-29T13:32:04.641457+00:00", "quote", 8.29, 8.39]
["2026-09-29T13:32:04.642001+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:32:04.642042+00:00", "trade", 8.34, 20.0]
["2026-09-29T13:32:04.642118+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:32:04.642299+00:00", "trade", 8.34, 8.0]
["2026-09-29T13:32:04.642351+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:32:04.642455+00:00", "trade", 8.34, 6.0]
["2026-09-29T13:32:04.642545+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:32:04.642763+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:32:04.643425+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:32:04.643447+00:00", "trade", 8.34, 25.0]
["2026-09-29T13:32:04.643451+00:00", "trade", 8.34, 25.0]
["2026-09-29T13:32:04.643515+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:32:04.643608+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:32:04.644499+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:04.646455+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:04.646475+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:04.646622+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:32:04.647095+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.647141+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:04.647175+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:04.647185+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.647218+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:32:04.647235+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.647537+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.647587+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.648091+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:04.653564+00:00", "quote", 8.28, 8.36]
["2026-09-29T13:32:04.653936+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:32:04.654266+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.654440+00:00", "quote", 8.28, 8.37]
["2026-09-29T13:32:04.654458+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.676212+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.679524+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.927328+00:00", "quote", 8.28, 8.38]
["2026-09-29T13:32:04.927404+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:32:04.934081+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:32:05.126754+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:05.132518+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:05.146460+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:05.147458+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:05.147515+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:05.147796+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:05.638929+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:05.638986+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:06.509831+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:32:06.510266+00:00", "quote", 8.24, 8.38]
["2026-09-29T13:32:06.669209+00:00", "quote", 8.24, 8.38]
["2026-09-29T13:32:06.670005+00:00", "quote", 8.24, 8.38]
["2026-09-29T13:32:09.012920+00:00", "quote", 8.24, 8.38]
["2026-09-29T13:32:09.013198+00:00", "quote", 8.24, 8.38]
["2026-09-29T13:32:09.013218+00:00", "quote", 8.24, 8.38]
["2026-09-29T13:32:09.013249+00:00", "quote", 8.24, 8.38]
["2026-09-29T13:32:09.070212+00:00", "trade", 8.36, 200.0]
["2026-09-29T13:32:09.088824+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:32:09.088826+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:32:09.088827+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:32:09.088830+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:32:09.088836+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:32:09.088881+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:09.088903+00:00", "quote", 8.24, 8.38]
["2026-09-29T13:32:09.088910+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:32:09.088977+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:32:09.088981+00:00", "trade", 8.42, 150.0]
["2026-09-29T13:32:09.088988+00:00", "trade", 8.42, 50.0]
["2026-09-29T13:32:09.089009+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:32:09.089016+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:32:09.089022+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:32:09.089024+00:00", "trade", 8.38, 90.0]
["2026-09-29T13:32:09.089037+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:32:09.089044+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:32:09.089054+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:09.089113+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:32:09.089140+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:32:09.089178+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:09.089182+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:32:09.089204+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:09.089274+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:09.089302+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:09.089305+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:32:09.089352+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:09.089370+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:32:09.089375+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:32:09.089378+00:00", "trade", 8.38, 11.0]
["2026-09-29T13:32:09.089398+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:32:09.089399+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:32:09.089406+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:32:09.089412+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:32:09.089422+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:32:09.089438+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:32:09.089450+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:32:09.089535+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:32:09.089614+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:32:09.089618+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:32:09.089623+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:32:09.089715+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.089744+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.089750+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:09.089774+00:00", "quote", 8.42, 8.41]
["2026-09-29T13:32:09.089823+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.089907+00:00", "trade", 8.44, 648.0]
["2026-09-29T13:32:09.089978+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.089994+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.090010+00:00", "trade", 8.45, 200.0]
["2026-09-29T13:32:09.090012+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:32:09.090109+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:09.090111+00:00", "trade", 8.44, 448.0]
["2026-09-29T13:32:09.090135+00:00", "trade", 8.44, 448.0]
["2026-09-29T13:32:09.090142+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:32:09.090204+00:00", "trade", 8.44, 120.0]
["2026-09-29T13:32:09.090213+00:00", "trade", 8.44, 171.0]
["2026-09-29T13:32:09.090214+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:32:09.090233+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:09.090307+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:09.090388+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:32:09.090429+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:32:09.090479+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:09.090493+00:00", "trade", 8.46, 2.0]
["2026-09-29T13:32:09.090539+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:09.090555+00:00", "trade", 8.45, 67.0]
["2026-09-29T13:32:09.090677+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:09.090686+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:09.090690+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:32:09.090730+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:09.090752+00:00", "trade", 8.45, 76.0]
["2026-09-29T13:32:09.090766+00:00", "trade", 8.45, 89.0]
["2026-09-29T13:32:09.090766+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:09.090774+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:09.090786+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:09.090900+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:09.090930+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:09.090953+00:00", "trade", 8.45, 34.0]
["2026-09-29T13:32:09.090954+00:00", "trade", 8.45, 165.0]
["2026-09-29T13:32:09.091113+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.091198+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:09.091286+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.091416+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:09.091567+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.092125+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.094486+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.094640+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:32:09.095034+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:09.095056+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:32:09.095346+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:09.095368+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:32:09.095409+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:09.095891+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:32:09.099943+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:09.125759+00:00", "trade", 8.415, 100.0]
["2026-09-29T13:32:09.126023+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:09.190501+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:09.190547+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:09.190638+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:09.190776+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:09.190824+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:09.191147+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:09.191187+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:10.379434+00:00", "trade", 8.4499, 1000.0]
["2026-09-29T13:32:13.786329+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:32:13.786644+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:13.786645+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:13.786690+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:13.786768+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:26.623963+00:00", "quote", 8.37, 8.45]
["2026-09-29T13:32:26.624437+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:32:27.618378+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:32:34.998067+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:32:34.998085+00:00", "quote", 8.36, 8.45]
["2026-09-29T13:32:34.998086+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:32:34.998110+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:32:34.998117+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:32:34.998124+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:32:34.998131+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:32:34.998147+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:32:34.998155+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:32:34.998167+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:34.998189+00:00", "trade", 8.46, 300.0]
["2026-09-29T13:32:34.998190+00:00", "trade", 8.46, 30.0]
["2026-09-29T13:32:34.998255+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:32:34.998363+00:00", "trade", 8.46, 5.0]
["2026-09-29T13:32:34.998391+00:00", "trade", 8.45, 4.0]
["2026-09-29T13:32:34.998495+00:00", "trade", 8.45, 137.0]
["2026-09-29T13:32:34.998535+00:00", "trade", 8.46, 13.0]
["2026-09-29T13:32:34.998537+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:32:34.998558+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:34.998587+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:34.998601+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:34.998618+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:32:34.998702+00:00", "trade", 8.45, 67.0]
["2026-09-29T13:32:34.998704+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:32:34.998705+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:32:34.998705+00:00", "trade", 8.45, 801.0]
["2026-09-29T13:32:34.998739+00:00", "trade", 8.47, 43.0]
["2026-09-29T13:32:34.998741+00:00", "trade", 8.47, 40.0]
["2026-09-29T13:32:34.998746+00:00", "trade", 8.47, 17.0]
["2026-09-29T13:32:34.998771+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:32:34.998804+00:00", "quote", 8.45, 8.47]
["2026-09-29T13:32:34.998850+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:32:34.999244+00:00", "trade", 8.47, 68.0]
["2026-09-29T13:32:34.999245+00:00", "quote", 8.45, 8.48]
["2026-09-29T13:32:34.999275+00:00", "trade", 8.47, 32.0]
["2026-09-29T13:32:34.999321+00:00", "trade", 8.48, 6.0]
["2026-09-29T13:32:34.999525+00:00", "trade", 8.48, 20.0]
["2026-09-29T13:32:34.999527+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:32:34.999583+00:00", "trade", 8.48, 25.0]
["2026-09-29T13:32:34.999676+00:00", "trade", 8.48, 55.0]
["2026-09-29T13:32:34.999743+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:32:35.000122+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:32:35.008874+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.010583+00:00", "trade", 8.48, 4.0]
["2026-09-29T13:32:35.010602+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.010616+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.010642+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.017673+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.018150+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.019637+00:00", "quote", 8.47, 8.51]
["2026-09-29T13:32:35.024190+00:00", "quote", 8.47, 8.51]
["2026-09-29T13:32:35.024566+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.024911+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.025068+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.025323+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.026444+00:00", "trade", 8.48, 13.0]
["2026-09-29T13:32:35.026465+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.026480+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.026497+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.026522+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.033528+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.033537+00:00", "quote", 8.47, 8.51]
["2026-09-29T13:32:35.037909+00:00", "quote", 8.47, 8.51]
["2026-09-29T13:32:35.038279+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.038615+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.038794+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.038899+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.042632+00:00", "trade", 8.48, 11.0]
["2026-09-29T13:32:35.042651+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.042666+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.042681+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.042691+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.049718+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.055246+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.062280+00:00", "quote", 8.46, 8.51]
["2026-09-29T13:32:35.065123+00:00", "trade", 8.485, 1.0]
["2026-09-29T13:32:35.119993+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:32:35.119995+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:32:35.120019+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:32:35.120029+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:32:35.120392+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.120531+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.120595+00:00", "quote", 8.45, 8.51]
["2026-09-29T13:32:35.162411+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:35.162708+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:35.162736+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:35.162808+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:35.163309+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:35.163386+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:35.163776+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:35.166225+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:35.272179+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:32:36.297868+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:32:36.299235+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:32:37.673858+00:00", "trade", 8.465, 6.0]
["2026-09-29T13:32:40.047775+00:00", "quote", 8.4, 8.5]
["2026-09-29T13:32:40.048072+00:00", "quote", 8.4, 8.5]
["2026-09-29T13:32:48.780600+00:00", "trade", 8.45, 10.0]
["2026-09-29T13:32:48.799806+00:00", "trade", 8.45, 10.0]
["2026-09-29T13:32:50.071623+00:00", "quote", 8.4, 8.5]
["2026-09-29T13:32:51.583027+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:32:51.607356+00:00", "trade", 8.47, 10.0]
["2026-09-29T13:32:51.614438+00:00", "trade", 8.47, 10.0]
["2026-09-29T13:32:55.573575+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:32:55.573576+00:00", "quote", 8.41, 8.5]
["2026-09-29T13:32:55.573594+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:32:55.573601+00:00", "quote", 8.41, 8.46]
["2026-09-29T13:32:55.573853+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:32:55.573896+00:00", "quote", 8.41, 8.46]
["2026-09-29T13:32:55.573936+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:32:55.573960+00:00", "quote", 8.41, 8.46]
["2026-09-29T13:32:55.574010+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:32:55.574273+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:32:55.574383+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:32:55.574500+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:32:55.574577+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:32:55.574946+00:00", "quote", 8.39, 8.47]
["2026-09-29T13:32:56.073979+00:00", "quote", 8.39, 8.47]
["2026-09-29T13:32:56.074338+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:33:00.435095+00:00", "trade", 8.436, 268.0]
["2026-09-29T13:33:00.473982+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:33:00.581800+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:33:01.526624+00:00", "trade", 8.4098, 250.0]
["2026-09-29T13:33:03.433939+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:33:03.552365+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:33:03.552411+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:33:06.094505+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:33:22.812209+00:00", "trade", 8.42, 40.0]
["2026-09-29T13:33:25.023885+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:33:25.023911+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:33:25.023918+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:33:25.023939+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:33:25.023948+00:00", "quote", 8.37, 8.44]
["2026-09-29T13:33:25.024309+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:33:25.024667+00:00", "quote", 8.35, 8.44]
["2026-09-29T13:33:25.024813+00:00", "quote", 8.36, 8.44]
["2026-09-29T13:33:25.024831+00:00", "quote", 8.35, 8.44]
["2026-09-29T13:33:25.030941+00:00", "quote", 8.35, 8.44]
["2026-09-29T13:33:25.079909+00:00", "quote", 8.35, 8.44]
["2026-09-29T13:33:25.080184+00:00", "quote", 8.35, 8.44]
["2026-09-29T13:33:25.080603+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:33:25.219717+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:33:25.417126+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:33:25.419969+00:00", "trade", 8.39, 20.0]
["2026-09-29T13:33:25.420061+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:33:25.423660+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:33:25.423662+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:33:25.423663+00:00", "trade", 8.37, 2.0]
["2026-09-29T13:33:25.423681+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:33:25.423689+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:33:25.423697+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:33:25.423712+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:33:25.423939+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:33:25.423973+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:33:25.424244+00:00", "quote", 8.33, 8.4]
["2026-09-29T13:33:25.424324+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:33:25.428626+00:00", "quote", 8.33, 8.4]
["2026-09-29T13:33:25.428673+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:33:25.430073+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:33:25.430730+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:33:25.431391+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:33:25.431998+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:33:25.432300+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:33:25.432365+00:00", "quote", 8.32, 8.4]
["2026-09-29T13:33:25.432434+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:33:25.433990+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:33:26.220785+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:33:26.220894+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:33:30.539234+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:33:30.770408+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:33:30.770719+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:33:30.770858+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:33:34.264764+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:33:34.265172+00:00", "quote", 8.3, 8.4]
["2026-09-29T13:33:34.550520+00:00", "trade", 8.361, 268.0]
["2026-09-29T13:33:41.032528+00:00", "trade", 8.35, 1000.0]
["2026-09-29T13:33:45.109474+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:33:49.269959+00:00", "quote", 8.3, 8.4]
["2026-09-29T13:33:49.270799+00:00", "quote", 8.3, 8.4]
["2026-09-29T13:33:49.275710+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:33:56.028843+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:33:57.542709+00:00", "trade", 8.39, 10.0]
["2026-09-29T13:33:57.545485+00:00", "trade", 8.39, 10.0]
["2026-09-29T13:34:01.263959+00:00", "trade", 8.4, 298.0]
["2026-09-29T13:34:01.264275+00:00", "trade", 8.39, 201.0]
["2026-09-29T13:34:01.285328+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:34:01.285329+00:00", "trade", 8.4, 90.0]
["2026-09-29T13:34:01.285347+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:34:01.285354+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:34:01.285631+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:34:01.285660+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:34:01.285680+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:34:01.285691+00:00", "trade", 8.4, 8.0]
["2026-09-29T13:34:01.285696+00:00", "trade", 8.4, 3.0]
["2026-09-29T13:34:01.285697+00:00", "trade", 8.3995, 490.0]
["2026-09-29T13:34:01.285701+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:34:01.285721+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:34:01.285884+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:34:01.285981+00:00", "trade", 8.4, 47.0]
["2026-09-29T13:34:01.285996+00:00", "trade", 8.4, 279.0]
["2026-09-29T13:34:01.285999+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:34:01.286062+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:34:01.286111+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:34:01.286112+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:34:01.286171+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:34:01.286290+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:34:01.286657+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:34:01.286661+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:34:01.286704+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:34:01.286836+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:34:01.287074+00:00", "quote", 8.38, 8.44]
["2026-09-29T13:34:01.288983+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:34:01.289991+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:34:01.289993+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:34:01.290301+00:00", "quote", 8.38, 8.47]
["2026-09-29T13:34:01.291053+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:34:01.291752+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:34:01.297330+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:34:01.306365+00:00", "trade", 8.435, 1.0]
["2026-09-29T13:34:01.390587+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:34:01.390640+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:34:01.390915+00:00", "trade", 8.44, 41.0]
["2026-09-29T13:34:01.390934+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:34:01.390941+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.390948+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:34:01.390955+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:34:01.390974+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:34:01.397969+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:34:01.398264+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:34:01.398339+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.398731+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:34:01.398866+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.398968+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:34:01.404319+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.404342+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:34:01.405035+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.405097+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:34:01.415678+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:34:01.423409+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.625115+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.628857+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.629164+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.629215+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.629235+00:00", "quote", 8.4, 8.48]
["2026-09-29T13:34:01.633848+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.906612+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:01.906885+00:00", "quote", 8.41, 8.48]
["2026-09-29T13:34:03.178969+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:34:03.725539+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:34:03.729470+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:34:03.729856+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:34:04.871110+00:00", "trade", 8.435, 50.0]
["2026-09-29T13:34:04.881183+00:00", "trade", 8.435, 50.0]
["2026-09-29T13:34:06.890474+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:34:10.944394+00:00", "trade", 8.4189, 7.0]
["2026-09-29T13:34:12.850751+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:34:14.132024+00:00", "trade", 8.3866, 26.0]
["2026-09-29T13:34:14.617703+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:34:14.617723+00:00", "trade", 8.43, 20.0]
["2026-09-29T13:34:14.617723+00:00", "quote", 8.4, 8.47]
["2026-09-29T13:34:14.617750+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:14.617757+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:14.617764+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:14.617789+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:14.624776+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:14.625151+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:14.625350+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:34:15.019380+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:15.257337+00:00", "trade", 8.425, 2.0]
["2026-09-29T13:34:21.973535+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:27.406320+00:00", "trade", 8.4113, 1.0]
["2026-09-29T13:34:35.423224+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:35.427515+00:00", "trade", 8.425, 25.0]
["2026-09-29T13:34:35.428567+00:00", "trade", 8.425, 25.0]
["2026-09-29T13:34:35.429120+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:34:37.237720+00:00", "trade", 8.4387, 11.0]
["2026-09-29T13:34:42.742129+00:00", "trade", 8.436, 268.0]
["2026-09-29T13:34:45.127513+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:34:47.647178+00:00", "trade", 8.435, 1.0]
["2026-09-29T13:34:52.403181+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:34:52.405897+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:34:52.409502+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:34:52.409504+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:34:52.409505+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:34:52.409506+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:34:52.409508+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:52.409509+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:34:52.409512+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:34:52.409521+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:34:52.409526+00:00", "trade", 8.41, 5.0]
["2026-09-29T13:34:52.409527+00:00", "trade", 8.41, 5.0]
["2026-09-29T13:34:52.409544+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.409550+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.409578+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.409585+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.409776+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.409837+00:00", "trade", 8.42, 19.0]
["2026-09-29T13:34:52.409884+00:00", "trade", 8.42, 71.0]
["2026-09-29T13:34:52.409998+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.410005+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.410012+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.410097+00:00", "trade", 8.42, 90.0]
["2026-09-29T13:34:52.410104+00:00", "trade", 8.4, 395.0]
["2026-09-29T13:34:52.410108+00:00", "trade", 8.4, 5.0]
["2026-09-29T13:34:52.410108+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.410457+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.411158+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.411825+00:00", "trade", 8.4, 23.0]
["2026-09-29T13:34:52.411879+00:00", "trade", 8.4, 23.0]
["2026-09-29T13:34:52.412190+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.413573+00:00", "trade", 8.4, 3.0]
["2026-09-29T13:34:52.416857+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:34:52.420260+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.460663+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:34:52.460691+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:34:52.460692+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:34:52.460695+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:34:52.460705+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.460733+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.460740+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.460746+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.460753+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.460760+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.465718+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.467748+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.467771+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.574854+00:00", "trade", 8.415, 1.0]
["2026-09-29T13:34:52.614771+00:00", "trade", 8.4, 2.0]
["2026-09-29T13:34:52.614809+00:00", "trade", 8.4, 300.0]
["2026-09-29T13:34:52.614809+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.614813+00:00", "trade", 8.4, 150.0]
["2026-09-29T13:34:52.614816+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.614833+00:00", "trade", 8.4, 115.0]
["2026-09-29T13:34:52.614833+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:34:52.614834+00:00", "trade", 8.4, 263.0]
["2026-09-29T13:34:52.614840+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:34:52.614847+00:00", "quote", 8.38, 8.42]
["2026-09-29T13:34:52.614855+00:00", "quote", 8.38, 8.42]
["2026-09-29T13:34:52.614863+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:34:52.615380+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:34:52.615390+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:34:52.615486+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.615508+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:34:52.615617+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:34:52.615804+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:34:52.616044+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.616120+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.616176+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.616206+00:00", "quote", 8.35, 8.43]
["2026-09-29T13:34:52.616248+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.616307+00:00", "quote", 8.35, 8.43]
["2026-09-29T13:34:52.616393+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.616424+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:34:52.616522+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.625490+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.625610+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:52.635195+00:00", "trade", 8.385, 20.0]
["2026-09-29T13:34:54.615090+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:54.617375+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:54.617398+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:34:54.617400+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:34:54.617681+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:34:54.617697+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:34:54.617826+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:34:54.624060+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:35:00.012771+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:35:00.012790+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:35:00.012846+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:35:00.012890+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:35:00.208084+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:35:01.109789+00:00", "trade", 8.38, 99.0]
["2026-09-29T13:35:01.115207+00:00", "trade", 8.38, 90.0]
["2026-09-29T13:35:01.979265+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:35:05.107196+00:00", "trade", 8.3873, 38.0]
["2026-09-29T13:35:09.047919+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:35:09.439879+00:00", "trade", 8.3873, 1000.0]
["2026-09-29T13:35:10.947315+00:00", "trade", 8.402, 7.0]
["2026-09-29T13:35:10.947618+00:00", "trade", 8.402, 3.0]
["2026-09-29T13:35:12.425826+00:00", "trade", 8.375, 1500.0]
["2026-09-29T13:35:19.268875+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:35:29.545472+00:00", "trade", 8.375, 1.0]
["2026-09-29T13:35:29.953676+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:35:29.964333+00:00", "trade", 8.408, 10.0]
["2026-09-29T13:35:29.971574+00:00", "trade", 8.4075, 10.0]
["2026-09-29T13:35:30.005216+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:35:30.005237+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:35:30.005245+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:35:30.005249+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:35:30.005250+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:35:30.434683+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:35:30.444573+00:00", "trade", 8.4095, 10.0]
["2026-09-29T13:35:30.454535+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:35:31.124869+00:00", "trade", 8.3558, 1.0]
["2026-09-29T13:35:31.220888+00:00", "trade", 8.375, 36.0]
["2026-09-29T13:35:34.473840+00:00", "trade", 8.375, 500.0]
["2026-09-29T13:35:34.478159+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:35:34.906846+00:00", "trade", 8.375, 25.0]
["2026-09-29T13:35:37.486393+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:37.491994+00:00", "trade", 8.39, 5.0]
["2026-09-29T13:35:37.492062+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:35:38.825682+00:00", "trade", 8.39, 1500.0]
["2026-09-29T13:35:41.486842+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:35:43.096611+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:35:44.312058+00:00", "trade", 8.3899, 10.0]
["2026-09-29T13:35:48.878960+00:00", "trade", 8.39, 350.0]
["2026-09-29T13:35:49.567140+00:00", "trade", 8.39, 98.0]
["2026-09-29T13:35:49.569701+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:35:49.623275+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:49.623302+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:49.625119+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:49.625175+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:49.950013+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:35:50.652195+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:35:50.994914+00:00", "trade", 8.391, 268.0]
["2026-09-29T13:35:51.344598+00:00", "trade", 8.39, 7.0]
["2026-09-29T13:35:51.344806+00:00", "trade", 8.39, 63.0]
["2026-09-29T13:35:51.487341+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:52.083137+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:53.120102+00:00", "trade", 8.4, 5.0]
["2026-09-29T13:35:53.676264+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:35:54.907502+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:54.907528+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:56.200453+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:35:56.412721+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:35:57.371197+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:35:58.159169+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:35:58.159186+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:35:58.159228+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:35:58.159229+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:35:58.159230+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:35:58.159233+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:35:58.159235+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:35:58.159250+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:35:58.159403+00:00", "trade", 8.37, 9.0]
["2026-09-29T13:35:58.159438+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:35:58.159478+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:35:58.159541+00:00", "trade", 8.37, 15.0]
["2026-09-29T13:35:58.159691+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:35:58.159799+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:35:58.159904+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:35:58.159905+00:00", "trade", 8.36, 78.0]
["2026-09-29T13:35:58.159927+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:35:58.159943+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:35:58.160042+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:35:58.160205+00:00", "trade", 8.36, 25.0]
["2026-09-29T13:35:58.160214+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:35:58.160352+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:35:58.175788+00:00", "trade", 8.355, 40.0]
["2026-09-29T13:35:58.182087+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:35:58.182474+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:35:58.182659+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:35:58.182789+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:35:58.182978+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:35:58.183083+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:35:58.221697+00:00", "trade", 8.36, 35.0]
["2026-09-29T13:35:58.259261+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:35:58.284696+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:35:59.269311+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:35:59.623585+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:01.606329+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:01.606732+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:03.181865+00:00", "trade", 8.355, 25.0]
["2026-09-29T13:36:03.889443+00:00", "trade", 8.355, 1000.0]
["2026-09-29T13:36:03.890998+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:07.398802+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:07.398807+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:07.398846+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:07.398861+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:07.399265+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:08.264021+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:09.660223+00:00", "trade", 8.3815, 1.0]
["2026-09-29T13:36:10.821409+00:00", "trade", 8.355, 111.0]
["2026-09-29T13:36:10.823175+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:14.269391+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:14.269780+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:14.270397+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:16.528168+00:00", "trade", 8.355, 1.0]
["2026-09-29T13:36:16.718186+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:36:16.718254+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:16.718288+00:00", "trade", 8.36, 25.0]
["2026-09-29T13:36:16.718311+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:16.718356+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:36:16.718363+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:36:16.718367+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:36:16.718420+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:36:16.718659+00:00", "trade", 8.36, 25.0]
["2026-09-29T13:36:16.724307+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:36:16.819962+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:36:16.820257+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:16.820674+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:16.821063+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:17.152423+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:17.859574+00:00", "trade", 8.355, 1000.0]
["2026-09-29T13:36:21.304594+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:21.315922+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:21.316681+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:21.316696+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:21.317052+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:21.317192+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:21.317503+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:21.317903+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:21.317919+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:21.318365+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:21.318379+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:21.318428+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:21.318444+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:36:21.326432+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:21.327605+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:22.040318+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:22.040374+00:00", "quote", 8.33, 8.39]
["2026-09-29T13:36:23.168957+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:36:23.170121+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:36:23.170143+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:36:23.835391+00:00", "trade", 8.3687, 29.0]
["2026-09-29T13:36:26.174211+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:36:26.179807+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:36:26.179814+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:36:26.179821+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:36:26.179828+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:36:26.179845+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:36:26.179845+00:00", "trade", 8.38, 90.0]
["2026-09-29T13:36:26.179849+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:36:26.179854+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:36:26.179890+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:36:26.179900+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:36:26.179900+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:36:26.180005+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:36:26.180016+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:36:26.180017+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:36:26.180027+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:36:26.180045+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:36:26.180052+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180059+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180066+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180076+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180250+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180259+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180270+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180281+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180288+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:36:26.180289+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:36:26.180296+00:00", "trade", 8.39, 147.0]
["2026-09-29T13:36:26.180297+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:36:26.180362+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:36:26.180369+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:36:26.180411+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:36:26.180411+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:26.180430+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:26.180437+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:26.180967+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:36:26.183849+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:26.189558+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:36:26.206974+00:00", "trade", 8.4, 148.0]
["2026-09-29T13:36:26.206974+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:26.206993+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:36:26.242004+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:36:26.242035+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:36:26.280122+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:36:26.280146+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:36:27.222183+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:36:27.400861+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:36:27.430190+00:00", "trade", 8.39, 40.0]
["2026-09-29T13:36:27.430213+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:36:27.430241+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:36:27.430851+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:36:27.434753+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:36:27.452375+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:36:28.183668+00:00", "trade", 8.39, 49.0]
["2026-09-29T13:36:28.187628+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:36:28.188539+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:36:28.188628+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:36:28.189031+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:36:28.189128+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:28.197830+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:28.872118+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:28.872495+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:28.876178+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:32.231174+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:32.231178+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:32.232252+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:32.871663+00:00", "trade", 8.385, 4.0]
["2026-09-29T13:36:33.804531+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:35.488994+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:36.181430+00:00", "trade", 8.391, 100.0]
["2026-09-29T13:36:36.185244+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:36:36.185939+00:00", "trade", 8.39, 150.0]
["2026-09-29T13:36:36.185940+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:36.186084+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:36.186118+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:36.186745+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:38.222251+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:36:38.247643+00:00", "trade", 8.4029, 100.0]
["2026-09-29T13:36:38.953087+00:00", "trade", 8.3987, 154.0]
["2026-09-29T13:36:39.416618+00:00", "trade", 8.38, 54.0]
["2026-09-29T13:36:39.677483+00:00", "trade", 8.4, 10.0]
["2026-09-29T13:36:39.677778+00:00", "trade", 8.385, 10.0]
["2026-09-29T13:36:39.678798+00:00", "trade", 8.4, 48.0]
["2026-09-29T13:36:39.678816+00:00", "trade", 8.4, 24.0]
["2026-09-29T13:36:39.678825+00:00", "trade", 8.4, 10.0]
["2026-09-29T13:36:39.678844+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:39.678850+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:39.678857+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:39.678869+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:39.679121+00:00", "trade", 8.385, 48.0]
["2026-09-29T13:36:39.679145+00:00", "trade", 8.385, 10.0]
["2026-09-29T13:36:39.680096+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:39.685872+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:39.687508+00:00", "trade", 8.41, 932.0]
["2026-09-29T13:36:39.687703+00:00", "trade", 8.39, 932.0]
["2026-09-29T13:36:39.687737+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:36:39.687889+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:36:39.688130+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:36:39.689407+00:00", "trade", 8.41, 4.0]
["2026-09-29T13:36:39.689423+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:36:39.689489+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:39.689504+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:36:39.689504+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:39.689506+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:36:39.689507+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:36:39.689525+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:39.689539+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:39.689546+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:39.689552+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:39.689559+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:39.689566+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:39.689581+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:39.689595+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:36:39.689620+00:00", "trade", 8.41, 300.0]
["2026-09-29T13:36:39.689621+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:36:39.689675+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:36:39.689675+00:00", "quote", 8.4, 8.43]
["2026-09-29T13:36:39.689685+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:36:39.689701+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:36:39.689707+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:36:39.689714+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:36:39.690252+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:36:39.691097+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:36:39.691192+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:39.692559+00:00", "trade", 8.42, 4.0]
["2026-09-29T13:36:39.694353+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:39.694378+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:39.695095+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:39.696017+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:39.696132+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:36:39.698532+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.698565+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.698648+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.698777+00:00", "trade", 8.44, 276.0]
["2026-09-29T13:36:39.698858+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.698930+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.698953+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.699047+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.699061+00:00", "trade", 8.44, 200.0]
["2026-09-29T13:36:39.699113+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.699199+00:00", "trade", 8.44, 24.0]
["2026-09-29T13:36:39.699260+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.699488+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:36:39.702133+00:00", "trade", 8.44, 76.0]
["2026-09-29T13:36:39.789735+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:40.107369+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:41.913796+00:00", "trade", 8.43, 20.0]
["2026-09-29T13:36:41.916060+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:36:41.916091+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:36:41.916814+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:36:41.916902+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:36:41.916904+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:36:41.916906+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:36:41.917297+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:36:41.921026+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:42.137705+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:42.137736+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:42.340571+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:36:42.678645+00:00", "trade", 8.4154, 1000.0]
["2026-09-29T13:36:42.987834+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:42.991765+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:36:42.991817+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:36:42.992113+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:36:42.992437+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:36:42.992491+00:00", "trade", 8.43, 50.0]
["2026-09-29T13:36:44.231903+00:00", "trade", 8.43, 22.0]
["2026-09-29T13:36:44.283467+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:36:44.283847+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:36:46.438065+00:00", "trade", 8.43, 13.0]
["2026-09-29T13:36:46.438811+00:00", "trade", 8.43, 13.0]
["2026-09-29T13:36:46.519507+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:46.520193+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:36:46.544318+00:00", "trade", 8.435, 20.0]
["2026-09-29T13:36:46.570837+00:00", "trade", 8.4432, 1.0]
["2026-09-29T13:36:46.629852+00:00", "trade", 8.435, 3.0]
["2026-09-29T13:36:48.382951+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:48.383793+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:48.384332+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:36:48.411168+00:00", "trade", 8.43, 50.0]
["2026-09-29T13:36:48.418364+00:00", "trade", 8.43, 50.0]
["2026-09-29T13:36:48.829234+00:00", "trade", 8.4107, 1500.0]
["2026-09-29T13:36:48.829275+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:36:48.829276+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:36:48.829303+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:36:48.829317+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:36:48.829563+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:36:48.829857+00:00", "trade", 8.41, 148.0]
["2026-09-29T13:36:48.829865+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:36:48.829877+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:36:48.829889+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:36:48.829914+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:36:48.829957+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:36:48.829965+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:36:48.829966+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:36:48.830023+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:36:48.830042+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:36:48.830043+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:36:48.830107+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:48.929413+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:36:48.929803+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:36:48.930137+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:48.930258+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:48.930313+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:48.930343+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:36:48.930464+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:48.930482+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:48.979322+00:00", "trade", 8.41, 3.0]
["2026-09-29T13:36:49.829434+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:51.862351+00:00", "trade", 8.41, 7.0]
["2026-09-29T13:36:52.321057+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.321139+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.321152+00:00", "trade", 8.41, 25.0]
["2026-09-29T13:36:52.321219+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.321239+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:52.321300+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.321380+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.321454+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.321551+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.321620+00:00", "trade", 8.41, 25.0]
["2026-09-29T13:36:52.321660+00:00", "trade", 8.41, 50.0]
["2026-09-29T13:36:52.321776+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.321817+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.322104+00:00", "trade", 8.41, 25.0]
["2026-09-29T13:36:52.322547+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.322889+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.323091+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.323322+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:36:52.676607+00:00", "trade", 8.41, 1500.0]
["2026-09-29T13:36:52.680675+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:52.680948+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:36:52.681269+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:36:52.681293+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:36:52.681356+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:36:52.681472+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:36:52.681523+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:36:52.681932+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:36:52.681975+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:36:52.682431+00:00", "quote", 8.39, 8.44]
["2026-09-29T13:36:52.682454+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:36:52.865091+00:00", "trade", 8.39, 36.0]
["2026-09-29T13:36:55.239360+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:36:55.506011+00:00", "trade", 8.42, 10.0]
["2026-09-29T13:36:57.258985+00:00", "trade", 8.42, 25.0]
["2026-09-29T13:36:57.684761+00:00", "trade", 8.42, 60.0]
["2026-09-29T13:36:59.168588+00:00", "trade", 8.421, 268.0]
["2026-09-29T13:37:00.376502+00:00", "trade", 8.42, 500.0]
["2026-09-29T13:37:00.940235+00:00", "trade", 8.45, 10.0]
["2026-09-29T13:37:02.063504+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:37:05.563928+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:37:05.569932+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:37:09.700628+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:37:13.097512+00:00", "trade", 8.42, 1000.0]
["2026-09-29T13:37:16.477745+00:00", "trade", 8.42, 25.0]
["2026-09-29T13:37:18.555919+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:37:18.738702+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:37:18.739002+00:00", "trade", 8.43, 29.0]
["2026-09-29T13:37:20.130056+00:00", "trade", 8.4124, 11.0]
["2026-09-29T13:37:20.607383+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:37:20.607384+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:37:20.607391+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:37:20.607403+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.607473+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:37:20.607511+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:37:20.607796+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.608053+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:37:20.608077+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:37:20.608102+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.608102+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.608352+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:37:20.608544+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.608821+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:37:20.608938+00:00", "trade", 8.4, 12.0]
["2026-09-29T13:37:20.608960+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.608984+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.610688+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:37:20.612435+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.613429+00:00", "trade", 8.41, 400.0]
["2026-09-29T13:37:20.614904+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.615991+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:37:20.616015+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:37:20.618034+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:37:20.618342+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:37:20.652726+00:00", "trade", 8.405, 2.0]
["2026-09-29T13:37:20.828225+00:00", "trade", 8.405, 40.0]
["2026-09-29T13:37:21.986823+00:00", "trade", 8.4, 8.0]
["2026-09-29T13:37:21.986824+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:37:21.987162+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:37:21.987163+00:00", "trade", 8.39, 535.0]
["2026-09-29T13:37:21.987164+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:37:21.987188+00:00", "trade", 8.39, 421.0]
["2026-09-29T13:37:21.987189+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:37:21.987274+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:37:21.987275+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:37:21.987279+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:37:21.987290+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:37:21.987296+00:00", "trade", 8.39, 44.0]
["2026-09-29T13:37:21.987298+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:37:21.987305+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:37:21.987312+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:37:21.987320+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:37:21.987327+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:37:21.987524+00:00", "trade", 8.39, 35.0]
["2026-09-29T13:37:21.987588+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:37:21.987674+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:37:21.987783+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:37:21.987866+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:37:21.987866+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:37:21.987867+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:37:21.987868+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:37:21.987900+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:37:21.987935+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:37:21.987937+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:37:21.987943+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:37:21.987944+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:37:21.987975+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:37:21.988048+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:37:21.991383+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:37:21.991707+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:37:21.992051+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:37:21.992156+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:37:21.992165+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:37:21.993761+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:37:22.020959+00:00", "trade", 8.375, 17.0]
["2026-09-29T13:37:22.020981+00:00", "trade", 8.375, 4.0]
["2026-09-29T13:37:22.088805+00:00", "trade", 8.375, 79.0]
["2026-09-29T13:37:22.144241+00:00", "trade", 8.375, 1.0]
["2026-09-29T13:37:22.366332+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:37:22.431249+00:00", "trade", 8.34, 450.0]
["2026-09-29T13:37:22.916628+00:00", "trade", 8.4086, 564.0]
["2026-09-29T13:37:22.921449+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:37:22.922152+00:00", "trade", 8.365, 25.0]
["2026-09-29T13:37:22.922177+00:00", "trade", 8.365, 25.0]
["2026-09-29T13:37:22.922184+00:00", "trade", 8.365, 25.0]
["2026-09-29T13:37:24.052214+00:00", "trade", 8.365, 5.0]
["2026-09-29T13:37:24.052929+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:37:25.600788+00:00", "trade", 8.3747, 100.0]
["2026-09-29T13:37:28.592247+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:37:28.592691+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:37:28.928363+00:00", "trade", 8.3991, 23.0]
["2026-09-29T13:37:28.929358+00:00", "trade", 8.3991, 10.0]
["2026-09-29T13:37:29.199962+00:00", "trade", 8.365, 1000.0]
["2026-09-29T13:37:30.509530+00:00", "trade", 8.3714, 25.0]
["2026-09-29T13:37:32.236794+00:00", "trade", 8.4066, 22.0]
["2026-09-29T13:37:32.426346+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:37:32.426473+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:37:32.428482+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:37:32.428560+00:00", "quote", 8.34, 8.4]
["2026-09-29T13:37:32.428635+00:00", "trade", 8.39, 22.0]
["2026-09-29T13:37:32.428656+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:37:32.428684+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:37:32.428699+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:37:32.428934+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:37:32.428947+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:37:32.428964+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:37:32.429072+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:37:32.429103+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:37:32.429327+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:37:32.429509+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:37:32.429525+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:37:32.429537+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:37:32.429568+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:37:32.429702+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:37:32.435687+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:37:32.435715+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:37:32.436452+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:37:32.437430+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:37:33.259859+00:00", "trade", 8.39, 267.0]
["2026-09-29T13:37:34.951585+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:37:37.271595+00:00", "trade", 8.39, 15.0]
["2026-09-29T13:37:37.385839+00:00", "trade", 8.39, 4.0]
["2026-09-29T13:37:38.625755+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:37:38.625801+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:37:38.626031+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:37:38.793088+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:37:38.793637+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:37:38.793780+00:00", "trade", 8.39, 10.0]
["2026-09-29T13:37:38.794066+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:37:38.794309+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:37:38.794417+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:37:38.794839+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:37:38.794926+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:37:39.072733+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:37:47.119535+00:00", "trade", 8.4199, 100.0]
["2026-09-29T13:37:49.534917+00:00", "trade", 8.38, 1000.0]
["2026-09-29T13:37:51.989739+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:37:51.997390+00:00", "trade", 8.3795, 13.0]
["2026-09-29T13:37:52.735478+00:00", "trade", 8.38, 118.0]
["2026-09-29T13:37:57.312346+00:00", "trade", 8.358, 1.0]
["2026-09-29T13:37:58.708690+00:00", "trade", 8.38, 200.0]
["2026-09-29T13:37:59.050319+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:38:00.574806+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:38:00.574895+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:38:00.575140+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:38:00.576056+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:38:00.576089+00:00", "quote", 8.34, 8.42]
["2026-09-29T13:38:00.590480+00:00", "trade", 8.38, 10.0]
["2026-09-29T13:38:00.595705+00:00", "trade", 8.38, 10.0]
["2026-09-29T13:38:01.629815+00:00", "trade", 8.38, 3.0]
["2026-09-29T13:38:02.569034+00:00", "trade", 8.3899, 2.0]
["2026-09-29T13:38:02.627955+00:00", "trade", 8.34, 5.0]
["2026-09-29T13:38:04.728769+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:04.728796+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:04.729071+00:00", "trade", 8.385, 41.0]
["2026-09-29T13:38:04.729172+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:04.729361+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:04.729479+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:04.729928+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:04.947721+00:00", "trade", 8.385, 1.0]
["2026-09-29T13:38:06.473951+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.474006+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.474217+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.474234+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.474454+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.474476+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.474527+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.474622+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.474824+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.475225+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.476265+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.637318+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.637344+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.637472+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:06.637696+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:07.171856+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:07.272800+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:07.965643+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:07.966007+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:07.966017+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:07.966139+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:07.967099+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:08.071463+00:00", "trade", 8.39, 5.0]
["2026-09-29T13:38:09.084403+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:09.084429+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:09.084803+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:09.243995+00:00", "quote", 8.35, 8.42]
["2026-09-29T13:38:09.244021+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:38:09.244322+00:00", "trade", 8.39, 7.0]
["2026-09-29T13:38:09.244375+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:38:09.244397+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:38:09.244418+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:38:09.244425+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:38:09.244432+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:38:09.244779+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:38:09.244837+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:38:09.245421+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:09.248981+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:09.251432+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:09.251812+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:38:10.105160+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:38:10.244568+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:38:10.245540+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:38:10.245882+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:38:10.245928+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:38:10.246176+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:38:10.404385+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:38:10.757130+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:38:10.822368+00:00", "trade", 8.4012, 5.0]
["2026-09-29T13:38:10.822422+00:00", "trade", 8.4012, 6.0]
["2026-09-29T13:38:11.576986+00:00", "trade", 8.39, 5.0]
["2026-09-29T13:38:12.251332+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:12.251359+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:12.251369+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:12.251633+00:00", "trade", 8.38, 4.0]
["2026-09-29T13:38:12.251764+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:12.252791+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:13.765721+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:38:13.765741+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:13.765743+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:38:13.765770+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.765776+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.765783+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.765789+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.765796+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.765803+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.765809+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.765822+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.766022+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:38:13.766222+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.766320+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.770921+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.772796+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.772819+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.773160+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:13.865818+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:15.622936+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:16.092842+00:00", "trade", 8.4009, 5.0]
["2026-09-29T13:38:16.092892+00:00", "trade", 8.3771, 6.0]
["2026-09-29T13:38:18.667493+00:00", "trade", 8.3845, 2.0]
["2026-09-29T13:38:18.970458+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:38:19.775698+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:38:20.006651+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:38:20.008360+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:23.404200+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:38:23.404207+00:00", "trade", 8.37, 15.0]
["2026-09-29T13:38:23.405066+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:23.523519+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:23.987822+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:38:23.987823+00:00", "trade", 8.36, 3.0]
["2026-09-29T13:38:23.987830+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:23.987844+00:00", "trade", 8.36, 17.0]
["2026-09-29T13:38:23.987865+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:38:23.987872+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:38:23.987879+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:38:23.987892+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:38:23.987907+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:38:23.988273+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:38:23.988541+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:23.988574+00:00", "quote", 8.33, 8.38]
["2026-09-29T13:38:23.988971+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:23.993345+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:23.994881+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:23.995195+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:23.995250+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:24.605805+00:00", "trade", 8.35, 300.0]
["2026-09-29T13:38:24.606261+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:28.594685+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:29.310677+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:29.344458+00:00", "trade", 8.36, 2.0]
["2026-09-29T13:38:29.353929+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:29.354497+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:29.354510+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:29.355608+00:00", "quote", 8.34, 8.38]
["2026-09-29T13:38:29.703247+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:38:30.755081+00:00", "trade", 8.36, 75.0]
["2026-09-29T13:38:32.149557+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:38:32.149638+00:00", "trade", 8.38, 14.0]
["2026-09-29T13:38:33.660229+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:33.660530+00:00", "trade", 8.37, 2.0]
["2026-09-29T13:38:36.749464+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:38:37.862083+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:38:39.630088+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:38:39.630207+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:38:39.666322+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:38:40.767501+00:00", "trade", 8.365, 2.0]
["2026-09-29T13:38:41.203159+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:38:41.513586+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:38:41.513599+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:38:41.513645+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:38:41.513676+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:38:41.513702+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:38:41.513842+00:00", "trade", 8.38, 30.0]
["2026-09-29T13:38:41.513857+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:38:41.513861+00:00", "trade", 8.38, 70.0]
["2026-09-29T13:38:41.513870+00:00", "trade", 8.38, 70.0]
["2026-09-29T13:38:41.513872+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:38:41.513877+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:38:41.513880+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:38:41.513898+00:00", "trade", 8.38, 30.0]
["2026-09-29T13:38:41.513911+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:38:41.513916+00:00", "trade", 8.38, 80.0]
["2026-09-29T13:38:41.513930+00:00", "trade", 8.38, 13.0]
["2026-09-29T13:38:41.514030+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:38:41.514080+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:38:41.514152+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:38:41.514166+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:38:41.514167+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:38:41.514210+00:00", "trade", 8.38, 50.0]
["2026-09-29T13:38:41.514224+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:38:41.514242+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:38:41.514256+00:00", "trade", 8.38, 50.0]
["2026-09-29T13:38:41.514294+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:38:41.514333+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:38:41.514474+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:38:41.514508+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:38:41.519701+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:38:41.534345+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:38:41.556588+00:00", "trade", 8.371, 25.0]
["2026-09-29T13:38:41.559412+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:38:41.559439+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:38:41.559780+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:41.877324+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:38:42.839885+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:43.063830+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:38:44.541105+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:38:44.742582+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:38:45.878905+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:38:45.878915+00:00", "trade", 8.39, 4.0]
["2026-09-29T13:38:45.878916+00:00", "trade", 8.39, 2.0]
["2026-09-29T13:38:45.878935+00:00", "trade", 8.39, 113.0]
["2026-09-29T13:38:45.878955+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:38:45.878965+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:38:45.878986+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:38:45.879246+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:38:45.879271+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:38:45.879307+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:38:45.879326+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:38:45.879326+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:38:45.879345+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:38:45.879363+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:45.879536+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:45.879548+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:38:45.879563+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:38:45.879563+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:45.879601+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:45.879602+00:00", "trade", 8.39, 54.0]
["2026-09-29T13:38:45.879630+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:38:45.879644+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:45.880019+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:38:45.885974+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:45.886123+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:38:45.890891+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:38:45.900484+00:00", "trade", 8.39, 40.0]
["2026-09-29T13:38:45.979322+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:49.061126+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:49.062890+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:49.073450+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:53.746443+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:38:53.746443+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:53.746467+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:38:53.746765+00:00", "trade", 8.4, 13.0]
["2026-09-29T13:38:53.746873+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:38:53.753497+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:38:53.753871+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.414705+00:00", "trade", 8.39, 20.0]
["2026-09-29T13:38:54.414729+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.414756+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.415025+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.415287+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.415490+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.415853+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.415878+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.419267+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.420620+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.420830+00:00", "trade", 8.39, 5.0]
["2026-09-29T13:38:54.420884+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:54.436890+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:38:58.971548+00:00", "trade", 8.39, 200.0]
["2026-09-29T13:39:01.303016+00:00", "trade", 8.39, 5.0]
["2026-09-29T13:39:06.458841+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.459463+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.459545+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.459554+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.459555+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:39:06.459626+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.459638+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:39:06.459663+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:39:06.459703+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.459780+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.459875+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.459953+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:39:06.460032+00:00", "trade", 8.39, 9.0]
["2026-09-29T13:39:06.460056+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:39:06.460137+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:39:07.076201+00:00", "trade", 8.4, 2.0]
["2026-09-29T13:39:17.751126+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:17.751429+00:00", "trade", 8.4, 38.0]
["2026-09-29T13:39:17.751447+00:00", "trade", 8.4, 129.0]
["2026-09-29T13:39:17.751468+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:17.751476+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:17.751483+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:17.751492+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:17.751935+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:17.752038+00:00", "trade", 8.4, 45.0]
["2026-09-29T13:39:17.752039+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:17.752040+00:00", "trade", 8.4, 75.0]
["2026-09-29T13:39:17.752104+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:17.752108+00:00", "trade", 8.4, 23.0]
["2026-09-29T13:39:17.752171+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:17.752384+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:17.755408+00:00", "trade", 8.4, 163.0]
["2026-09-29T13:39:17.755408+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:17.755429+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755437+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755443+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755457+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755470+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755478+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755485+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755492+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755966+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.755987+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.756055+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.759695+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.759797+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:39:17.760444+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:39:17.762468+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.777591+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.784569+00:00", "trade", 8.4, 4.0]
["2026-09-29T13:39:17.784657+00:00", "trade", 8.4, 3.0]
["2026-09-29T13:39:17.784720+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:39:17.786906+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.786930+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.787499+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.855430+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:17.865821+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:18.529538+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:39:19.330811+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:19.331109+00:00", "trade", 8.395, 2.0]
["2026-09-29T13:39:19.334422+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:19.334424+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:39:19.334425+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:39:19.334429+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:19.334436+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:39:19.334448+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:39:19.334473+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:39:19.334525+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:39:19.334644+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:39:19.336304+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:39:19.356609+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:39:19.384614+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:39:19.450242+00:00", "trade", 8.39, 2.0]
["2026-09-29T13:39:19.450307+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:39:19.450369+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:39:19.534625+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:39:19.656161+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:39:19.656169+00:00", "trade", 8.38, 19.0]
["2026-09-29T13:39:19.656206+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:39:19.656207+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:39:19.656208+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:19.656282+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:19.656321+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:39:19.656649+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:19.656674+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:19.657140+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:19.657392+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:19.657558+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:19.660268+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:19.660688+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:19.663717+00:00", "trade", 8.38, 200.0]
["2026-09-29T13:39:19.665559+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:39:19.666304+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:19.666331+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:19.666346+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:20.221492+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:21.165815+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:21.221224+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:21.437920+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:39:22.504769+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:22.505150+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:22.631419+00:00", "trade", 8.38, 12.0]
["2026-09-29T13:39:24.194239+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.802805+00:00", "trade", 8.3947, 100.0]
["2026-09-29T13:39:24.807088+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.807116+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:24.807416+00:00", "trade", 8.39, 9.0]
["2026-09-29T13:39:24.807688+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:24.807692+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.808153+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:24.808397+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.808621+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:24.808847+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.809162+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:24.809179+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.809623+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:24.809640+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.810133+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:24.810149+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.810747+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:39:24.814290+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:39:26.314467+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:26.314769+00:00", "trade", 8.4, 2.0]
["2026-09-29T13:39:26.314770+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:26.314792+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:26.314810+00:00", "trade", 8.39, 106.0]
["2026-09-29T13:39:26.314810+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:26.314831+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:39:26.314834+00:00", "trade", 8.385, 100.0]
["2026-09-29T13:39:26.314853+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:39:26.315861+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:39:26.316685+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:39:26.316984+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:39:26.317213+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:26.520156+00:00", "trade", 8.3948, 20.0]
["2026-09-29T13:39:27.221376+00:00", "trade", 8.375, 100.0]
["2026-09-29T13:39:28.518883+00:00", "trade", 8.37, 31.0]
["2026-09-29T13:39:28.518885+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:39:28.518886+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:39:28.518888+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:39:28.518892+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:39:28.518916+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.518927+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.518934+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.518941+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.518948+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.518962+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.519203+00:00", "trade", 8.38, 4.0]
["2026-09-29T13:39:28.519222+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.519236+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.519353+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.520267+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:39:28.520645+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:28.541075+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:28.618907+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:29.221693+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:29.222388+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:30.445151+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:39:30.445183+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:39:30.445550+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:32.431585+00:00", "trade", 8.3829, 24.0]
["2026-09-29T13:39:32.504890+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:33.011850+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:33.012244+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:38.682239+00:00", "trade", 8.38, 16.0]
["2026-09-29T13:39:38.682239+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:38.682260+00:00", "trade", 8.38, 90.0]
["2026-09-29T13:39:38.682263+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:39:38.682263+00:00", "trade", 8.38, 3.0]
["2026-09-29T13:39:38.682265+00:00", "trade", 8.38, 47.0]
["2026-09-29T13:39:38.682267+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:39:38.682281+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:39:38.682289+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:39:38.682296+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:39:38.682303+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:39:38.682316+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:39:38.682323+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:39:38.682337+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:39:38.682627+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:39:38.682710+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:39:38.682816+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:39:38.682825+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:39:38.682839+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:39:38.683008+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:39:38.732828+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:39:38.732860+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:38.732900+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:38.733200+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:38.733428+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:38.782595+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:38.783051+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:38.882790+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:39:42.394721+00:00", "trade", 8.385, 2500.0]
["2026-09-29T13:39:44.712781+00:00", "trade", 8.3864, 7.0]
["2026-09-29T13:39:45.561883+00:00", "trade", 8.4, 18.0]
["2026-09-29T13:39:46.085922+00:00", "trade", 8.4, 90.0]
["2026-09-29T13:39:46.085946+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:46.085974+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:39:46.086248+00:00", "trade", 8.4, 11.0]
["2026-09-29T13:39:46.086248+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:46.086277+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:46.086612+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:46.086841+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:46.092979+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:46.093351+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.093427+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:39:46.093432+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:39:46.093486+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:39:46.094165+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.094219+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.094622+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.094646+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.094682+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.094701+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.094900+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:39:46.095100+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.095143+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.095596+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.095640+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.096050+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.096079+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.096091+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.096159+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.096547+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.096617+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.097020+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.097090+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.097471+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.097513+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.097541+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.097556+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.097944+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.097965+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.098007+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.098017+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.098502+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.098520+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.098952+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.098959+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.098990+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.099003+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.099437+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.099478+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.099917+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.099942+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.100369+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.100389+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.100400+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.100411+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.100848+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.100861+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.101334+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.101347+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.101784+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.101791+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.101826+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.101840+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.102262+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.102275+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.102750+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.102760+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.103207+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.103273+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:46.967991+00:00", "trade", 8.3984, 100.0]
["2026-09-29T13:39:48.470698+00:00", "trade", 8.3979, 1000.0]
["2026-09-29T13:39:48.986038+00:00", "trade", 8.395, 500.0]
["2026-09-29T13:39:50.027388+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:50.073425+00:00", "trade", 8.4, 13.0]
["2026-09-29T13:39:50.073445+00:00", "trade", 8.4, 84.0]
["2026-09-29T13:39:50.073468+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:39:50.073913+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:39:50.074981+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:39:50.094823+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:39:50.094837+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:39:50.126124+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:39:50.130041+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:50.130067+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:50.130785+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:39:50.134057+00:00", "trade", 8.41, 12.0]
["2026-09-29T13:39:50.134084+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:39:50.134091+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:39:50.134106+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:39:50.134119+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:39:50.134730+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.134732+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:39:50.135077+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.135173+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:39:50.136467+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.136681+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.136759+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.139993+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.140017+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.141113+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.141138+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:39:50.145467+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:50.145920+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:50.146445+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:50.180686+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:50.185573+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:50.190326+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:57.783287+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:58.001841+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:39:58.614551+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:39:58.614560+00:00", "trade", 8.42, 2.0]
["2026-09-29T13:40:03.089344+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:40:05.611058+00:00", "trade", 8.4053, 4.0]
["2026-09-29T13:40:06.437023+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:06.437078+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:06.437088+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:06.792256+00:00", "trade", 8.405, 6.0]
["2026-09-29T13:40:06.797551+00:00", "trade", 8.405, 2.0]
["2026-09-29T13:40:06.797613+00:00", "trade", 8.405, 2.0]
["2026-09-29T13:40:06.797674+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:40:06.803559+00:00", "trade", 8.405, 3.0]
["2026-09-29T13:40:06.836920+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:06.938522+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:06.938549+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:06.976646+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:06.976680+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:08.023295+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:08.023323+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:08.322137+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:09.279693+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:40:11.807370+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:11.807397+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:12.522015+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:13.022851+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:13.346623+00:00", "trade", 8.42, 2000.0]
["2026-09-29T13:40:13.348807+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:15.162567+00:00", "trade", 8.4, 800.0]
["2026-09-29T13:40:15.162613+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:40:15.162614+00:00", "trade", 8.4, 4.0]
["2026-09-29T13:40:15.162615+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:40:15.162643+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:15.162651+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:15.162657+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:15.162931+00:00", "trade", 8.4, 46.0]
["2026-09-29T13:40:15.163086+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:15.163093+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:40:15.163196+00:00", "trade", 8.4, 3.0]
["2026-09-29T13:40:15.163332+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:40:15.163416+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:40:15.163437+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:15.163457+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:15.163791+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:15.165963+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:15.165965+00:00", "trade", 8.39, 30.0]
["2026-09-29T13:40:15.165979+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.165987+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:15.165993+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.166001+00:00", "trade", 8.39, 20.0]
["2026-09-29T13:40:15.166001+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.166008+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.166015+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.166022+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:40:15.166415+00:00", "trade", 8.385, 25.0]
["2026-09-29T13:40:15.166491+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:40:15.167286+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.167658+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.167914+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.168186+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.168463+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.168508+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.169944+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:40:15.170026+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.170084+00:00", "trade", 8.385, 65.0]
["2026-09-29T13:40:15.170126+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.171021+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:40:15.171406+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:15.182503+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:40:15.182566+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:40:15.182626+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:40:15.265155+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:15.265210+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:15.265264+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:15.265293+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:15.265717+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:15.278067+00:00", "trade", 8.395, 1.0]
["2026-09-29T13:40:15.488928+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:16.310710+00:00", "trade", 8.4139, 15.0]
["2026-09-29T13:40:16.510738+00:00", "trade", 8.4153, 1000.0]
["2026-09-29T13:40:19.067397+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:19.457499+00:00", "trade", 8.3982, 1.0]
["2026-09-29T13:40:21.271467+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:40:23.020967+00:00", "trade", 8.395, 1.0]
["2026-09-29T13:40:25.169939+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:25.170158+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:25.170188+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:25.187659+00:00", "trade", 8.395, 100.0]
["2026-09-29T13:40:25.309886+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:25.309921+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:25.310525+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:28.472488+00:00", "trade", 8.3996, 6.0]
["2026-09-29T13:40:29.531838+00:00", "trade", 8.3951, 37.0]
["2026-09-29T13:40:29.629968+00:00", "trade", 8.395, 2.0]
["2026-09-29T13:40:29.635052+00:00", "trade", 8.395, 5.0]
["2026-09-29T13:40:31.389133+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:33.073791+00:00", "trade", 8.4007, 3.0]
["2026-09-29T13:40:33.074266+00:00", "trade", 8.4007, 2.0]
["2026-09-29T13:40:33.075170+00:00", "trade", 8.4007, 4.0]
["2026-09-29T13:40:33.416500+00:00", "trade", 8.4, 150.0]
["2026-09-29T13:40:33.630876+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:33.630904+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:35.125140+00:00", "trade", 8.412, 1000.0]
["2026-09-29T13:40:35.178417+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:36.307637+00:00", "trade", 8.395, 3.0]
["2026-09-29T13:40:44.691954+00:00", "trade", 8.395, 5.0]
["2026-09-29T13:40:49.104777+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:49.104805+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:49.105078+00:00", "trade", 8.39, 54.0]
["2026-09-29T13:40:49.105810+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:49.492057+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:49.621523+00:00", "trade", 8.39, 500.0]
["2026-09-29T13:40:50.071665+00:00", "trade", 8.4061, 200.0]
["2026-09-29T13:40:50.754612+00:00", "trade", 8.39, 30.0]
["2026-09-29T13:40:51.773864+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:51.773881+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:51.773910+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:51.773931+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:51.774047+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:51.774057+00:00", "trade", 8.4099, 100.0]
["2026-09-29T13:40:51.774251+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:51.774269+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:51.774315+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:51.774512+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:51.775123+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:51.776071+00:00", "trade", 8.3944, 100.0]
["2026-09-29T13:40:51.777321+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:53.620741+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:40:53.620771+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:40:53.621038+00:00", "quote", 8.38, 8.42]
["2026-09-29T13:40:53.621040+00:00", "trade", 8.41, 7.0]
["2026-09-29T13:40:53.621058+00:00", "trade", 8.41, 93.0]
["2026-09-29T13:40:53.621063+00:00", "quote", 8.38, 8.42]
["2026-09-29T13:40:53.621078+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.621085+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.621093+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.621100+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.621107+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:40:53.621131+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:53.621149+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:53.621203+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:53.621234+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.621294+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:40:53.621306+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:53.621306+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:40:53.621325+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.621332+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:40:53.621340+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.621432+00:00", "trade", 8.41, 25.0]
["2026-09-29T13:40:53.621455+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:40:53.621512+00:00", "trade", 8.41, 54.0]
["2026-09-29T13:40:53.621512+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.621532+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:53.621581+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:40:53.621640+00:00", "trade", 8.41, 25.0]
["2026-09-29T13:40:53.621698+00:00", "trade", 8.41, 13.0]
["2026-09-29T13:40:53.621708+00:00", "trade", 8.41, 2.0]
["2026-09-29T13:40:53.621712+00:00", "trade", 8.41, 11.0]
["2026-09-29T13:40:53.621724+00:00", "trade", 8.41, 9.0]
["2026-09-29T13:40:53.621841+00:00", "trade", 8.41, 25.0]
["2026-09-29T13:40:53.621865+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:40:53.621924+00:00", "trade", 8.41, 25.0]
["2026-09-29T13:40:53.621931+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:40:53.621939+00:00", "trade", 8.4, 146.0]
["2026-09-29T13:40:53.621939+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:40:53.621954+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:40:53.621973+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:40:53.621979+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:40:53.622106+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:53.622315+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:40:53.622507+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:40:53.631596+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.632357+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.632378+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.632805+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.632812+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.632839+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.666694+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.666712+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.671755+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.671954+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:53.721083+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:54.190093+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:58.822232+00:00", "trade", 8.405, 6.0]
["2026-09-29T13:40:58.822276+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:58.825099+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:40:58.825158+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:40:58.825423+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.825430+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.825549+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.825933+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.826261+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.826320+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.826636+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.827133+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:40:58.827390+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.827438+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.827439+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.827776+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:40:58.827801+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:41:00.032670+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:41:00.032729+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:41:00.034132+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:41:00.034845+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:41:00.035062+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:41:00.035151+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:41:00.035601+00:00", "trade", 8.405, 25.0]
["2026-09-29T13:41:01.366216+00:00", "trade", 8.4132, 1.0]
["2026-09-29T13:41:01.421057+00:00", "trade", 8.3926, 1000.0]
["2026-09-29T13:41:01.424432+00:00", "trade", 8.405, 1000.0]
["2026-09-29T13:41:01.727434+00:00", "trade", 8.405, 12.0]
["2026-09-29T13:41:08.057099+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:41:08.384461+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:41:08.894490+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:41:08.894491+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:41:08.894492+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:41:08.894494+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:41:08.894497+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:41:08.894518+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:41:08.894532+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:41:08.894539+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:41:08.894539+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.894542+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:41:08.894560+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.894570+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:41:08.894581+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.894595+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.894613+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.894649+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.894652+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:41:08.894652+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.894818+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.894822+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:41:08.895019+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:41:08.895117+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:41:08.895158+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:41:08.895202+00:00", "trade", 8.42, 20.0]
["2026-09-29T13:41:08.895203+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:08.895228+00:00", "trade", 8.42, 1.0]
["2026-09-29T13:41:08.895265+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:41:08.895294+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:41:08.895683+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:41:08.895742+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:41:08.945230+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:41:08.945610+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:08.945979+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:41:08.945987+00:00", "trade", 8.43, 25.0]
["2026-09-29T13:41:09.665636+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:10.186051+00:00", "trade", 8.425, 20.0]
["2026-09-29T13:41:10.213092+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:10.213527+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:10.223167+00:00", "trade", 8.425, 20.0]
["2026-09-29T13:41:12.488232+00:00", "trade", 8.425, 20.0]
["2026-09-29T13:41:13.226837+00:00", "trade", 8.42, 60.0]
["2026-09-29T13:41:15.202004+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:41:15.630868+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:17.065963+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:41:17.117351+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:17.850586+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:17.850664+00:00", "trade", 8.4399, 694.0]
["2026-09-29T13:41:17.851051+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:18.434366+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:18.434833+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:27.583923+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:27.584389+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:28.037862+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:41:28.040268+00:00", "trade", 8.425, 25.0]
["2026-09-29T13:41:28.041317+00:00", "trade", 8.425, 25.0]
["2026-09-29T13:41:32.289585+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:41:32.290990+00:00", "trade", 8.425, 13.0]
["2026-09-29T13:41:32.296957+00:00", "trade", 8.425, 13.0]
["2026-09-29T13:41:32.995087+00:00", "trade", 8.425, 500.0]
["2026-09-29T13:41:34.665071+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:41:34.669150+00:00", "trade", 8.425, 13.0]
["2026-09-29T13:41:36.040944+00:00", "trade", 8.413, 200.0]
["2026-09-29T13:41:36.041744+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:36.042198+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:38.011794+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:38.012245+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:38.950797+00:00", "trade", 8.42, 4000.0]
["2026-09-29T13:41:40.133027+00:00", "trade", 8.4132, 8.0]
["2026-09-29T13:41:40.862715+00:00", "trade", 8.425, 2.0]
["2026-09-29T13:41:44.458558+00:00", "trade", 8.44, 4.0]
["2026-09-29T13:41:44.458651+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:41:53.971250+00:00", "trade", 8.43, 20.0]
["2026-09-29T13:41:53.971252+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:54.268518+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:54.268534+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:55.226227+00:00", "trade", 8.41, 5.0]
["2026-09-29T13:41:55.424095+00:00", "trade", 8.43, 59.0]
["2026-09-29T13:41:55.426298+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:41:55.462172+00:00", "trade", 8.44, 5.0]
["2026-09-29T13:41:56.854664+00:00", "trade", 8.4049, 134.0]
["2026-09-29T13:41:56.855302+00:00", "trade", 8.4049, 85.0]
["2026-09-29T13:41:57.507509+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:57.507541+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:58.051626+00:00", "trade", 8.41, 5.0]
["2026-09-29T13:41:58.246308+00:00", "trade", 8.44, 5.0]
["2026-09-29T13:41:59.847059+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:59.847097+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:41:59.850743+00:00", "trade", 8.438, 20.0]
["2026-09-29T13:41:59.851544+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:00.011195+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:00.905912+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:01.513668+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:01.957474+00:00", "trade", 8.4399, 20.0]
["2026-09-29T13:42:02.164982+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:42:02.181661+00:00", "trade", 8.4391, 43.0]
["2026-09-29T13:42:02.712464+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:02.712491+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:02.712741+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:02.712770+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:02.726416+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:42:02.726477+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:02.726532+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:02.726772+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.726797+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.726898+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.726906+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.726915+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.726964+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.727021+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.727287+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.742552+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.742604+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.742632+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.742788+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.742821+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.742868+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.743626+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.743721+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.844964+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.844990+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.844990+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:02.845755+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:03.186015+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:42:03.186017+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186024+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186031+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186045+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:42:03.186048+00:00", "trade", 8.44, 98.0]
["2026-09-29T13:42:03.186053+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186057+00:00", "trade", 8.44, 25.0]
["2026-09-29T13:42:03.186060+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186071+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186099+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186107+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186119+00:00", "trade", 8.44, 86.0]
["2026-09-29T13:42:03.186137+00:00", "trade", 8.44, 14.0]
["2026-09-29T13:42:03.186455+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:03.186540+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:42:03.186561+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:03.186569+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:03.186599+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:03.186609+00:00", "trade", 8.44, 80.0]
["2026-09-29T13:42:03.186632+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.186700+00:00", "trade", 8.44, 25.0]
["2026-09-29T13:42:03.186719+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:42:03.186908+00:00", "trade", 8.44, 75.0]
["2026-09-29T13:42:03.187083+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187096+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187098+00:00", "trade", 8.45, 437.0]
["2026-09-29T13:42:03.187098+00:00", "trade", 8.45, 437.0]
["2026-09-29T13:42:03.187099+00:00", "trade", 8.45, 63.0]
["2026-09-29T13:42:03.187103+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187124+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187139+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187145+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187153+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187319+00:00", "trade", 8.44, 25.0]
["2026-09-29T13:42:03.187416+00:00", "trade", 8.45, 20.0]
["2026-09-29T13:42:03.187650+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187694+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187746+00:00", "quote", 8.44, 8.45]
["2026-09-29T13:42:03.187784+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:42:03.187785+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:42:03.187849+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:03.187856+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:03.187892+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:03.187924+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:03.188123+00:00", "trade", 8.45, 40.0]
["2026-09-29T13:42:03.188947+00:00", "trade", 8.43, 63.0]
["2026-09-29T13:42:03.195741+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:03.195830+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:03.234012+00:00", "trade", 8.455, 38.0]
["2026-09-29T13:42:03.241546+00:00", "trade", 8.455, 25.0]
["2026-09-29T13:42:03.258793+00:00", "trade", 8.455, 100.0]
["2026-09-29T13:42:03.258845+00:00", "trade", 8.455, 100.0]
["2026-09-29T13:42:03.259389+00:00", "trade", 8.455, 3.0]
["2026-09-29T13:42:03.259452+00:00", "trade", 8.455, 3.0]
["2026-09-29T13:42:03.259511+00:00", "trade", 8.455, 1.0]
["2026-09-29T13:42:04.187179+00:00", "trade", 8.455, 200.0]
["2026-09-29T13:42:06.506369+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:06.509048+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:06.509050+00:00", "trade", 8.45, 5.0]
["2026-09-29T13:42:06.509057+00:00", "trade", 8.45, 7.0]
["2026-09-29T13:42:06.509136+00:00", "quote", 8.45, 8.46]
["2026-09-29T13:42:06.509242+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:42:06.509243+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:42:06.509250+00:00", "trade", 8.45, 2.0]
["2026-09-29T13:42:06.509307+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.509547+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:42:06.509660+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.509766+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:42:06.509923+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:42:06.510045+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:42:06.510262+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.510749+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.510768+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.510792+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:42:06.511215+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.511239+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:42:06.513113+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:42:06.524787+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.524804+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.524811+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.524884+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.524885+00:00", "trade", 8.44, 3.0]
["2026-09-29T13:42:06.524885+00:00", "trade", 8.44, 65.0]
["2026-09-29T13:42:06.525380+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.526181+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.526189+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.528906+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.528934+00:00", "quote", 8.43, 8.45]
["2026-09-29T13:42:06.548839+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:06.548857+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:06.548918+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:06.548934+00:00", "quote", 8.43, 8.44]
["2026-09-29T13:42:06.548938+00:00", "trade", 8.43, 54.0]
["2026-09-29T13:42:06.548939+00:00", "trade", 8.43, 100.0]
["2026-09-29T13:42:06.548939+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:06.549019+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:06.549026+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:42:06.549026+00:00", "quote", 8.42, 8.44]
["2026-09-29T13:42:06.549066+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:06.552885+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:06.559294+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:06.566334+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:06.566359+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:06.577561+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:07.238682+00:00", "trade", 8.425, 2.0]
["2026-09-29T13:42:07.248152+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.248161+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.248170+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.248177+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.248251+00:00", "trade", 8.42, 57.0]
["2026-09-29T13:42:07.248285+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.248589+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.249236+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.252289+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.252304+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.252667+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.253464+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.258805+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.258971+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.259624+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:07.266983+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:07.365044+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:07.509316+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:07.509592+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:07.509912+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:07.509913+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:42:07.509914+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:42:07.509919+00:00", "quote", 8.41, 8.44]
["2026-09-29T13:42:07.509939+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.509946+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.509953+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.509960+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.509967+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.509987+00:00", "quote", 8.41, 8.43]
["2026-09-29T13:42:07.509993+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:42:07.510231+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:42:07.510331+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:42:07.510346+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:42:07.510413+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:42:07.510560+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.510605+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:42:07.510629+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:42:07.510653+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:42:07.510710+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:42:07.510751+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.510761+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.511023+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.511177+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.511697+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:07.511718+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:07.511761+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:07.511787+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.512042+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:07.512264+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.512496+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:07.512900+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.512972+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:07.513128+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:07.513367+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:07.513428+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:07.513525+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:42:07.513873+00:00", "quote", 8.38, 8.42]
["2026-09-29T13:42:07.513903+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:42:07.519965+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:42:07.771916+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:42:09.713897+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:09.713925+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:09.713931+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:09.714200+00:00", "trade", 8.41, 118.0]
["2026-09-29T13:42:09.714439+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:09.714536+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:09.715147+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:14.875215+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:14.875333+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:14.876299+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:15.201088+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:42:16.067107+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:16.067135+00:00", "quote", 8.39, 8.43]
["2026-09-29T13:42:16.077606+00:00", "trade", 8.4, 30.0]
["2026-09-29T13:42:16.077625+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:16.077640+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:16.077647+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:42:16.077702+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:42:16.077929+00:00", "trade", 8.4, 10.0]
["2026-09-29T13:42:16.078099+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:42:16.084668+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:42:16.096390+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:42:16.096802+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:42:16.100848+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:16.100848+00:00", "quote", 8.38, 8.42]
["2026-09-29T13:42:16.100868+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:16.100876+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:16.100880+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:16.100893+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:16.100900+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:16.101127+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:16.101238+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.101490+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.101731+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.101738+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.101800+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.101836+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.101847+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.101885+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.107906+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.108219+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.108307+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.124135+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.124161+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.124436+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.124668+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.124846+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.124950+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.125006+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.125053+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.125104+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.125590+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.125609+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.126132+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.126153+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.126190+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.126219+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.126343+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.126914+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.126930+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.126937+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.126954+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.127644+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.127666+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.127697+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.127725+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.128441+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.128473+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.128484+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.128491+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.129243+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.129266+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.129312+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.129330+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.130047+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.130061+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.130079+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.130086+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.130628+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.130799+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.131323+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.132404+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.133351+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.134261+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.135315+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.136172+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.137061+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.138038+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.139275+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.140346+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.140808+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.140931+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.141230+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.141527+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.141569+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.141587+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.141606+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.141885+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.142106+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.142116+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.142343+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.142361+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.142649+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.142660+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.142751+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.142759+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.142813+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.142821+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.143211+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.143299+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.143767+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.143803+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.143828+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.144138+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.144173+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.144588+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.145147+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.145696+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.146159+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.146741+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.147210+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.147698+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.148239+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.148961+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.149473+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.149983+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.149998+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.150167+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.150186+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.150285+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.150306+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.150325+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.150371+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.150642+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.150649+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.150709+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.150817+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.151014+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.151045+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.151069+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.151454+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.151499+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.151549+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.151560+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.151572+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.151587+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.151678+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.151699+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.152224+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.152235+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.152243+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.152249+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.152581+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.152590+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.152926+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.153001+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.153117+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.153392+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.153818+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.153844+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.153860+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.153867+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.154616+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.154624+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.154642+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.154791+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.155005+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.155279+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.155299+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.155348+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.155355+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.155371+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.155585+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.155828+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.155862+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.155870+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.155913+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.155972+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.156437+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.156511+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.156548+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.156586+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.156613+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:42:16.156624+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.156673+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.156714+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.156734+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.156838+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.157244+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.157258+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.157335+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.157362+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.157555+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.157570+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.158154+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.158338+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.158368+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.158443+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.158461+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.158973+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.159037+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.159083+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.159102+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.159183+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.159264+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:16.159298+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:42:16.159439+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.159824+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.159862+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.160588+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.161020+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.161047+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.161253+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.161617+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.162383+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.162420+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.162544+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.162590+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.162882+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.163274+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.163295+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.163739+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:16.163758+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.164184+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.200894+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.201543+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.201551+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.201587+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.201719+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.201842+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.202125+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.202261+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.202393+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.202551+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.202724+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.202853+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.202919+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.202940+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.203220+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:16.203245+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.203664+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:16.703690+00:00", "quote", 8.36, 8.42]
["2026-09-29T13:42:17.801593+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:42:18.740636+00:00", "trade", 8.39, 1000.0]
["2026-09-29T13:42:20.161373+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:20.161421+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:20.161433+00:00", "quote", 8.36, 8.41]
["2026-09-29T13:42:20.161765+00:00", "trade", 8.39, 6.0]
["2026-09-29T13:42:21.161718+00:00", "trade", 8.398, 59.0]
["2026-09-29T13:42:21.161741+00:00", "trade", 8.398, 1.0]
["2026-09-29T13:42:23.082599+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:23.082653+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:42:23.082808+00:00", "trade", 8.38, 2.0]
["2026-09-29T13:42:23.082999+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:42:25.262148+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:25.262550+00:00", "trade", 8.38, 3.0]
["2026-09-29T13:42:25.263404+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:26.269594+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:28.222578+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:42:28.464469+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:28.464538+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:42:28.464539+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:42:28.464571+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:28.464868+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:42:28.469564+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:28.471593+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:28.625779+00:00", "trade", 8.3774, 6.0]
["2026-09-29T13:42:30.516278+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:42:30.516280+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:42:30.516624+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:32.353850+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:32.949037+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:32.951465+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:42:33.289076+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:42:33.444609+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:42:33.444673+00:00", "trade", 8.38, 180.0]
["2026-09-29T13:42:33.444734+00:00", "trade", 8.38, 24.0]
["2026-09-29T13:42:33.444753+00:00", "trade", 8.38, 76.0]
["2026-09-29T13:42:33.444761+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:42:33.444790+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:42:33.444800+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:42:33.445033+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:42:33.445087+00:00", "trade", 8.3799, 20.0]
["2026-09-29T13:42:33.445125+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:33.445165+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:33.445209+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:33.445329+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:33.445362+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:33.445387+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:33.445408+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:42:33.445423+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:33.445448+00:00", "trade", 8.3799, 180.0]
["2026-09-29T13:42:33.451796+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:33.451819+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:42:33.455719+00:00", "trade", 8.39, 91.0]
["2026-09-29T13:42:33.455738+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:42:33.455745+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:42:33.455752+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:42:33.455764+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:42:33.455769+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:33.456135+00:00", "trade", 8.3799, 100.0]
["2026-09-29T13:42:33.456275+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:33.456307+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:33.456336+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:42:33.456909+00:00", "trade", 8.3799, 700.0]
["2026-09-29T13:42:33.495573+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:33.545666+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:35.926728+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:35.926825+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:35.927056+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:35.927240+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:35.927454+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:35.927488+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:35.928901+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.307837+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.308349+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.308805+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.308828+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.309244+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.309313+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.309710+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.312088+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:36.312538+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:38.179315+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:38.179773+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:38.496670+00:00", "trade", 8.3913, 50.0]
["2026-09-29T13:42:38.497544+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:38.497551+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:38.497587+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:38.854460+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:44.691204+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:45.282366+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:51.466517+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.482486+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.482491+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.482525+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.482527+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.482530+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.482534+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.482631+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.482686+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:51.483225+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.483990+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:51.484490+00:00", "trade", 8.39, 39.0]
["2026-09-29T13:42:51.499460+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:42:51.521238+00:00", "trade", 8.39, 8.0]
["2026-09-29T13:42:52.466402+00:00", "trade", 8.398, 20.0]
["2026-09-29T13:42:52.629528+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.629592+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.629599+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.629638+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.629681+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.630102+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.631634+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.631640+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.632093+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:52.634064+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:52.634125+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:53.257656+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:53.258136+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:53.258586+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:55.150543+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:55.150719+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:42:55.154165+00:00", "trade", 8.3999, 100.0]
["2026-09-29T13:42:55.154414+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:42:55.154909+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:55.155378+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:55.155387+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:57.652481+00:00", "trade", 8.4093, 14.0]
["2026-09-29T13:42:58.035235+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:58.035942+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:58.035954+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:59.634810+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:42:59.635030+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:42:59.635276+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:43:00.546709+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:43:00.550151+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:43:02.020468+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:43:02.021032+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:43:02.021033+00:00", "trade", 8.38, 30.0]
["2026-09-29T13:43:02.021062+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:43:02.021070+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:43:02.021112+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:43:02.021267+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:43:02.021305+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:43:02.021311+00:00", "trade", 8.38, 5.0]
["2026-09-29T13:43:02.021326+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:43:02.021333+00:00", "trade", 8.38, 10.0]
["2026-09-29T13:43:02.021368+00:00", "trade", 8.38, 53.0]
["2026-09-29T13:43:02.021368+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:43:02.021374+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:43:02.021413+00:00", "trade", 8.38, 50.0]
["2026-09-29T13:43:02.021426+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:43:02.021434+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:43:02.021453+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:43:02.021548+00:00", "trade", 8.38, 10.0]
["2026-09-29T13:43:02.021613+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.021614+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:43:02.021695+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.021722+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:43:02.021754+00:00", "trade", 8.38, 10.0]
["2026-09-29T13:43:02.021846+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:43:02.021959+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.022011+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.022026+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.022033+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.022063+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.022239+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.022612+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.022708+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.022733+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.023164+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.023228+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.024287+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.024318+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.024390+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.024422+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.025462+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.025509+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.025560+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.025603+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.026493+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.026587+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.026612+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.027067+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.027078+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.027294+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.027434+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:43:02.027624+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:43:02.027762+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.041345+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.041665+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:02.071840+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:43:02.081586+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:43:02.744863+00:00", "trade", 8.4, 90.0]
["2026-09-29T13:43:02.744907+00:00", "trade", 8.4, 10.0]
["2026-09-29T13:43:05.953420+00:00", "trade", 8.376, 850.0]
["2026-09-29T13:43:08.063471+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:43:08.063499+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:43:08.063512+00:00", "quote", 8.36, 8.4]
["2026-09-29T13:43:08.065745+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:08.065774+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:08.065804+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:08.065830+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:08.066046+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:08.066048+00:00", "trade", 8.4, 10.0]
["2026-09-29T13:43:08.066068+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:43:08.066072+00:00", "trade", 8.4, 90.0]
["2026-09-29T13:43:08.066073+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:43:08.066076+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066077+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066080+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066084+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066085+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:43:08.066092+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:43:08.066107+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066111+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:43:08.066120+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:43:08.066310+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:43:08.066351+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:43:08.066368+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066401+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.066411+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.066431+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.066495+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:43:08.066584+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.066596+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.066612+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.066623+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066624+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:43:08.066639+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066668+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.066739+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066742+00:00", "trade", 8.4, 50.0]
["2026-09-29T13:43:08.066745+00:00", "trade", 8.4, 50.0]
["2026-09-29T13:43:08.066750+00:00", "trade", 8.4, 50.0]
["2026-09-29T13:43:08.066759+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.066760+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:08.066786+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.066825+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:43:08.066868+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:43:08.066887+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:43:08.066952+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.067624+00:00", "trade", 8.4, 50.0]
["2026-09-29T13:43:08.067682+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:43:08.068167+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:43:08.071504+00:00", "trade", 8.4, 145.0]
["2026-09-29T13:43:08.071504+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:08.071523+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:08.071530+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:08.071537+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:08.071553+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:08.071585+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:08.071815+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072062+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072095+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072103+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072110+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072117+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072609+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072713+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072754+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.072756+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.080876+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.080899+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:08.086433+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:11.744736+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:43:11.744771+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:11.745071+00:00", "trade", 8.4, 6.0]
["2026-09-29T13:43:11.745102+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:11.745204+00:00", "trade", 8.4, 10.0]
["2026-09-29T13:43:11.745283+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:43:11.745551+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:11.745575+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:11.746000+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:11.824057+00:00", "trade", 8.4, 11.0]
["2026-09-29T13:43:11.996771+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:16.711439+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:16.711468+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:17.197963+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:19.968460+00:00", "trade", 8.3887, 1.0]
["2026-09-29T13:43:20.006160+00:00", "trade", 8.395, 1.0]
["2026-09-29T13:43:20.565018+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:20.565105+00:00", "trade", 8.4, 2.0]
["2026-09-29T13:43:20.565107+00:00", "trade", 8.41, 12.0]
["2026-09-29T13:43:20.565113+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:20.565128+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:43:20.565134+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:43:20.565141+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:43:20.572162+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:43:21.565433+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:43:21.565834+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.565902+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:43:21.565912+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:43:21.565920+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.565927+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.565934+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.565957+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.565964+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.566241+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.566262+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.566276+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.566734+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:21.566808+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:43:23.022723+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:23.023022+00:00", "trade", 8.4, 2.0]
["2026-09-29T13:43:23.023029+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:23.023492+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:25.771533+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:43:26.177828+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:26.178397+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:26.178415+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:26.178444+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:26.191999+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:43:26.879792+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.532600+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.532618+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.532962+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.533354+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.533391+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.533877+00:00", "trade", 8.4, 8.0]
["2026-09-29T13:43:27.533949+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.533978+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.535639+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.535704+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.535792+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.535827+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.537762+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.537823+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.537868+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.537936+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.538732+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.538781+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.539206+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.539238+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.539728+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:43:27.539776+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.543501+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:27.543528+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:31.499472+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:31.508332+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:32.253027+00:00", "trade", 8.389, 18.0]
["2026-09-29T13:43:32.253569+00:00", "trade", 8.389, 17.0]
["2026-09-29T13:43:37.002392+00:00", "trade", 8.4045, 1.0]
["2026-09-29T13:43:38.012488+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:38.012495+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:38.012615+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:38.012730+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:38.013284+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:38.013685+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:40.515972+00:00", "trade", 8.4043, 360.0]
["2026-09-29T13:43:41.356399+00:00", "trade", 8.4089, 38.0]
["2026-09-29T13:43:44.131649+00:00", "trade", 8.4042, 15.0]
["2026-09-29T13:43:44.692325+00:00", "trade", 8.39, 6.0]
["2026-09-29T13:43:46.166879+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:47.514388+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:43:52.505114+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:52.505248+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:52.505343+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:53.170148+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:43:53.173032+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:43:53.173033+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:43:53.173054+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:43:53.173080+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:43:53.173268+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:43:53.173306+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:43:53.173316+00:00", "trade", 8.37, 14.0]
["2026-09-29T13:43:53.173349+00:00", "trade", 8.37, 40.0]
["2026-09-29T13:43:53.173458+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:43:53.173524+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:43:53.173650+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:43:53.173706+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:43:53.173744+00:00", "trade", 8.37, 90.0]
["2026-09-29T13:43:53.173749+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:43:53.173917+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:43:53.174010+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:43:53.174107+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:43:53.174218+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:43:53.174262+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:43:53.174347+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:43:53.174361+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:43:53.174744+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:43:53.178808+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:43:53.178971+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:43:53.180422+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:43:53.180464+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:43:53.184123+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:43:53.184165+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:43:53.210545+00:00", "trade", 8.375, 20.0]
["2026-09-29T13:43:53.273445+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:43:54.173026+00:00", "quote", 8.35, 8.4]
["2026-09-29T13:43:56.885100+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:56.885401+00:00", "trade", 8.39, 6.0]
["2026-09-29T13:43:56.885829+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:56.885933+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:43:56.885985+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:01.683621+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:01.683688+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:02.504465+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:02.532024+00:00", "trade", 8.37, 4.0]
["2026-09-29T13:44:07.020536+00:00", "trade", 8.38, 3.0]
["2026-09-29T13:44:07.021181+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.021521+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.021540+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:44:07.021541+00:00", "trade", 8.4, 16.0]
["2026-09-29T13:44:07.021563+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:44:07.021572+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:44:07.021579+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:44:07.021587+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:44:07.021804+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.021866+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.021867+00:00", "trade", 8.39, 76.0]
["2026-09-29T13:44:07.021886+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:44:07.022040+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:44:07.022902+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:44:07.022918+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:44:07.023295+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.052131+00:00", "trade", 8.385, 2.0]
["2026-09-29T13:44:07.052213+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.052230+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.052276+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.052554+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.052571+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.052579+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:07.894233+00:00", "trade", 8.3932, 1.0]
["2026-09-29T13:44:08.557221+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:44:09.041928+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:44:13.043474+00:00", "trade", 8.39, 20.0]
["2026-09-29T13:44:13.044561+00:00", "trade", 8.385, 3.0]
["2026-09-29T13:44:13.894323+00:00", "trade", 8.3774, 3000.0]
["2026-09-29T13:44:14.145271+00:00", "trade", 8.385, 20.0]
["2026-09-29T13:44:20.497775+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:44:20.498075+00:00", "trade", 8.39, 21.0]
["2026-09-29T13:44:20.498105+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:44:20.498569+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:44:20.498660+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:44:20.498794+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:44:20.501387+00:00", "trade", 8.39, 55.0]
["2026-09-29T13:44:20.501406+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:20.501415+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:20.501766+00:00", "trade", 8.4, 72.0]
["2026-09-29T13:44:20.501767+00:00", "trade", 8.4, 10.0]
["2026-09-29T13:44:20.501785+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:20.501792+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:20.501801+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:20.501956+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:20.502017+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:20.502174+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:20.502175+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:44:20.502209+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:20.502222+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:20.502233+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:20.502273+00:00", "trade", 8.4, 47.0]
["2026-09-29T13:44:20.502275+00:00", "trade", 8.4, 53.0]
["2026-09-29T13:44:20.502294+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:20.502366+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:44:20.502366+00:00", "trade", 8.4, 4.0]
["2026-09-29T13:44:20.502369+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:20.502384+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:20.502392+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:20.502466+00:00", "trade", 8.4, 54.0]
["2026-09-29T13:44:20.502911+00:00", "trade", 8.4, 4.0]
["2026-09-29T13:44:20.503830+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:20.512735+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:20.516792+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:20.532697+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:21.181646+00:00", "trade", 8.401, 100.0]
["2026-09-29T13:44:21.181689+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:22.268267+00:00", "trade", 8.405, 1000.0]
["2026-09-29T13:44:23.022769+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:24.642809+00:00", "trade", 8.405, 10.0]
["2026-09-29T13:44:24.645991+00:00", "trade", 8.405, 3.0]
["2026-09-29T13:44:24.646055+00:00", "trade", 8.405, 1.0]
["2026-09-29T13:44:26.214778+00:00", "trade", 8.4027, 2.0]
["2026-09-29T13:44:27.519682+00:00", "trade", 8.4, 25.0]
["2026-09-29T13:44:28.022827+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:31.393143+00:00", "trade", 8.4047, 20.0]
["2026-09-29T13:44:31.393519+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:33.733334+00:00", "trade", 8.405, 1000.0]
["2026-09-29T13:44:36.889624+00:00", "trade", 8.4034, 23.0]
["2026-09-29T13:44:38.615104+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:44:39.013860+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:44:39.237888+00:00", "trade", 8.405, 5.0]
["2026-09-29T13:44:39.526216+00:00", "trade", 8.405, 5.0]
["2026-09-29T13:44:39.529674+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:44:39.529674+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.529675+00:00", "trade", 8.4, 4.0]
["2026-09-29T13:44:39.529677+00:00", "trade", 8.4, 4.0]
["2026-09-29T13:44:39.529678+00:00", "trade", 8.4, 200.0]
["2026-09-29T13:44:39.529681+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:44:39.529695+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.529702+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:39.529709+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.529949+00:00", "trade", 8.4, 18.0]
["2026-09-29T13:44:39.529953+00:00", "trade", 8.4, 4.0]
["2026-09-29T13:44:39.529955+00:00", "trade", 8.4, 9.0]
["2026-09-29T13:44:39.529980+00:00", "trade", 8.4, 30.0]
["2026-09-29T13:44:39.530094+00:00", "trade", 8.4, 5.0]
["2026-09-29T13:44:39.530099+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.530254+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:44:39.530457+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.530535+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.534859+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:39.544419+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.544431+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.544432+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:44:39.544457+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.544465+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.544976+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.550191+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.555407+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:39.557052+00:00", "trade", 8.4, 30.0]
["2026-09-29T13:44:39.557072+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.557079+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.557086+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.557468+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.557531+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.558263+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:39.558636+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:39.562310+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:39.562359+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:39.572424+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:39.596559+00:00", "trade", 8.405, 100.0]
["2026-09-29T13:44:40.127318+00:00", "trade", 8.405, 300.0]
["2026-09-29T13:44:40.132689+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:41.640856+00:00", "trade", 8.4, 43.0]
["2026-09-29T13:44:41.643241+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:52.629657+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:52.630409+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:56.315800+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:44:56.315833+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:56.316393+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:59.690801+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:59.690802+00:00", "trade", 8.41, 20.0]
["2026-09-29T13:44:59.690825+00:00", "trade", 8.41, 80.0]
["2026-09-29T13:44:59.690827+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:44:59.690828+00:00", "trade", 8.41, 420.0]
["2026-09-29T13:44:59.690833+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:59.690840+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:59.690860+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.690861+00:00", "trade", 8.41, 22.0]
["2026-09-29T13:44:59.690866+00:00", "trade", 8.41, 158.0]
["2026-09-29T13:44:59.690868+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:44:59.690869+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:44:59.690870+00:00", "trade", 8.41, 32.0]
["2026-09-29T13:44:59.690901+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.690908+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.690916+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.690947+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691103+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:44:59.691103+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691105+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691108+00:00", "trade", 8.41, 56.0]
["2026-09-29T13:44:59.691109+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691110+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691156+00:00", "trade", 8.41, 32.0]
["2026-09-29T13:44:59.691240+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691276+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691284+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691291+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691299+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691313+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691349+00:00", "trade", 8.41, 36.0]
["2026-09-29T13:44:59.691368+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691377+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.691382+00:00", "trade", 8.41, 54.0]
["2026-09-29T13:44:59.691383+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:44:59.691384+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:44:59.691385+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:44:59.691392+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:44:59.691400+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:44:59.691443+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:44:59.691451+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.691487+00:00", "trade", 8.41, 24.0]
["2026-09-29T13:44:59.691493+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.691919+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.692753+00:00", "trade", 8.41, 200.0]
["2026-09-29T13:44:59.692753+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.692756+00:00", "trade", 8.41, 95.0]
["2026-09-29T13:44:59.692773+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.692780+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.692800+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.692807+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.692821+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.692999+00:00", "quote", 8.41, 8.42]
["2026-09-29T13:44:59.693123+00:00", "quote", 8.4, 8.42]
["2026-09-29T13:44:59.693187+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693201+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693302+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693304+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:44:59.693306+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:44:59.693307+00:00", "trade", 8.4, 67.0]
["2026-09-29T13:44:59.693308+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693309+00:00", "trade", 8.4, 26.0]
["2026-09-29T13:44:59.693329+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693351+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693352+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693359+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693362+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693364+00:00", "trade", 8.41, 24.0]
["2026-09-29T13:44:59.693366+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693372+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693380+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693410+00:00", "trade", 8.4, 125.0]
["2026-09-29T13:44:59.693506+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:44:59.693545+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:44:59.693573+00:00", "quote", 8.4, 8.4]
["2026-09-29T13:44:59.693580+00:00", "quote", 8.4, 8.4]
["2026-09-29T13:44:59.693599+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:59.693600+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:59.693608+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:59.693664+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:59.693825+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:59.693866+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:59.694225+00:00", "trade", 8.4, 2.0]
["2026-09-29T13:44:59.697177+00:00", "trade", 8.41, 177.0]
["2026-09-29T13:44:59.699309+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:59.711565+00:00", "trade", 8.41, 30.0]
["2026-09-29T13:44:59.712808+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:44:59.727117+00:00", "trade", 8.395, 1.0]
["2026-09-29T13:44:59.780667+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:04.289090+00:00", "trade", 8.4048, 39.0]
["2026-09-29T13:45:06.100247+00:00", "trade", 8.3966, 22.0]
["2026-09-29T13:45:06.102482+00:00", "trade", 8.395, 1.0]
["2026-09-29T13:45:06.510532+00:00", "trade", 8.395, 3.0]
["2026-09-29T13:45:07.671611+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:08.022816+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:08.321731+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046396+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:09.046398+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:45:09.046399+00:00", "trade", 8.39, 200.0]
["2026-09-29T13:45:09.046399+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046413+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046420+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046421+00:00", "trade", 8.39, 200.0]
["2026-09-29T13:45:09.046428+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046435+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046442+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046450+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046467+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046474+00:00", "trade", 8.39, 7.0]
["2026-09-29T13:45:09.046480+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046488+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046493+00:00", "trade", 8.39, 172.0]
["2026-09-29T13:45:09.046498+00:00", "trade", 8.39, 129.0]
["2026-09-29T13:45:09.046505+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046511+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:09.046523+00:00", "trade", 8.39, 28.0]
["2026-09-29T13:45:09.046523+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:09.046523+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:09.046575+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:09.046592+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:09.046607+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:09.046728+00:00", "trade", 8.39, 15.0]
["2026-09-29T13:45:09.046838+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:09.046959+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:09.047024+00:00", "trade", 8.4023, 21.0]
["2026-09-29T13:45:09.047120+00:00", "trade", 8.39, 21.0]
["2026-09-29T13:45:09.047269+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:45:09.047343+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:45:09.047438+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:45:09.048078+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:09.048084+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048164+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048227+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048290+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048347+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048407+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048548+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048623+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048715+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:45:09.048810+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048830+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.048904+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:45:09.049674+00:00", "trade", 8.39, 4.0]
["2026-09-29T13:45:09.051532+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:09.054370+00:00", "trade", 8.39, 13.0]
["2026-09-29T13:45:14.228642+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:15.454489+00:00", "trade", 8.4045, 90.0]
["2026-09-29T13:45:19.700811+00:00", "trade", 8.3899, 1000.0]
["2026-09-29T13:45:19.701434+00:00", "trade", 8.3899, 48.0]
["2026-09-29T13:45:20.268713+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:45:20.268721+00:00", "trade", 8.39, 17.0]
["2026-09-29T13:45:20.268742+00:00", "trade", 8.39, 74.0]
["2026-09-29T13:45:20.268757+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:20.268758+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268764+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268771+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268773+00:00", "trade", 8.39, 17.0]
["2026-09-29T13:45:20.268778+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268800+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268804+00:00", "trade", 8.39, 65.0]
["2026-09-29T13:45:20.268806+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268813+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268820+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268835+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268841+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.268848+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.269016+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.269187+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.269194+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.269237+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.269293+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:20.269294+00:00", "trade", 8.39, 122.0]
["2026-09-29T13:45:20.269295+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:20.269347+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:20.269354+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:20.269362+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:20.269364+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:20.273918+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:20.274289+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:21.708641+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:21.708669+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:21.709196+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:21.709245+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:21.709263+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:21.709434+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:21.710390+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:23.054224+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:23.760616+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:28.959050+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:29.115952+00:00", "trade", 8.4, 46.0]
["2026-09-29T13:45:29.115953+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:45:29.115954+00:00", "trade", 8.4, 2.0]
["2026-09-29T13:45:29.115956+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:45:29.115958+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:29.115973+00:00", "quote", 8.38, 8.41]
["2026-09-29T13:45:29.115980+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.115987+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.115993+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:45:29.115993+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.116000+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.116256+00:00", "trade", 8.41, 14.0]
["2026-09-29T13:45:29.116257+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.116286+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.116312+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.116343+00:00", "trade", 8.4, 3.0]
["2026-09-29T13:45:29.116345+00:00", "trade", 8.4, 3.0]
["2026-09-29T13:45:29.116492+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.116518+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.116664+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.121154+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.139683+00:00", "trade", 8.405, 80.0]
["2026-09-29T13:45:29.140299+00:00", "trade", 8.3964, 20.0]
["2026-09-29T13:45:29.141560+00:00", "trade", 8.4, 80.0]
["2026-09-29T13:45:29.142012+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.162383+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.215978+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.216553+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:29.929099+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:30.853930+00:00", "trade", 8.4014, 30.0]
["2026-09-29T13:45:31.108003+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:35.537116+00:00", "trade", 8.405, 1000.0]
["2026-09-29T13:45:35.537735+00:00", "trade", 8.4045, 33.0]
["2026-09-29T13:45:37.279169+00:00", "trade", 8.405, 200.0]
["2026-09-29T13:45:37.511975+00:00", "trade", 8.3948, 21.0]
["2026-09-29T13:45:42.788389+00:00", "trade", 8.3978, 3.0]
["2026-09-29T13:45:42.790861+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:45:42.790863+00:00", "trade", 8.4, 57.0]
["2026-09-29T13:45:42.790864+00:00", "trade", 8.4, 28.0]
["2026-09-29T13:45:42.790900+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:42.790907+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:42.790922+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:42.790929+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:42.790936+00:00", "quote", 8.4, 8.41]
["2026-09-29T13:45:42.790953+00:00", "trade", 8.4, 7.0]
["2026-09-29T13:45:42.790959+00:00", "trade", 8.4, 7.0]
["2026-09-29T13:45:42.790961+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:45:42.791039+00:00", "trade", 8.4, 62.0]
["2026-09-29T13:45:42.791155+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:45:42.791156+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:45:42.791160+00:00", "trade", 8.4, 22.0]
["2026-09-29T13:45:42.791217+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:45:42.791224+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:45:42.791234+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:45:42.791277+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:45:42.791293+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:45:42.791411+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.791815+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:45:42.804297+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:45:42.806243+00:00", "trade", 8.4, 22.0]
["2026-09-29T13:45:42.806270+00:00", "quote", 8.39, 8.41]
["2026-09-29T13:45:42.806288+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806373+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806374+00:00", "trade", 8.39, 200.0]
["2026-09-29T13:45:42.806375+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:42.806393+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806400+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806407+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806421+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806646+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806666+00:00", "trade", 8.39, 2.0]
["2026-09-29T13:45:42.806673+00:00", "trade", 8.39, 2.0]
["2026-09-29T13:45:42.806676+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806727+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806763+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806813+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806862+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.806901+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.806921+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:42.806943+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.806951+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.806963+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:42.806992+00:00", "trade", 8.3988, 25.0]
["2026-09-29T13:45:42.806996+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:45:42.807048+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:42.807054+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:42.807061+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:42.807061+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.807063+00:00", "trade", 8.39, 58.0]
["2026-09-29T13:45:42.807083+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.807097+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.807104+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.807137+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:45:42.807172+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:42.807396+00:00", "quote", 8.39, 8.4]
["2026-09-29T13:45:42.807488+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:45:42.807702+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:42.807702+00:00", "quote", 8.39, 8.39]
["2026-09-29T13:45:42.807703+00:00", "trade", 8.39, 58.0]
["2026-09-29T13:45:42.807706+00:00", "trade", 8.39, 42.0]
["2026-09-29T13:45:42.807709+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:42.808315+00:00", "trade", 8.39, 20.0]
["2026-09-29T13:45:42.808732+00:00", "trade", 8.39, 31.0]
["2026-09-29T13:45:42.808734+00:00", "trade", 8.39, 27.0]
["2026-09-29T13:45:42.808788+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:42.808812+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.811431+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.813352+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:45:42.813780+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.814052+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.818678+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:45:42.818741+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:45:42.818800+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:45:42.818909+00:00", "trade", 8.4, 20.0]
["2026-09-29T13:45:42.894627+00:00", "trade", 8.39, 30.0]
["2026-09-29T13:45:42.895531+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.895547+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.895896+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:42.899428+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:43.011243+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:45.800010+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:45.800847+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:47.323411+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:47.324376+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:49.980291+00:00", "trade", 8.39, 20.0]
["2026-09-29T13:45:50.501592+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:45:50.502384+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:50.505923+00:00", "trade", 8.38, 13.0]
["2026-09-29T13:45:53.338611+00:00", "trade", 8.39, 1190.0]
["2026-09-29T13:45:53.339235+00:00", "trade", 8.3899, 47.0]
["2026-09-29T13:45:53.343136+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:45:53.348190+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:45:54.269929+00:00", "trade", 8.3996, 1000.0]
["2026-09-29T13:45:54.270553+00:00", "trade", 8.3996, 30.0]
["2026-09-29T13:45:54.629942+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:58.482781+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:59.065116+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:45:59.126982+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:45:59.127375+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:59.127389+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:59.127396+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:59.127403+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:59.127410+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:45:59.127413+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:45:59.127788+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.127791+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:45:59.127859+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.127909+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.127920+00:00", "trade", 8.385, 1.0]
["2026-09-29T13:45:59.127930+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.127951+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:45:59.128011+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:45:59.128168+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:45:59.131519+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:45:59.196434+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.196923+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.196942+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.196949+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.197402+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:45:59.303241+00:00", "trade", 8.38, 2.0]
["2026-09-29T13:46:01.150184+00:00", "trade", 8.37, 3.0]
["2026-09-29T13:46:01.150192+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:01.150801+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:01.150842+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:01.150914+00:00", "trade", 8.39, 28.0]
["2026-09-29T13:46:01.150936+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:01.150963+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:01.151226+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:01.151326+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:01.151690+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:01.157966+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:01.195878+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:46:01.195941+00:00", "trade", 8.38, 3.0]
["2026-09-29T13:46:02.068454+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:02.637589+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:02.637617+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:02.637634+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:02.638344+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:02.660749+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:02.660788+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:46:02.660862+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:02.660909+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:02.661122+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:02.661220+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:46:02.661272+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:02.662165+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:02.662173+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:02.662238+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:02.665202+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:02.718640+00:00", "quote", 8.38, 8.4]
["2026-09-29T13:46:02.954152+00:00", "trade", 8.39, 30.0]
["2026-09-29T13:46:02.954245+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:46:03.229441+00:00", "quote", 8.37, 8.4]
["2026-09-29T13:46:03.229456+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:03.229469+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:03.229476+00:00", "trade", 8.38, 7.0]
["2026-09-29T13:46:03.229477+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:46:03.229478+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:03.229550+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:03.229559+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:03.229645+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:03.230646+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:03.233930+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:03.234016+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:46:03.234079+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:03.234104+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:03.234251+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:46:03.234482+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:46:03.234796+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:03.234833+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:46:03.237826+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:03.420115+00:00", "trade", 8.375, 100.0]
["2026-09-29T13:46:03.457333+00:00", "trade", 8.375, 100.0]
["2026-09-29T13:46:04.447011+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:04.447415+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:46:04.447499+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:04.450877+00:00", "trade", 8.38, 2.0]
["2026-09-29T13:46:05.035567+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:11.334226+00:00", "trade", 8.3745, 11.0]
["2026-09-29T13:46:11.706569+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:11.706871+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:11.707185+00:00", "trade", 8.38, 13.0]
["2026-09-29T13:46:11.707194+00:00", "trade", 8.38, 13.0]
["2026-09-29T13:46:11.707267+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:46:12.401318+00:00", "trade", 8.3869, 1000.0]
["2026-09-29T13:46:12.401598+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.401631+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.401634+00:00", "trade", 8.38, 3.0]
["2026-09-29T13:46:12.401642+00:00", "trade", 8.38, 6.0]
["2026-09-29T13:46:12.401724+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.401785+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:46:12.401798+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.401936+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:46:12.402156+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.402177+00:00", "trade", 8.39, 25.0]
["2026-09-29T13:46:12.402243+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.402506+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.402697+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.402726+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.412070+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.435016+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.435640+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.435781+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.716914+00:00", "quote", 8.38, 8.39]
["2026-09-29T13:46:12.717321+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.717386+00:00", "trade", 8.38, 20.0]
["2026-09-29T13:46:12.717412+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.717419+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.717432+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.717439+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.717446+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.717984+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.722432+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.726202+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.726339+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.727137+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.727749+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:12.728970+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:14.223624+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:14.224054+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:14.224966+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:14.930729+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:14.930809+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:14.930817+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:14.940909+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:19.712736+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:46:21.729878+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:21.729886+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:28.328948+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:29.106961+00:00", "trade", 8.4004, 93.0]
["2026-09-29T13:46:29.597959+00:00", "trade", 8.39, 20.0]
["2026-09-29T13:46:29.603054+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:46:29.603391+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:46:29.603487+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:46:29.603685+00:00", "trade", 8.38, 25.0]
["2026-09-29T13:46:29.623080+00:00", "trade", 8.38, 3.0]
["2026-09-29T13:46:29.709357+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:46:30.591070+00:00", "trade", 8.37, 25.0]
["2026-09-29T13:46:30.591451+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.591479+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.591614+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.591775+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.591889+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.591959+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.591987+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.592044+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.592308+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.693745+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:30.694039+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:33.030344+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:33.030344+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:46:33.030346+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:46:33.030347+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:33.030359+00:00", "quote", 8.36, 8.39]
["2026-09-29T13:46:33.030369+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030375+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030390+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030397+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030406+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030412+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030427+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030578+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:33.030608+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:33.030616+00:00", "trade", 8.37, 11.0]
["2026-09-29T13:46:33.030619+00:00", "trade", 8.37, 5.0]
["2026-09-29T13:46:33.030641+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:33.030739+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:33.030941+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:46:33.030958+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030964+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030982+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.030987+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.031042+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:33.031045+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:33.031130+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:33.031253+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:33.032047+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:33.033259+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:33.033289+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:33.035194+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:33.040477+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:33.040546+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:33.724067+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:33.724069+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:34.633682+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:34.635563+00:00", "trade", 8.37, 200.0]
["2026-09-29T13:46:39.525571+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:42.333475+00:00", "trade", 8.3927, 28.0]
["2026-09-29T13:46:43.015318+00:00", "trade", 8.365, 1.0]
["2026-09-29T13:46:43.362593+00:00", "trade", 8.365, 2.0]
["2026-09-29T13:46:50.629803+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:50.629887+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:53.082402+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:53.554895+00:00", "trade", 8.365, 35.0]
["2026-09-29T13:46:57.450176+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:57.450636+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:57.450793+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:58.138021+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:58.944906+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:46:58.945568+00:00", "quote", 8.35, 8.38]
["2026-09-29T13:46:58.945569+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:46:58.945571+00:00", "trade", 8.36, 40.0]
["2026-09-29T13:46:58.945572+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:46:58.945573+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:46:58.945596+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.945603+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.945610+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.945618+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.945632+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.945639+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.945641+00:00", "trade", 8.37, 12.0]
["2026-09-29T13:46:58.945646+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.945861+00:00", "trade", 8.37, 88.0]
["2026-09-29T13:46:58.945864+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.945866+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:46:58.946146+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.946175+00:00", "trade", 8.37, 52.0]
["2026-09-29T13:46:58.946179+00:00", "trade", 8.37, 48.0]
["2026-09-29T13:46:58.946224+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.946239+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:58.946247+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:46:58.946273+00:00", "trade", 8.36, 25.0]
["2026-09-29T13:46:58.946326+00:00", "trade", 8.36, 52.0]
["2026-09-29T13:46:58.946326+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.946327+00:00", "trade", 8.36, 48.0]
["2026-09-29T13:46:58.946357+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.946586+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.946615+00:00", "trade", 8.36, 7.0]
["2026-09-29T13:46:58.946625+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:46:58.946963+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.946980+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.947037+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.947332+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.947422+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:46:58.947621+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:46:58.947679+00:00", "trade", 8.36, 55.0]
["2026-09-29T13:46:58.950165+00:00", "trade", 8.35, 25.0]
["2026-09-29T13:46:58.950207+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:46:58.950229+00:00", "trade", 8.35, 40.0]
["2026-09-29T13:46:58.950231+00:00", "trade", 8.35, 47.0]
["2026-09-29T13:46:58.950249+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.950263+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.950269+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.950283+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.950477+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.950483+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:46:58.950507+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.950515+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:46:58.950817+00:00", "trade", 8.35, 648.0]
["2026-09-29T13:46:58.950817+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:46:58.950821+00:00", "trade", 8.35, 1306.0]
["2026-09-29T13:46:58.950824+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:58.950830+00:00", "trade", 8.35, 46.0]
["2026-09-29T13:46:58.950879+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:58.950946+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:46:58.953979+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:46:58.953986+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:46:58.954934+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:58.955262+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:58.957284+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:46:58.964155+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:46:58.964155+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:46:58.964158+00:00", "trade", 8.34, 5.0]
["2026-09-29T13:46:58.964159+00:00", "trade", 8.34, 47.0]
["2026-09-29T13:46:58.964176+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964183+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964197+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964204+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964211+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964453+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964732+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964738+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964860+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.964864+00:00", "trade", 8.34, 14.0]
["2026-09-29T13:46:58.965265+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:46:58.966694+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.969404+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.971212+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.987496+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.987599+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.987637+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.997651+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.997843+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:58.998035+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:58.998228+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:58.998371+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.998398+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:58.998434+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.998463+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.998758+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.998975+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:58.999050+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.008453+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.008532+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.008535+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.008924+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.009112+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.009156+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.009180+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.009469+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.009659+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.009921+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.010350+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.010400+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.010811+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.010851+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.011318+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:46:59.011335+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.012785+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.012810+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.013064+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.027700+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:46:59.027782+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:46:59.708926+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:46:59.785224+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.785713+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:46:59.788125+00:00", "trade", 8.32, 6.0]
["2026-09-29T13:46:59.795638+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:00.146395+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:00.186420+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:00.268497+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:00.269455+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:07.498632+00:00", "trade", 8.3599, 3000.0]
["2026-09-29T13:47:08.395550+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:08.395558+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:08.395584+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:08.396110+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:08.396126+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:08.396139+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:08.396189+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:08.396200+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:47:08.559066+00:00", "trade", 8.34, 101.0]
["2026-09-29T13:47:09.094356+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:09.094384+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:09.094756+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:09.095484+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:09.095575+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:09.760141+00:00", "trade", 8.34, 80.0]
["2026-09-29T13:47:09.766310+00:00", "trade", 8.335, 13.0]
["2026-09-29T13:47:09.792073+00:00", "trade", 8.335, 150.0]
["2026-09-29T13:47:10.629462+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:10.629827+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:10.630042+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:10.630065+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:10.630955+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:10.732688+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:10.732716+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:12.585967+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:12.630848+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:12.631440+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:13.566416+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:14.268886+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:14.269473+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:14.323487+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:14.505193+00:00", "trade", 8.335, 1000.0]
["2026-09-29T13:47:14.509267+00:00", "trade", 8.335, 25.0]
["2026-09-29T13:47:14.509267+00:00", "trade", 8.335, 25.0]
["2026-09-29T13:47:14.509523+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:14.519831+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:15.045928+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:15.045954+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:15.054950+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:15.408337+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:15.561501+00:00", "trade", 8.335, 10.0]
["2026-09-29T13:47:20.509948+00:00", "trade", 8.32, 26.0]
["2026-09-29T13:47:21.570019+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:47:23.432812+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:23.432840+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:23.432869+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:23.433291+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:23.433388+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:27.048949+00:00", "trade", 8.33, 2.0]
["2026-09-29T13:47:27.049048+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:27.049073+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:27.049442+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:27.053614+00:00", "trade", 8.33, 498.0]
["2026-09-29T13:47:27.054618+00:00", "trade", 8.32, 19.0]
["2026-09-29T13:47:27.092618+00:00", "trade", 8.335, 30.0]
["2026-09-29T13:47:27.092682+00:00", "trade", 8.335, 3.0]
["2026-09-29T13:47:27.796132+00:00", "trade", 8.335, 20.0]
["2026-09-29T13:47:28.553451+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:28.553494+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:28.555647+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:31.073858+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:47:31.073867+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.073878+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.073886+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.073910+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.073938+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.073962+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:47:31.074435+00:00", "trade", 8.34, 2.0]
["2026-09-29T13:47:31.075651+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.078013+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.078020+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.095266+00:00", "trade", 8.34, 76.0]
["2026-09-29T13:47:31.095346+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.095370+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.095946+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.105651+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.126891+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:31.136239+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:34.693544+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:34.693794+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:47:34.695394+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:47:34.695418+00:00", "trade", 8.35, 59.0]
["2026-09-29T13:47:34.695431+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:34.695431+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:34.695432+00:00", "trade", 8.35, 1.0]
["2026-09-29T13:47:34.695433+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:34.695435+00:00", "trade", 8.35, 600.0]
["2026-09-29T13:47:34.695445+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:34.695451+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:34.695463+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:34.695464+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695471+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695477+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695491+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695498+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695505+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695511+00:00", "trade", 8.35, 8.0]
["2026-09-29T13:47:34.695520+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695526+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695540+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695546+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695702+00:00", "trade", 8.3422, 100.0]
["2026-09-29T13:47:34.695725+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:34.695827+00:00", "trade", 8.35, 200.0]
["2026-09-29T13:47:34.695829+00:00", "trade", 8.35, 6.0]
["2026-09-29T13:47:34.695829+00:00", "trade", 8.35, 10.0]
["2026-09-29T13:47:34.695829+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:34.695893+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:34.695901+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:34.695955+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:34.696084+00:00", "trade", 8.35, 15.0]
["2026-09-29T13:47:34.696093+00:00", "trade", 8.3422, 20.0]
["2026-09-29T13:47:34.696204+00:00", "trade", 8.3422, 100.0]
["2026-09-29T13:47:34.696573+00:00", "trade", 8.3422, 100.0]
["2026-09-29T13:47:34.697528+00:00", "trade", 8.3422, 20.0]
["2026-09-29T13:47:34.697679+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:34.697719+00:00", "trade", 8.3422, 59.0]
["2026-09-29T13:47:34.699675+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:34.728993+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:34.729051+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:47:34.731049+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:34.731090+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:34.731120+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:34.731248+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:47:34.731480+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:34.731494+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:34.731639+00:00", "trade", 8.35, 181.0]
["2026-09-29T13:47:34.737901+00:00", "trade", 8.36, 181.0]
["2026-09-29T13:47:34.737909+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:34.795460+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:34.795839+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:34.795865+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:34.893889+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.603441+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:35.603441+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.603443+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:35.603446+00:00", "trade", 8.36, 40.0]
["2026-09-29T13:47:35.603448+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:47:35.603471+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:35.603505+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:35.603510+00:00", "trade", 8.36, 60.0]
["2026-09-29T13:47:35.603532+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:35.603545+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:35.603546+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:35.603580+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:35.603588+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:35.603864+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:47:35.603880+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:47:35.603890+00:00", "quote", 8.34, 8.37]
["2026-09-29T13:47:35.603898+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.603986+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.604083+00:00", "trade", 8.35, 75.0]
["2026-09-29T13:47:35.604085+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:35.604102+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:35.604103+00:00", "trade", 8.355, 5.0]
["2026-09-29T13:47:35.604109+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.604208+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:35.604229+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.604288+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.604315+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:35.604412+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.605224+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.607805+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.607895+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:35.611804+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:35.613053+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:35.695848+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:35.695874+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:35.695902+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:35.696177+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:35.703617+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:35.732208+00:00", "trade", 8.33, 21.0]
["2026-09-29T13:47:37.085881+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:47:37.085945+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:47:37.088424+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:47:37.722425+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.723271+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.723550+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.723576+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.723641+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.723791+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.724292+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.725318+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.725502+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.733109+00:00", "trade", 8.345, 27.0]
["2026-09-29T13:47:37.828162+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:37.828603+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:38.734049+00:00", "trade", 8.345, 13.0]
["2026-09-29T13:47:39.525574+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:39.525586+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:39.525973+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:39.526146+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:39.734983+00:00", "trade", 8.345, 13.0]
["2026-09-29T13:47:40.735939+00:00", "trade", 8.33, 13.0]
["2026-09-29T13:47:41.737390+00:00", "trade", 8.345, 14.0]
["2026-09-29T13:47:42.436286+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:42.436314+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:45.200110+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:45.200175+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:45.200189+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:45.200223+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:45.200740+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:45.258412+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:47:46.711214+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:50.146676+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:50.451626+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:50.451653+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:50.452378+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:50.452440+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:50.455493+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:51.232313+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232320+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232353+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232355+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232358+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232359+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232480+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232506+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232517+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232561+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232599+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.232729+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:51.233313+00:00", "trade", 8.345, 16.0]
["2026-09-29T13:47:51.249670+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:47:52.233906+00:00", "trade", 8.345, 18.0]
["2026-09-29T13:47:52.990948+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:54.272056+00:00", "trade", 8.345, 13.0]
["2026-09-29T13:47:54.980363+00:00", "trade", 8.3553, 49.0]
["2026-09-29T13:47:59.903038+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:47:59.903101+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:59.907538+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:59.907538+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:59.907539+00:00", "trade", 8.36, 75.0]
["2026-09-29T13:47:59.907540+00:00", "trade", 8.36, 20.0]
["2026-09-29T13:47:59.907542+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:59.907559+00:00", "quote", 8.33, 8.36]
["2026-09-29T13:47:59.907574+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:59.907581+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:59.907588+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:59.907594+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.907618+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:47:59.907621+00:00", "trade", 8.36, 80.0]
["2026-09-29T13:47:59.907622+00:00", "trade", 8.36, 6.0]
["2026-09-29T13:47:59.907624+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:47:59.907627+00:00", "trade", 8.36, 10.0]
["2026-09-29T13:47:59.907631+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.907637+00:00", "trade", 8.36, 313.0]
["2026-09-29T13:47:59.907638+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.908073+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:47:59.908083+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.908085+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.908132+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.908151+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:59.908161+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:59.908206+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:47:59.908226+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:59.908512+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:59.918273+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:59.918642+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.919467+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.924569+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:47:59.928401+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.929372+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.930233+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:59.930321+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:47:59.930321+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:47:59.930404+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:47:59.930433+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:47:59.931245+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:47:59.932420+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:47:59.932839+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.932851+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:47:59.932852+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:47:59.932911+00:00", "quote", 8.36, 8.38]
["2026-09-29T13:47:59.932946+00:00", "trade", 8.37, 54.0]
["2026-09-29T13:47:59.932948+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.932985+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.932993+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933113+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933120+00:00", "trade", 8.37, 54.0]
["2026-09-29T13:47:59.933139+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933146+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933148+00:00", "trade", 8.37, 17.0]
["2026-09-29T13:47:59.933151+00:00", "trade", 8.37, 9.0]
["2026-09-29T13:47:59.933153+00:00", "trade", 8.37, 10.0]
["2026-09-29T13:47:59.933153+00:00", "trade", 8.37, 20.0]
["2026-09-29T13:47:59.933153+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933327+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933390+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933426+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933434+00:00", "trade", 8.37, 12.0]
["2026-09-29T13:47:59.933450+00:00", "trade", 8.37, 3963.0]
["2026-09-29T13:47:59.933452+00:00", "trade", 8.37, 100.0]
["2026-09-29T13:47:59.933452+00:00", "trade", 8.37, 14.0]
["2026-09-29T13:47:59.933452+00:00", "quote", 8.37, 8.38]
["2026-09-29T13:47:59.933479+00:00", "quote", 8.37, 8.37]
["2026-09-29T13:47:59.933547+00:00", "quote", 8.37, 8.37]
["2026-09-29T13:47:59.933555+00:00", "quote", 8.37, 8.37]
["2026-09-29T13:47:59.933574+00:00", "quote", 8.37, 8.37]
["2026-09-29T13:47:59.933587+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:59.933705+00:00", "quote", 8.36, 8.37]
["2026-09-29T13:47:59.933863+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.934614+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.937594+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.937610+00:00", "quote", 8.35, 8.37]
["2026-09-29T13:47:59.937613+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:47:59.937618+00:00", "trade", 8.36, 5.0]
["2026-09-29T13:47:59.937620+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:47:59.937657+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.937694+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.937951+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.937968+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.938061+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.938068+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:47:59.938114+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:59.938167+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:59.939229+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:59.960584+00:00", "trade", 8.35, 200.0]
["2026-09-29T13:47:59.960643+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:59.960927+00:00", "trade", 8.34, 35.0]
["2026-09-29T13:47:59.960928+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:47:59.960930+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:47:59.960931+00:00", "trade", 8.34, 29.0]
["2026-09-29T13:47:59.960936+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:47:59.960957+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.960970+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.960976+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.960983+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.960984+00:00", "trade", 8.33, 25.0]
["2026-09-29T13:47:59.960996+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961010+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961016+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961027+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:47:59.961029+00:00", "trade", 8.34, 37.0]
["2026-09-29T13:47:59.961030+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961037+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961057+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961064+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961071+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961079+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:47:59.961151+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:47:59.961174+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:47:59.961214+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.961231+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.961241+00:00", "trade", 8.33, 90.0]
["2026-09-29T13:47:59.961245+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.961252+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.961272+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:47:59.961272+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.961278+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.961382+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:47:59.961498+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:47:59.961526+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:47:59.961561+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.961632+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:47:59.961634+00:00", "trade", 8.33, 19.0]
["2026-09-29T13:47:59.961660+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.961669+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:47:59.961671+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:47:59.961703+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:47:59.961775+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:47:59.961827+00:00", "trade", 8.33, 80.0]
["2026-09-29T13:47:59.961861+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962065+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962156+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:47:59.962156+00:00", "trade", 8.33, 63.0]
["2026-09-29T13:47:59.962156+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:47:59.962205+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.962214+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.962239+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.962253+00:00", "trade", 8.33, 154.0]
["2026-09-29T13:47:59.962258+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:47:59.962259+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.962265+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.962274+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.962288+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.962295+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:47:59.962313+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962335+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:47:59.962335+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962407+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962553+00:00", "trade", 8.33, 190.0]
["2026-09-29T13:47:59.962578+00:00", "trade", 8.33, 70.0]
["2026-09-29T13:47:59.962622+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962825+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962832+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962870+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.962919+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.964657+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:47:59.964668+00:00", "trade", 8.325, 120.0]
["2026-09-29T13:47:59.964673+00:00", "trade", 8.325, 70.0]
["2026-09-29T13:47:59.964695+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:47:59.964715+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:47:59.964760+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:47:59.966131+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:47:59.976797+00:00", "trade", 8.33, 725.0]
["2026-09-29T13:47:59.984433+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:47:59.984841+00:00", "trade", 8.35, 102.0]
["2026-09-29T13:47:59.986974+00:00", "trade", 8.35, 200.0]
["2026-09-29T13:48:00.072747+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:48:00.268401+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:48:00.268427+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:48:00.546846+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:48:00.555435+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:00.557629+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:48:00.557815+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:00.558175+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:48:00.558313+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:00.932444+00:00", "trade", 8.325, 30.0]
["2026-09-29T13:48:00.932816+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:00.933114+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:00.933384+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:01.629205+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:01.629819+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:01.629841+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:48:02.629224+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:48:02.630491+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:48:02.630520+00:00", "quote", 8.3, 8.34]
["2026-09-29T13:48:04.933160+00:00", "trade", 8.32, 22.0]
["2026-09-29T13:48:05.933121+00:00", "trade", 8.32, 16.0]
["2026-09-29T13:48:05.942719+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:48:06.933064+00:00", "trade", 8.32, 17.0]
["2026-09-29T13:48:07.553789+00:00", "trade", 8.32, 2.0]
["2026-09-29T13:48:07.667582+00:00", "trade", 8.32, 2.0]
["2026-09-29T13:48:08.554612+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.143184+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.143337+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.143384+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:15.143412+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.143480+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:15.143617+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.143767+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.143840+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.143850+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:15.143996+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.144075+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.144157+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:15.452904+00:00", "trade", 8.32, 20.0]
["2026-09-29T13:48:16.910924+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:16.910951+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:16.911451+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:16.912091+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:17.316989+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:17.324972+00:00", "trade", 8.325, 5.0]
["2026-09-29T13:48:18.468630+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:19.085966+00:00", "trade", 8.3717, 180.0]
["2026-09-29T13:48:19.087276+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:48:20.904607+00:00", "trade", 8.325, 24.0]
["2026-09-29T13:48:20.906054+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:48:20.906113+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:48:20.906538+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:48:20.906890+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.907514+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.907599+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.907674+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.907779+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.907879+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.907957+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.908022+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:20.908034+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.908069+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:20.908104+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:20.908107+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:20.908112+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.908191+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.908267+00:00", "trade", 8.32, 50.0]
["2026-09-29T13:48:20.908492+00:00", "trade", 8.32, 50.0]
["2026-09-29T13:48:20.908641+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.908945+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.909025+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909027+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909042+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:20.909042+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:20.909069+00:00", "trade", 8.32, 50.0]
["2026-09-29T13:48:20.909101+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909148+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.909162+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909221+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909229+00:00", "trade", 8.32, 7.0]
["2026-09-29T13:48:20.909278+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909294+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909296+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909311+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909334+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909356+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909377+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909414+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:20.909427+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909481+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909505+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909519+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909749+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.909886+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909887+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909890+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.909952+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.910210+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:48:20.910253+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.910405+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.910858+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:48:20.910939+00:00", "trade", 8.32, 75.0]
["2026-09-29T13:48:20.913014+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.913282+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.913833+00:00", "trade", 8.32, 50.0]
["2026-09-29T13:48:20.917885+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.921940+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.924653+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.927365+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:20.935647+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:48:21.748098+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:48:24.070896+00:00", "trade", 8.31, 29.0]
["2026-09-29T13:48:24.070898+00:00", "trade", 8.31, 27.0]
["2026-09-29T13:48:24.070900+00:00", "trade", 8.31, 17.0]
["2026-09-29T13:48:24.070901+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:48:24.070903+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:48:24.070907+00:00", "trade", 8.31, 15.0]
["2026-09-29T13:48:24.070907+00:00", "trade", 8.31, 15.0]
["2026-09-29T13:48:24.070911+00:00", "trade", 8.31, 15.0]
["2026-09-29T13:48:24.070911+00:00", "trade", 8.31, 20.0]
["2026-09-29T13:48:24.070976+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:48:24.070977+00:00", "trade", 8.31, 6.0]
["2026-09-29T13:48:24.070981+00:00", "trade", 8.31, 7.0]
["2026-09-29T13:48:24.070983+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:48:24.070997+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:48:24.071016+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:48:24.071016+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:48:24.071062+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:48:24.071189+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:48:24.071369+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:48:24.071417+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:48:24.071455+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:48:24.071496+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:48:24.071537+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:48:24.072295+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:48:24.073696+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:48:24.073704+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:48:24.073710+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:48:24.073711+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:48:24.073718+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:48:24.073725+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:48:24.073732+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:48:24.073738+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:48:24.073745+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:48:24.073800+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:48:24.073801+00:00", "trade", 8.3, 85.0]
["2026-09-29T13:48:24.073801+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:48:24.074452+00:00", "trade", 8.3, 4.0]
["2026-09-29T13:48:24.074855+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:48:24.075596+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:48:24.077827+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:48:24.139386+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:48:24.139482+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:48:24.139531+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:48:25.509845+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:48:27.023358+00:00", "trade", 8.301, 100.0]
["2026-09-29T13:48:31.348400+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:48:31.348427+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:48:31.348829+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:48:31.349147+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:48:32.990861+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:48:32.992001+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:48:35.367227+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:48:37.163601+00:00", "trade", 8.29, 14.0]
["2026-09-29T13:48:37.163603+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:48:37.163611+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:48:37.163626+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163633+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163640+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163646+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163660+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163667+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163674+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163681+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163688+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163701+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163707+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163796+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:48:37.163877+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:48:37.163889+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:48:37.163915+00:00", "trade", 8.29, 6.0]
["2026-09-29T13:48:37.163918+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:48:37.163939+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:48:37.164152+00:00", "quote", 8.29, 8.29]
["2026-09-29T13:48:37.164206+00:00", "quote", 8.29, 8.29]
["2026-09-29T13:48:37.164338+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:48:37.647743+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:48:37.648267+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:48:37.665459+00:00", "trade", 8.28, 30.0]
["2026-09-29T13:48:37.669034+00:00", "trade", 8.28, 13.0]
["2026-09-29T13:48:37.669460+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:48:37.669567+00:00", "trade", 8.28, 6.0]
["2026-09-29T13:48:37.669658+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:48:37.669866+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:48:37.670039+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670040+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:48:37.670105+00:00", "trade", 8.27, 27.0]
["2026-09-29T13:48:37.670119+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670136+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670143+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670145+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670150+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670157+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670164+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670170+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670182+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670190+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:37.670197+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670204+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670211+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670218+00:00", "trade", 8.27, 15.0]
["2026-09-29T13:48:37.670268+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670274+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670419+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670433+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670483+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:48:37.670510+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670525+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:48:37.670526+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:48:37.670605+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:37.670635+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:48:37.673597+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:48:38.020377+00:00", "trade", 8.27, 20.0]
["2026-09-29T13:48:38.020448+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:48:38.020449+00:00", "trade", 8.27, 91.0]
["2026-09-29T13:48:38.020450+00:00", "trade", 8.27, 8.0]
["2026-09-29T13:48:38.020472+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:38.020490+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:48:38.020497+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:48:38.020504+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:48:38.020518+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:48:38.020525+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.020532+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:48:38.020539+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.020553+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.021062+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.021713+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.027503+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.051068+00:00", "trade", 8.2601, 100.0]
["2026-09-29T13:48:38.057998+00:00", "trade", 8.27, 4.0]
["2026-09-29T13:48:38.268619+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.268652+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.268709+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.269039+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:38.269403+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.269896+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.269950+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.270376+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.270416+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.270863+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.270882+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.271359+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.271377+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.271881+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.272291+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.272362+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.272756+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.272846+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.273222+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.273330+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.273691+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.273834+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.274154+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.274316+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.274619+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.274789+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.275081+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.275270+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.275544+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.275749+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.276007+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.276235+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.276477+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.276717+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.276939+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.277197+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.277404+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.277683+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.277867+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.278170+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.278329+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.278652+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.278797+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.279141+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.279261+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.279624+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.279725+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.280122+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.280187+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.280593+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.280649+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.281075+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.281117+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.281557+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.281580+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.282067+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.282496+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.282541+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.282963+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.283026+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.283427+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.283511+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.283901+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.283989+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.284361+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.284473+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.284831+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.284966+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.285295+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.285445+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.285759+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.285924+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.286233+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.286406+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.286696+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.286922+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.287159+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.287403+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.287628+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.287885+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.288090+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.288369+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.288553+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.629455+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:48:38.910641+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:39.399722+00:00", "trade", 8.3433, 5.0]
["2026-09-29T13:48:39.630513+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:39.631673+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:40.629446+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:40.630262+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:40.630798+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:41.356684+00:00", "trade", 8.3672, 18.0]
["2026-09-29T13:48:43.127667+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:43.127686+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:43.128346+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:45.000944+00:00", "trade", 8.265, 150.0]
["2026-09-29T13:48:47.031242+00:00", "trade", 8.265, 1000.0]
["2026-09-29T13:48:47.480153+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:47.480542+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:47.480567+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:50.109419+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:48:50.110052+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:50.405095+00:00", "trade", 8.3372, 75.0]
["2026-09-29T13:48:52.993554+00:00", "trade", 8.336, 18.0]
["2026-09-29T13:48:52.993911+00:00", "trade", 8.336, 17.0]
["2026-09-29T13:48:52.994638+00:00", "trade", 8.336, 9.0]
["2026-09-29T13:48:52.995315+00:00", "trade", 8.336, 8.0]
["2026-09-29T13:48:52.996053+00:00", "trade", 8.336, 7.0]
["2026-09-29T13:48:52.996833+00:00", "trade", 8.336, 16.0]
["2026-09-29T13:48:55.537568+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:48:55.760819+00:00", "trade", 8.265, 20.0]
["2026-09-29T13:48:58.433470+00:00", "trade", 8.3647, 46.0]
["2026-09-29T13:49:02.265679+00:00", "trade", 8.2614, 300.0]
["2026-09-29T13:49:02.538229+00:00", "trade", 8.265, 13.0]
["2026-09-29T13:49:02.538341+00:00", "trade", 8.2625, 13.0]
["2026-09-29T13:49:02.538424+00:00", "trade", 8.2625, 13.0]
["2026-09-29T13:49:02.538507+00:00", "trade", 8.2625, 13.0]
["2026-09-29T13:49:02.538585+00:00", "trade", 8.2625, 13.0]
["2026-09-29T13:49:02.538666+00:00", "trade", 8.2625, 13.0]
["2026-09-29T13:49:02.538747+00:00", "trade", 8.2625, 13.0]
["2026-09-29T13:49:02.538825+00:00", "trade", 8.2625, 13.0]
["2026-09-29T13:49:02.538919+00:00", "trade", 8.265, 9.0]
["2026-09-29T13:49:03.825833+00:00", "trade", 8.27, 200.0]
["2026-09-29T13:49:03.826252+00:00", "trade", 8.27, 20.0]
["2026-09-29T13:49:03.827474+00:00", "trade", 8.27, 20.0]
["2026-09-29T13:49:03.827558+00:00", "trade", 8.27, 11.0]
["2026-09-29T13:49:03.827768+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:49:03.827787+00:00", "quote", 8.25, 8.28]
["2026-09-29T13:49:03.827810+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:49:03.827861+00:00", "trade", 8.27, 4.0]
["2026-09-29T13:49:03.827864+00:00", "trade", 8.27, 2.0]
["2026-09-29T13:49:03.827864+00:00", "trade", 8.27, 37.0]
["2026-09-29T13:49:03.827864+00:00", "trade", 8.27, 15.0]
["2026-09-29T13:49:03.827887+00:00", "trade", 8.2683, 200.0]
["2026-09-29T13:49:03.827889+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:49:03.827948+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:49:03.828097+00:00", "trade", 8.2683, 20.0]
["2026-09-29T13:49:03.828984+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:49:03.829534+00:00", "trade", 8.2683, 20.0]
["2026-09-29T13:49:03.838353+00:00", "trade", 8.28, 200.0]
["2026-09-29T13:49:03.839914+00:00", "trade", 8.28, 20.0]
["2026-09-29T13:49:03.840203+00:00", "trade", 8.2683, 200.0]
["2026-09-29T13:49:03.840755+00:00", "trade", 8.28, 200.0]
["2026-09-29T13:49:03.841326+00:00", "trade", 8.28, 20.0]
["2026-09-29T13:49:03.841394+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:49:03.841403+00:00", "trade", 8.28, 85.0]
["2026-09-29T13:49:03.841404+00:00", "trade", 8.28, 27.0]
["2026-09-29T13:49:03.841404+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:49:03.841406+00:00", "trade", 8.28, 9.0]
["2026-09-29T13:49:03.841407+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:03.841411+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:03.841411+00:00", "trade", 8.28, 200.0]
["2026-09-29T13:49:03.841415+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:03.841440+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:49:03.841453+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841461+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841468+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841474+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841481+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841488+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841502+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841509+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841524+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841544+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841694+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841709+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841716+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841777+00:00", "trade", 8.2683, 200.0]
["2026-09-29T13:49:03.841791+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841793+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:03.841794+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:03.841794+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841798+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841804+00:00", "quote", 8.27, 8.28]
["2026-09-29T13:49:03.841898+00:00", "trade", 8.28, 100.0]
["2026-09-29T13:49:03.841900+00:00", "trade", 8.28, 24.0]
["2026-09-29T13:49:03.841900+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:49:03.841964+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.841971+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.841975+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.842004+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.842065+00:00", "trade", 8.2683, 20.0]
["2026-09-29T13:49:03.842291+00:00", "trade", 8.2683, 100.0]
["2026-09-29T13:49:03.843197+00:00", "trade", 8.2683, 20.0]
["2026-09-29T13:49:03.843815+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:49:03.858421+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.858459+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.858475+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.858482+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.858487+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.858565+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:49:03.858628+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:49:03.858629+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:49:03.858633+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:49:03.858634+00:00", "trade", 8.29, 52.0]
["2026-09-29T13:49:03.858635+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:49:03.858644+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:49:03.858696+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:49:03.858700+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:03.858708+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:03.858738+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:03.864915+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:03.907439+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:03.907774+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:04.445671+00:00", "trade", 8.2999, 75.0]
["2026-09-29T13:49:04.449401+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:49:04.449420+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:04.449427+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:04.449434+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:04.449441+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:04.449463+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:04.449485+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:49:04.449485+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:04.449492+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:49:04.449501+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:49:04.449549+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:49:04.449557+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:49:04.449564+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:49:04.449572+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:49:04.449574+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:49:04.449598+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:49:04.449764+00:00", "trade", 8.3, 75.0]
["2026-09-29T13:49:04.449855+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:49:04.449857+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:49:04.449892+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:49:04.449955+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:04.449991+00:00", "trade", 8.3, 75.0]
["2026-09-29T13:49:04.449994+00:00", "trade", 8.3, 75.0]
["2026-09-29T13:49:04.450071+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:49:04.450091+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:49:04.450149+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:49:04.450166+00:00", "trade", 8.3, 95.0]
["2026-09-29T13:49:04.450258+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:04.450595+00:00", "trade", 8.3, 22.0]
["2026-09-29T13:49:04.450786+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:04.456917+00:00", "trade", 8.3, 78.0]
["2026-09-29T13:49:04.488653+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:04.488683+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:04.570673+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:49:04.574763+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:49:04.574998+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:49:04.575226+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:49:04.827894+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:06.214205+00:00", "trade", 8.3, 7.0]
["2026-09-29T13:49:06.315378+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:49:06.427593+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:49:07.546255+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:07.546256+00:00", "trade", 8.3, 150.0]
["2026-09-29T13:49:07.546261+00:00", "trade", 8.3, 50.0]
["2026-09-29T13:49:07.546262+00:00", "trade", 8.3, 200.0]
["2026-09-29T13:49:07.546270+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:49:07.546279+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546287+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546293+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546299+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546306+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546312+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546319+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546327+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546340+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546346+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546353+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546505+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546838+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.546954+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:07.548318+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:49:07.548736+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.551511+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.558388+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:07.558420+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:49:07.558602+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:49:07.558622+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:49:07.558991+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:49:08.347841+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:49:13.973816+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:49:25.714367+00:00", "trade", 8.295, 3.0]
["2026-09-29T13:49:25.714428+00:00", "trade", 8.295, 30.0]
["2026-09-29T13:49:27.048159+00:00", "trade", 8.3483, 45.0]
["2026-09-29T13:49:29.708875+00:00", "trade", 8.295, 1.0]
["2026-09-29T13:49:31.107448+00:00", "trade", 8.295, 23.0]
["2026-09-29T13:49:31.108769+00:00", "trade", 8.295, 66.0]
["2026-09-29T13:49:31.108832+00:00", "trade", 8.295, 13.0]
["2026-09-29T13:49:31.120282+00:00", "trade", 8.295, 98.0]
["2026-09-29T13:49:31.127845+00:00", "trade", 8.295, 1.0]
["2026-09-29T13:49:33.177825+00:00", "trade", 8.3017, 2.0]
["2026-09-29T13:49:33.863401+00:00", "trade", 8.2994, 2.0]
["2026-09-29T13:49:37.992817+00:00", "trade", 8.343, 40.0]
["2026-09-29T13:49:38.028696+00:00", "quote", 8.28, 8.31]
["2026-09-29T13:49:38.211517+00:00", "trade", 8.3764, 20.0]
["2026-09-29T13:49:41.742538+00:00", "trade", 8.3, 200.0]
["2026-09-29T13:49:42.623604+00:00", "trade", 8.3, 3.0]
["2026-09-29T13:49:42.623606+00:00", "trade", 8.3, 15.0]
["2026-09-29T13:49:42.623645+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:42.623652+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:42.623686+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:42.623693+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:49:42.624069+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:49:42.624078+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:42.624176+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:49:42.624200+00:00", "trade", 8.3, 10.0]
["2026-09-29T13:49:42.624200+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:42.624381+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:49:42.624896+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:42.671597+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:49:42.697061+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:49:42.863340+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:49:42.863366+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:49:43.416833+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:49:43.417507+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:49:45.365704+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:49:45.365803+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:49:45.366141+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:45.366474+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:45.375005+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:45.600438+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:45.600465+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:45.773193+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:46.017889+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:47.727247+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:47.727350+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:47.727901+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:48.240614+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:50.427236+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:51.083584+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:49:52.887784+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.887814+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.888056+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.888070+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.888175+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.888545+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.888938+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:52.889017+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.889394+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:52.889500+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:52.889525+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:52.889725+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.889741+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:52.889807+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:52.890042+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:52.890185+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.890203+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:52.890253+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:49:52.890269+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:53.320052+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:49:53.320429+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:53.320459+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:53.321410+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:49:57.703363+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:50:04.511728+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:50:05.025053+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:50:05.376341+00:00", "quote", 8.29, 8.33]
["2026-09-29T13:50:14.058048+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:50:16.679815+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:50:20.680024+00:00", "trade", 8.3519, 26.0]
["2026-09-29T13:50:24.179371+00:00", "trade", 8.321, 1.0]
["2026-09-29T13:50:33.992314+00:00", "trade", 8.3731, 6.0]
["2026-09-29T13:50:34.021756+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:34.021781+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:34.022524+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:34.030209+00:00", "trade", 8.31, 10.0]
["2026-09-29T13:50:34.553758+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:50:34.554137+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:34.554165+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:34.554383+00:00", "trade", 8.3145, 1.0]
["2026-09-29T13:50:34.554447+00:00", "trade", 8.3145, 2.0]
["2026-09-29T13:50:34.558549+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:36.816605+00:00", "trade", 8.315, 20.0]
["2026-09-29T13:50:37.150084+00:00", "trade", 8.3259, 15.0]
["2026-09-29T13:50:37.150696+00:00", "trade", 8.3067, 1.0]
["2026-09-29T13:50:38.054979+00:00", "trade", 8.315, 1000.0]
["2026-09-29T13:50:38.140836+00:00", "trade", 8.315, 3.0]
["2026-09-29T13:50:38.140897+00:00", "trade", 8.315, 3.0]
["2026-09-29T13:50:38.140960+00:00", "trade", 8.315, 1.0]
["2026-09-29T13:50:38.141638+00:00", "trade", 8.315, 2.0]
["2026-09-29T13:50:38.141690+00:00", "trade", 8.315, 1.0]
["2026-09-29T13:50:39.182665+00:00", "trade", 8.315, 111.0]
["2026-09-29T13:50:39.184179+00:00", "trade", 8.315, 17.0]
["2026-09-29T13:50:39.219593+00:00", "trade", 8.315, 60.0]
["2026-09-29T13:50:39.228730+00:00", "trade", 8.315, 30.0]
["2026-09-29T13:50:40.184707+00:00", "trade", 8.315, 30.0]
["2026-09-29T13:50:43.394879+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:50:43.395500+00:00", "trade", 8.314, 21.0]
["2026-09-29T13:50:45.225933+00:00", "trade", 8.315, 25.0]
["2026-09-29T13:50:45.225935+00:00", "trade", 8.315, 25.0]
["2026-09-29T13:50:45.226039+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:50:47.979845+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:49.323145+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:50.083203+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:50:50.083409+00:00", "trade", 8.32, 10.0]
["2026-09-29T13:50:50.083638+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:50:50.083666+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:50:50.098063+00:00", "trade", 8.325, 1.0]
["2026-09-29T13:50:50.098124+00:00", "trade", 8.325, 5.0]
["2026-09-29T13:50:50.144406+00:00", "trade", 8.325, 100.0]
["2026-09-29T13:50:50.144742+00:00", "trade", 8.325, 16.0]
["2026-09-29T13:50:50.144806+00:00", "trade", 8.325, 100.0]
["2026-09-29T13:50:50.145425+00:00", "trade", 8.3155, 20.0]
["2026-09-29T13:50:51.327784+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:50:51.382332+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:50:51.382359+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:50:51.382419+00:00", "trade", 8.32, 600.0]
["2026-09-29T13:50:51.382420+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:50:51.382528+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:50:51.382534+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:51.382818+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:50:51.382829+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:50:51.383159+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:50:51.383527+00:00", "trade", 8.32, 28.0]
["2026-09-29T13:50:51.383528+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:50:51.383540+00:00", "trade", 8.32, 10.0]
["2026-09-29T13:50:51.383544+00:00", "trade", 8.32, 2.0]
["2026-09-29T13:50:51.383546+00:00", "trade", 8.32, 10.0]
["2026-09-29T13:50:51.383893+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:50:51.384117+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:50:51.385956+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:50:51.386712+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:51.398241+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:51.398268+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.049808+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.327915+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.328313+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.329289+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.329720+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.329784+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.330192+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.330272+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.330656+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.330724+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.330755+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.331095+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.331143+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.331195+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.331212+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.331250+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.331566+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.331738+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.332036+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.332195+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.332226+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.332484+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.332521+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.332670+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.332944+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.333162+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.333409+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.333621+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.333647+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.333852+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.333871+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.334098+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.334316+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.334583+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.334778+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.335033+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.335066+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.335216+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.335243+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.335508+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.335678+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.335997+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.336141+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.336485+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.336604+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.336970+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.337066+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.337461+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.337526+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.337951+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.337995+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.338439+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.338457+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.338929+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.338937+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.339465+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.339872+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.339935+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.340339+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.340417+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.340803+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.340896+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.341266+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.341383+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.341739+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.341873+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.342195+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.342354+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.342656+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.342841+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.343121+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.343328+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.343589+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.343811+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.344068+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.344298+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.344529+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.344789+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.344993+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.345271+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.345453+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.345761+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.345915+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.346251+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.346375+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.346740+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.346838+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.347229+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.347302+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.347719+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:52.347768+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:53.011653+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:54.853746+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:50:55.009382+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:55.020702+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:55.083998+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:55.627144+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:55.627171+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:56.066406+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:50:56.066446+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:51:02.369185+00:00", "trade", 8.3, 28.0]
["2026-09-29T13:51:02.369220+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369228+00:00", "trade", 8.31, 211.0]
["2026-09-29T13:51:02.369228+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:51:02.369242+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369249+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369256+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369262+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369268+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369275+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:51:02.369288+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369295+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369301+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369308+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369309+00:00", "trade", 8.31, 70.0]
["2026-09-29T13:51:02.369316+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:02.369323+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369336+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369361+00:00", "trade", 8.31, 78.0]
["2026-09-29T13:51:02.369361+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369383+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369399+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369425+00:00", "trade", 8.31, 75.0]
["2026-09-29T13:51:02.369427+00:00", "trade", 8.31, 77.0]
["2026-09-29T13:51:02.369429+00:00", "trade", 8.31, 76.0]
["2026-09-29T13:51:02.369429+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369470+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369511+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369525+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:02.369525+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369533+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369540+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369597+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369611+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:51:02.369616+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:51:02.369617+00:00", "trade", 8.3, 6.0]
["2026-09-29T13:51:02.369634+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:51:02.369641+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:51:02.369641+00:00", "trade", 8.3, 54.0]
["2026-09-29T13:51:02.369667+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369682+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369690+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369697+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369705+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:51:02.369716+00:00", "trade", 8.31, 69.0]
["2026-09-29T13:51:02.369716+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369734+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369736+00:00", "trade", 8.31, 69.0]
["2026-09-29T13:51:02.369741+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369762+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369778+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369794+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369801+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369808+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369815+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369815+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369840+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369841+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369854+00:00", "trade", 8.3177, 22.0]
["2026-09-29T13:51:02.369856+00:00", "quote", 8.31, 8.31]
["2026-09-29T13:51:02.369862+00:00", "trade", 8.31, 10.0]
["2026-09-29T13:51:02.369877+00:00", "trade", 8.31, 51.0]
["2026-09-29T13:51:02.369882+00:00", "trade", 8.31, 39.0]
["2026-09-29T13:51:02.369883+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.369926+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.370213+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.370233+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.370243+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:51:02.370326+00:00", "trade", 8.3134, 20.0]
["2026-09-29T13:51:02.370697+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.371441+00:00", "trade", 8.3, 15.0]
["2026-09-29T13:51:02.372502+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.372599+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.373070+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.374306+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.401105+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.569701+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:02.572301+00:00", "trade", 8.315, 11.0]
["2026-09-29T13:51:02.627434+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:03.277514+00:00", "trade", 8.3143, 12.0]
["2026-09-29T13:51:03.354289+00:00", "trade", 8.3143, 9.0]
["2026-09-29T13:51:04.749790+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:04.754698+00:00", "trade", 8.315, 13.0]
["2026-09-29T13:51:04.757564+00:00", "trade", 8.315, 13.0]
["2026-09-29T13:51:07.152397+00:00", "trade", 8.3141, 4.0]
["2026-09-29T13:51:09.978584+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:51:12.708770+00:00", "trade", 8.315, 1.0]
["2026-09-29T13:51:12.711842+00:00", "trade", 8.31, 211.0]
["2026-09-29T13:51:12.711842+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:12.711863+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:12.711865+00:00", "trade", 8.31, 20.0]
["2026-09-29T13:51:12.711870+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:12.711886+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:12.711892+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:12.712081+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:12.712122+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:51:12.712390+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:12.712415+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:51:12.712426+00:00", "trade", 8.31, 138.0]
["2026-09-29T13:51:12.712427+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:51:12.712428+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:12.712434+00:00", "trade", 8.31, 90.0]
["2026-09-29T13:51:12.712493+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:51:12.712540+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:51:12.713070+00:00", "trade", 8.3096, 21.0]
["2026-09-29T13:51:12.713559+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:51:12.713566+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:51:12.713609+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:12.719342+00:00", "trade", 8.31, 20.0]
["2026-09-29T13:51:12.728454+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:51:12.728512+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:12.732682+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:51:12.732691+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:51:20.648994+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:51:20.682713+00:00", "trade", 8.31, 30.0]
["2026-09-29T13:51:20.688729+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:51:20.693808+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:51:20.694408+00:00", "trade", 8.31, 14.0]
["2026-09-29T13:51:20.708793+00:00", "trade", 8.31, 27.0]
["2026-09-29T13:51:20.724419+00:00", "trade", 8.31, 14.0]
["2026-09-29T13:51:20.728358+00:00", "trade", 8.31, 27.0]
["2026-09-29T13:51:20.730895+00:00", "trade", 8.31, 27.0]
["2026-09-29T13:51:20.794071+00:00", "trade", 8.31, 27.0]
["2026-09-29T13:51:20.810096+00:00", "trade", 8.31, 27.0]
["2026-09-29T13:51:20.837762+00:00", "trade", 8.32, 20.0]
["2026-09-29T13:51:21.242854+00:00", "trade", 8.31, 7.0]
["2026-09-29T13:51:29.123371+00:00", "trade", 8.3312, 90.0]
["2026-09-29T13:51:31.124195+00:00", "trade", 8.3134, 11.0]
["2026-09-29T13:51:31.152784+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:31.154023+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:31.154534+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:31.155075+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:31.155140+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:51:31.155710+00:00", "trade", 8.31, 5.0]
["2026-09-29T13:51:31.156443+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:31.173964+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:31.322975+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:32.371398+00:00", "trade", 8.3106, 17.0]
["2026-09-29T13:51:33.155988+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:51:34.338631+00:00", "trade", 8.31, 32.0]
["2026-09-29T13:51:37.154401+00:00", "trade", 8.3106, 1.0]
["2026-09-29T13:51:38.111685+00:00", "trade", 8.3129, 19.0]
["2026-09-29T13:51:38.703292+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:51:42.714394+00:00", "trade", 8.3103, 15.0]
["2026-09-29T13:51:45.517779+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:45.517838+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:51:45.517897+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:51:49.496937+00:00", "trade", 8.3035, 300.0]
["2026-09-29T13:51:55.164221+00:00", "trade", 8.3092, 3.0]
["2026-09-29T13:51:57.708830+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:51:58.392365+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:58.392370+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:51:58.392374+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:51:58.392390+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:58.393431+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:51:58.460336+00:00", "trade", 8.31, 30.0]
["2026-09-29T13:51:58.461409+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:51:58.461470+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:52:02.373399+00:00", "trade", 8.3061, 6.0]
["2026-09-29T13:52:02.400360+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:52:02.400650+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:52:02.400665+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:52:03.375429+00:00", "trade", 8.3094, 9.0]
["2026-09-29T13:52:05.209736+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:52:07.156394+00:00", "trade", 8.3066, 1.0]
["2026-09-29T13:52:08.932340+00:00", "trade", 8.3094, 10.0]
["2026-09-29T13:52:09.010767+00:00", "trade", 8.3094, 3.0]
["2026-09-29T13:52:12.716400+00:00", "trade", 8.3058, 7.0]
["2026-09-29T13:52:24.269221+00:00", "trade", 8.32, 20.0]
["2026-09-29T13:52:24.269933+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:52:24.270015+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:52:24.270094+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:52:24.270173+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:52:24.270251+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:52:24.270334+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:52:24.270413+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:52:24.270492+00:00", "trade", 8.32, 9.0]
["2026-09-29T13:52:31.754025+00:00", "trade", 8.3091, 6.0]
["2026-09-29T13:52:32.357160+00:00", "trade", 8.3557, 15.0]
["2026-09-29T13:52:32.357808+00:00", "trade", 8.3557, 51.0]
["2026-09-29T13:52:32.358401+00:00", "trade", 8.3557, 1.0]
["2026-09-29T13:52:32.358732+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:52:32.375407+00:00", "trade", 8.3152, 3.0]
["2026-09-29T13:52:34.709128+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:52:36.972141+00:00", "trade", 8.3551, 18.0]
["2026-09-29T13:52:39.544313+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:52:39.544363+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:52:42.718400+00:00", "trade", 8.3196, 2.0]
["2026-09-29T13:52:47.720081+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:52:51.203105+00:00", "trade", 8.3258, 6.0]
["2026-09-29T13:52:51.287994+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:52:51.288020+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:52:51.292220+00:00", "trade", 8.31, 41.0]
["2026-09-29T13:52:51.293060+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:52:55.726555+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:52:55.742558+00:00", "trade", 8.31, 30.0]
["2026-09-29T13:52:56.857352+00:00", "trade", 8.3192, 2.0]
["2026-09-29T13:53:00.519880+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:53:00.520629+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:53:00.521490+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:53:00.522654+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:53:01.215654+00:00", "trade", 8.3191, 6.0]
["2026-09-29T13:53:02.377395+00:00", "trade", 8.3103, 3.0]
["2026-09-29T13:53:03.402429+00:00", "trade", 8.3211, 9.0]
["2026-09-29T13:53:05.937459+00:00", "trade", 8.3125, 3.0]
["2026-09-29T13:53:05.938339+00:00", "trade", 8.3215, 2.0]
["2026-09-29T13:53:06.798879+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:53:12.720424+00:00", "trade", 8.3103, 4.0]
["2026-09-29T13:53:12.757628+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:53:12.758339+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:53:12.759045+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:53:12.760226+00:00", "trade", 8.31, 13.0]
["2026-09-29T13:53:15.486420+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:53:18.214057+00:00", "trade", 8.3483, 35.0]
["2026-09-29T13:53:19.086714+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:53:20.485966+00:00", "trade", 8.3, 55.0]
["2026-09-29T13:53:20.485970+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:53:20.485970+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:20.485992+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486039+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486053+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:53:20.486072+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486080+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486093+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486317+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486323+00:00", "trade", 8.3, 3.0]
["2026-09-29T13:53:20.486324+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486326+00:00", "trade", 8.3, 4.0]
["2026-09-29T13:53:20.486331+00:00", "trade", 8.3, 6.0]
["2026-09-29T13:53:20.486347+00:00", "trade", 8.3, 250.0]
["2026-09-29T13:53:20.486363+00:00", "trade", 8.3, 24.0]
["2026-09-29T13:53:20.486363+00:00", "trade", 8.3, 29.0]
["2026-09-29T13:53:20.486370+00:00", "trade", 8.3, 46.0]
["2026-09-29T13:53:20.486370+00:00", "trade", 8.3, 21.0]
["2026-09-29T13:53:20.486379+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486450+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.486588+00:00", "trade", 8.3119, 1.0]
["2026-09-29T13:53:20.486648+00:00", "trade", 8.3, 30.0]
["2026-09-29T13:53:20.486723+00:00", "trade", 8.305, 4.0]
["2026-09-29T13:53:20.487760+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.487784+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.487808+00:00", "trade", 8.3, 56.0]
["2026-09-29T13:53:20.487808+00:00", "trade", 8.3, 70.0]
["2026-09-29T13:53:20.487808+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:20.487808+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.487866+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.487880+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.487886+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.487898+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:53:20.487898+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.487920+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.488190+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.488417+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.489478+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.489586+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:53:20.489795+00:00", "trade", 8.3, 61.0]
["2026-09-29T13:53:20.489814+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.489822+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.489828+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.489871+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.490053+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.490270+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.490382+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.490454+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.490518+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.490561+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.492207+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.495127+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.495371+00:00", "trade", 8.3, 3.0]
["2026-09-29T13:53:20.495376+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.495588+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.495723+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.495783+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:53:20.495986+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:20.496492+00:00", "trade", 8.3, 92.0]
["2026-09-29T13:53:20.496492+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.496517+00:00", "trade", 8.3, 8.0]
["2026-09-29T13:53:20.496518+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:53:20.496520+00:00", "trade", 8.3, 59.0]
["2026-09-29T13:53:20.496522+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:53:20.496554+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.496561+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.496568+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.496572+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:20.496713+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:53:20.496719+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:53:20.496896+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.496953+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.497039+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:53:20.497205+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.497263+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.497291+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.500069+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:53:20.500136+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.502017+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.503315+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.503652+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.504568+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:20.913927+00:00", "trade", 8.2901, 300.0]
["2026-09-29T13:53:20.914550+00:00", "trade", 8.2983, 21.0]
["2026-09-29T13:53:21.130749+00:00", "trade", 8.3099, 1000.0]
["2026-09-29T13:53:21.132028+00:00", "trade", 8.3032, 26.0]
["2026-09-29T13:53:21.134344+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:53:21.134346+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:53:21.134662+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:21.134699+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:21.134723+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:53:21.134743+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:21.134758+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:21.134944+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:21.134951+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:53:21.134956+00:00", "trade", 8.3, 50.0]
["2026-09-29T13:53:21.134968+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:21.135375+00:00", "trade", 8.3076, 20.0]
["2026-09-29T13:53:21.135476+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:21.140768+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:21.150619+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:53:21.150619+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:53:21.150623+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:53:21.150626+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:53:24.157938+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:24.158277+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.158646+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:24.158750+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.159291+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.159394+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.159778+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.159839+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.159893+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.160266+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.160296+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.160752+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.160770+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.160802+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.160829+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.161265+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:24.161313+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.161333+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:24.161354+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:24.161781+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.161798+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:24.162286+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:24.162304+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:27.152345+00:00", "trade", 8.3, 28.0]
["2026-09-29T13:53:28.152783+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:53:31.726215+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:31.726522+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:32.749820+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:32.749924+00:00", "quote", 8.28, 8.32]
["2026-09-29T13:53:32.749991+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:53:35.152790+00:00", "trade", 8.3, 7.0]
["2026-09-29T13:53:36.751581+00:00", "trade", 8.3035, 6.0]
["2026-09-29T13:53:41.365565+00:00", "trade", 8.2986, 180.0]
["2026-09-29T13:53:42.754273+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:42.754302+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:42.755035+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:48.764008+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:48.764038+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:48.931110+00:00", "trade", 8.3491, 35.0]
["2026-09-29T13:53:48.931773+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:49.023437+00:00", "trade", 8.3, 3.0]
["2026-09-29T13:53:49.265828+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:49.265872+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:53:50.488405+00:00", "trade", 8.3022, 3.0]
["2026-09-29T13:53:51.133400+00:00", "trade", 8.3, 10.0]
["2026-09-29T13:53:51.136398+00:00", "trade", 8.3, 9.0]
["2026-09-29T13:53:55.412664+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:53:55.412690+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:53:55.412710+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412717+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412724+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412738+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412744+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412752+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412765+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412772+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412797+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412919+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.412967+00:00", "trade", 8.32, 4.0]
["2026-09-29T13:53:55.412974+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:53:55.413177+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:53:55.413178+00:00", "trade", 8.33, 59.0]
["2026-09-29T13:53:55.413196+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.413203+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:53:55.413247+00:00", "trade", 8.32, 200.0]
["2026-09-29T13:53:55.413249+00:00", "trade", 8.32, 4.0]
["2026-09-29T13:53:55.413249+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:53:55.413272+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:53:55.413299+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:53:55.413318+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413325+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413339+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413346+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413353+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413360+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413367+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413371+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:53:55.413391+00:00", "trade", 8.32, 10.0]
["2026-09-29T13:53:55.413397+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413436+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:53:55.413455+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:53:55.413459+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:53:55.413466+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413525+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:53:55.413592+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413865+00:00", "trade", 8.325, 4.0]
["2026-09-29T13:53:55.413882+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:53:55.413891+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:53:55.413892+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:53:55.413942+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:53:55.413960+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:53:55.413967+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:53:55.413999+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:53:55.414006+00:00", "trade", 8.34, 20.0]
["2026-09-29T13:53:55.414033+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:53:55.414039+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:53:55.414047+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:53:55.414061+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:53:55.414531+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:53:55.414587+00:00", "trade", 8.34, 10.0]
["2026-09-29T13:53:55.414597+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:53:55.414598+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:53:55.414599+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:53:55.414627+00:00", "trade", 8.3254, 20.0]
["2026-09-29T13:53:55.414639+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.414671+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.414674+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.414749+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.415831+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.417592+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.419034+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.429270+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.451568+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.463557+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:53:55.512834+00:00", "trade", 8.345, 90.0]
["2026-09-29T13:53:55.513591+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.514370+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:53:55.514989+00:00", "trade", 8.3302, 20.0]
["2026-09-29T13:53:55.613335+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.613414+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.614084+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700113+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700494+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700498+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:53:55.700513+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700521+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700522+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700527+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700529+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700533+00:00", "trade", 8.35, 54.0]
["2026-09-29T13:53:55.700536+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700543+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700556+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700559+00:00", "trade", 8.35, 19.0]
["2026-09-29T13:53:55.700563+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.700608+00:00", "trade", 8.35, 25.0]
["2026-09-29T13:53:55.700610+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700611+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700617+00:00", "trade", 8.35, 75.0]
["2026-09-29T13:53:55.700618+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700653+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.700693+00:00", "trade", 8.35, 26.0]
["2026-09-29T13:53:55.700694+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.700717+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700816+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.700816+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.700840+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700851+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700878+00:00", "trade", 8.35, 10.0]
["2026-09-29T13:53:55.700888+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700897+00:00", "trade", 8.35, 54.0]
["2026-09-29T13:53:55.700899+00:00", "trade", 8.35, 5.0]
["2026-09-29T13:53:55.700899+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700904+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.700909+00:00", "trade", 8.35, 30.0]
["2026-09-29T13:53:55.700945+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.700961+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.700981+00:00", "trade", 8.35, 25.0]
["2026-09-29T13:53:55.701005+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.701006+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701021+00:00", "trade", 8.35, 64.0]
["2026-09-29T13:53:55.701082+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701089+00:00", "trade", 8.35, 10.0]
["2026-09-29T13:53:55.701093+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701118+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701156+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.701158+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701175+00:00", "trade", 8.35, 59.0]
["2026-09-29T13:53:55.701189+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.701191+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.701191+00:00", "trade", 8.35, 41.0]
["2026-09-29T13:53:55.701191+00:00", "trade", 8.35, 79.0]
["2026-09-29T13:53:55.701192+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.701197+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.701198+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.701209+00:00", "quote", 8.34, 8.36]
["2026-09-29T13:53:55.701217+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:53:55.701217+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:53:55.701249+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.701290+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.701309+00:00", "trade", 8.3473, 20.0]
["2026-09-29T13:53:55.701387+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.701388+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.701408+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.701416+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.701417+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701425+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701728+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701760+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:53:55.701820+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:53:55.701934+00:00", "trade", 8.35, 213.0]
["2026-09-29T13:53:55.701939+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.701941+00:00", "trade", 8.35, 56.0]
["2026-09-29T13:53:55.701976+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.702040+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.702042+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.702042+00:00", "trade", 8.35, 21.0]
["2026-09-29T13:53:55.702043+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.702044+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.702053+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.702092+00:00", "trade", 8.35, 25.0]
["2026-09-29T13:53:55.702708+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.702779+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.702976+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.703389+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:53:55.706051+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.706052+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.706052+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706054+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.706055+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.706058+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706065+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706072+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706078+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.706078+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.706080+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.706085+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:53:55.706099+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:53:55.706105+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:53:55.706119+00:00", "quote", 8.35, 8.36]
["2026-09-29T13:53:55.706151+00:00", "trade", 8.35, 70.0]
["2026-09-29T13:53:55.706182+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706265+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706430+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706629+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706633+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.706636+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706659+00:00", "trade", 8.35, 37.0]
["2026-09-29T13:53:55.706660+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.706661+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.706663+00:00", "trade", 8.35, 55.0]
["2026-09-29T13:53:55.706668+00:00", "quote", 8.35, 8.35]
["2026-09-29T13:53:55.706673+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:53:55.706675+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.706682+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.706703+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.706709+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.706715+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.706729+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.706748+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.707157+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.707233+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.707240+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.707364+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.710506+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.710536+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.711597+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.711868+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.718937+00:00", "trade", 8.35, 20.0]
["2026-09-29T13:53:55.718966+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.719510+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.724589+00:00", "trade", 8.335, 100.0]
["2026-09-29T13:53:55.734573+00:00", "trade", 8.35, 100.0]
["2026-09-29T13:53:55.735191+00:00", "trade", 8.3489, 20.0]
["2026-09-29T13:53:55.766719+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:53:55.767120+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.807242+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:55.975444+00:00", "trade", 8.3254, 141.0]
["2026-09-29T13:53:55.984828+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:56.885798+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:53:58.767431+00:00", "trade", 8.345, 4.0]
["2026-09-29T13:54:00.157936+00:00", "trade", 8.345, 1000.0]
["2026-09-29T13:54:00.158560+00:00", "trade", 8.3469, 25.0]
["2026-09-29T13:54:02.158734+00:00", "trade", 8.34, 6.0]
["2026-09-29T13:54:03.428334+00:00", "trade", 8.3319, 10.0]
["2026-09-29T13:54:05.232777+00:00", "trade", 8.3319, 6.0]
["2026-09-29T13:54:05.944038+00:00", "trade", 8.3319, 1.0]
["2026-09-29T13:54:05.945023+00:00", "trade", 8.3319, 4.0]
["2026-09-29T13:54:05.946420+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:05.946956+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:07.436067+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:08.012559+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:08.013476+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:08.158696+00:00", "trade", 8.345, 6.0]
["2026-09-29T13:54:12.506537+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:12.691186+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:12.691558+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:12.984538+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:13.158659+00:00", "trade", 8.345, 5.0]
["2026-09-29T13:54:16.142483+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.142514+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.142540+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.147519+00:00", "trade", 8.3302, 3.0]
["2026-09-29T13:54:16.148363+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.149119+00:00", "trade", 8.3445, 3.0]
["2026-09-29T13:54:16.151105+00:00", "trade", 8.3155, 41.0]
["2026-09-29T13:54:16.151237+00:00", "trade", 8.34, 252.0]
["2026-09-29T13:54:16.151484+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151485+00:00", "trade", 8.34, 200.0]
["2026-09-29T13:54:16.151487+00:00", "trade", 8.34, 504.0]
["2026-09-29T13:54:16.151489+00:00", "trade", 8.34, 20.0]
["2026-09-29T13:54:16.151491+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151507+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151514+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151520+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151527+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151534+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151541+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151547+00:00", "trade", 8.34, 20.0]
["2026-09-29T13:54:16.151548+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151555+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151563+00:00", "trade", 8.34, 23.0]
["2026-09-29T13:54:16.151576+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151583+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151597+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151642+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151664+00:00", "trade", 8.34, 25.0]
["2026-09-29T13:54:16.151698+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151704+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151718+00:00", "quote", 8.34, 8.35]
["2026-09-29T13:54:16.151777+00:00", "trade", 8.34, 20.0]
["2026-09-29T13:54:16.151778+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:54:16.151779+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:16.151827+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:16.151832+00:00", "trade", 8.34, 25.0]
["2026-09-29T13:54:16.151835+00:00", "quote", 8.33, 8.35]
["2026-09-29T13:54:16.151844+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:16.151847+00:00", "trade", 8.3441, 21.0]
["2026-09-29T13:54:16.151851+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:16.151866+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:16.152009+00:00", "trade", 8.34, 25.0]
["2026-09-29T13:54:16.152054+00:00", "trade", 8.34, 5.0]
["2026-09-29T13:54:16.152106+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:16.152146+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:54:16.153235+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.153258+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.153269+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.153853+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.153860+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.153867+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.157053+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.164765+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.171251+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.171258+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.171352+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:16.171397+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:54:16.171398+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.177728+00:00", "trade", 8.33, 60.0]
["2026-09-29T13:54:16.177729+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:54:16.207035+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.211165+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.251518+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.251550+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.252163+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.252170+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:16.253397+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:17.686014+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:17.686017+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:17.686084+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:17.686093+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:17.686101+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:54:17.686172+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:17.686554+00:00", "trade", 8.325, 6.0]
["2026-09-29T13:54:17.704098+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:18.412813+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:18.413173+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:20.178153+00:00", "trade", 8.325, 3.0]
["2026-09-29T13:54:20.490406+00:00", "trade", 8.3434, 9.0]
["2026-09-29T13:54:21.776551+00:00", "trade", 8.3256, 44.0]
["2026-09-29T13:54:21.777170+00:00", "trade", 8.3373, 20.0]
["2026-09-29T13:54:22.717150+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717216+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717569+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717581+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717788+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717823+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717831+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717888+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717895+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:22.717917+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:25.178109+00:00", "trade", 8.325, 8.0]
["2026-09-29T13:54:25.192819+00:00", "trade", 8.3399, 1000.0]
["2026-09-29T13:54:25.193440+00:00", "trade", 8.3386, 28.0]
["2026-09-29T13:54:27.019935+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:27.020916+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:27.020972+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:32.996350+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:32.996492+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:32.997042+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:32.997052+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:32.997180+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:32.997968+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:33.193706+00:00", "trade", 8.325, 8.0]
["2026-09-29T13:54:33.194338+00:00", "trade", 8.325, 13.0]
["2026-09-29T13:54:33.195311+00:00", "trade", 8.325, 13.0]
["2026-09-29T13:54:37.638071+00:00", "trade", 8.3429, 2.0]
["2026-09-29T13:54:37.975652+00:00", "trade", 8.325, 1.0]
["2026-09-29T13:54:37.975667+00:00", "trade", 8.325, 3.0]
["2026-09-29T13:54:43.509998+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:43.510004+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:43.741921+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:43.741977+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:43.742818+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:43.769111+00:00", "trade", 8.325, 100.0]
["2026-09-29T13:54:43.769485+00:00", "trade", 8.325, 499.0]
["2026-09-29T13:54:43.769559+00:00", "trade", 8.325, 1.0]
["2026-09-29T13:54:43.769888+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:43.770093+00:00", "trade", 8.3341, 25.0]
["2026-09-29T13:54:43.770158+00:00", "trade", 8.325, 7.0]
["2026-09-29T13:54:43.772859+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:44.285448+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:44.285450+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:44.285521+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:44.285589+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:44.292387+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:44.770901+00:00", "trade", 8.325, 33.0]
["2026-09-29T13:54:50.009350+00:00", "trade", 8.325, 60.0]
["2026-09-29T13:54:50.011577+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:50.011616+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:50.011728+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:50.011750+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:50.012052+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:54:50.492421+00:00", "trade", 8.3333, 2.0]
["2026-09-29T13:54:55.195417+00:00", "trade", 8.325, 8.0]
["2026-09-29T13:54:58.293905+00:00", "trade", 8.32, 20.0]
["2026-09-29T13:54:58.293905+00:00", "trade", 8.32, 20.0]
["2026-09-29T13:54:58.293924+00:00", "trade", 8.32, 40.0]
["2026-09-29T13:54:58.293925+00:00", "trade", 8.32, 40.0]
["2026-09-29T13:54:58.293926+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.293940+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.293947+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.293954+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.294511+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.294641+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.294682+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.299442+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.300959+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.301126+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.323141+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:54:58.323710+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.861720+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.861747+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:58.941288+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:54:59.750563+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:54:59.751595+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:54:59.751830+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:54:59.752070+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:54:59.753981+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:54:59.755877+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:54:59.776289+00:00", "trade", 8.32, 13.0]
["2026-09-29T13:54:59.781287+00:00", "trade", 8.32, 9.0]
["2026-09-29T13:55:00.626458+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:01.432522+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:55:01.432585+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:01.432612+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:01.495116+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:01.497201+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:01.497655+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:03.456992+00:00", "trade", 8.3342, 10.0]
["2026-09-29T13:55:04.168494+00:00", "trade", 8.32, 50.0]
["2026-09-29T13:55:06.461989+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:06.462170+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:06.462552+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:09.011790+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:09.011853+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:09.012247+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:12.156112+00:00", "trade", 8.32, 2.0]
["2026-09-29T13:55:13.771391+00:00", "trade", 8.3211, 7.0]
["2026-09-29T13:55:14.173328+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:14.946972+00:00", "trade", 8.32, 60.0]
["2026-09-29T13:55:14.949076+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:55:21.346635+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:21.668272+00:00", "trade", 8.3205, 1000.0]
["2026-09-29T13:55:21.668925+00:00", "trade", 8.3203, 1.0]
["2026-09-29T13:55:21.745124+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:21.746099+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:21.746544+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:21.747010+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:21.747024+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:21.747528+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:22.668976+00:00", "trade", 8.32, 8.0]
["2026-09-29T13:55:24.437138+00:00", "trade", 8.33, 62.0]
["2026-09-29T13:55:24.437138+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:24.437140+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:55:24.437142+00:00", "trade", 8.33, 600.0]
["2026-09-29T13:55:24.437145+00:00", "trade", 8.33, 4.0]
["2026-09-29T13:55:24.437145+00:00", "trade", 8.33, 4.0]
["2026-09-29T13:55:24.437148+00:00", "trade", 8.33, 7.0]
["2026-09-29T13:55:24.437148+00:00", "trade", 8.33, 10.0]
["2026-09-29T13:55:24.437152+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:24.437153+00:00", "trade", 8.33, 11.0]
["2026-09-29T13:55:24.437153+00:00", "trade", 8.33, 15.0]
["2026-09-29T13:55:24.437155+00:00", "trade", 8.33, 17.0]
["2026-09-29T13:55:24.437155+00:00", "trade", 8.33, 2.0]
["2026-09-29T13:55:24.437217+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437224+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437230+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437237+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437241+00:00", "trade", 8.33, 90.0]
["2026-09-29T13:55:24.437242+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437243+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437247+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:55:24.437248+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437250+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437257+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437264+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437270+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437278+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437293+00:00", "trade", 8.33, 10.0]
["2026-09-29T13:55:24.437294+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:55:24.437306+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:55:24.437307+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:24.437483+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:24.437546+00:00", "quote", 8.33, 8.34]
["2026-09-29T13:55:24.437764+00:00", "trade", 8.33, 10.0]
["2026-09-29T13:55:24.437782+00:00", "trade", 8.3234, 23.0]
["2026-09-29T13:55:24.437843+00:00", "trade", 8.3241, 26.0]
["2026-09-29T13:55:24.479710+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:24.537726+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:25.529134+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:25.529268+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:25.529318+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.286763+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.286773+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.286862+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.287099+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.287145+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.465116+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.465154+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.548301+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:26.548725+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:26.592837+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:26.831082+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:26.831110+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:26.831715+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:27.414029+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:27.414060+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.414595+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.414813+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.414835+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415047+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415080+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415093+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415280+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415287+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415524+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415534+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415549+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415555+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415577+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415589+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415746+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.415752+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.416030+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:27.416040+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:29.438452+00:00", "trade", 8.33, 7.0]
["2026-09-29T13:55:31.594902+00:00", "trade", 8.3266, 25.0]
["2026-09-29T13:55:31.595707+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.596302+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.597251+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.597335+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.597644+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.597775+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.597794+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.598250+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.598615+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.598729+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.598882+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.598900+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.599094+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.599178+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.599208+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.599353+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.599367+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.599456+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.599551+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.599634+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.599711+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.599741+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.599814+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.599830+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:31.599881+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.600177+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.600184+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.600365+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.600383+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.600815+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.600864+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:31.651040+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:32.098139+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:32.098189+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.098207+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.098717+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.099685+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.099724+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.099750+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.100120+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.598698+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.942652+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.942680+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.943060+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:32.943340+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:32.943825+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:32.943844+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:32.943856+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:32.944093+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:32.944100+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:32.944304+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:33.344676+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:33.409162+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:33.409741+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:33.410218+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:33.410692+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:33.410710+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:33.410975+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:33.411176+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:34.145214+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:37.533560+00:00", "trade", 8.33, 100.0]
["2026-09-29T13:55:39.029118+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:39.029653+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.029689+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.030161+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.030173+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.030184+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.030191+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.030615+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.030628+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.030663+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.030684+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.031167+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.031545+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.031616+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.031641+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.031988+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.032008+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.032116+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.032475+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.032592+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.032914+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.032949+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:39.033078+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.148821+00:00", "quote", 8.32, 8.35]
["2026-09-29T13:55:41.148893+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.148953+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.149331+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.149461+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.149847+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.150025+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.150555+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.150968+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:41.151026+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:43.552221+00:00", "trade", 8.3247, 1.0]
["2026-09-29T13:55:44.317896+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:44.318355+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:45.827882+00:00", "trade", 8.33, 20.0]
["2026-09-29T13:55:45.938879+00:00", "trade", 8.33, 2.0]
["2026-09-29T13:55:50.961723+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:51.670402+00:00", "trade", 8.3299, 1.0]
["2026-09-29T13:55:52.147527+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:52.359478+00:00", "trade", 8.33, 30.0]
["2026-09-29T13:55:52.945305+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:55:54.403529+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:55:54.403574+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:55:54.403593+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403598+00:00", "trade", 8.32, 20.0]
["2026-09-29T13:55:54.403600+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403607+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403613+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403619+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403626+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403633+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403640+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403647+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403667+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403893+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:55:54.403984+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.404156+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.404192+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.404199+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.404246+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.404256+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.404272+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.404276+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.405017+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.408115+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.408625+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.410631+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.410661+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.425761+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.426176+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.427051+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.439400+00:00", "trade", 8.3278, 11.0]
["2026-09-29T13:55:54.439463+00:00", "trade", 8.3278, 8.0]
["2026-09-29T13:55:54.505664+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:54.509262+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:55.014718+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:55.014764+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:55.014914+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:55.015439+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:55.015874+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:56.286943+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:56.287481+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:56.292338+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:56.292723+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:55:56.293318+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:57.568332+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:57.568430+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:57.568437+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:57.569085+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:57.569098+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:58.341295+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:59.727986+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:55:59.728242+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:55:59.728613+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:55:59.728759+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:59.728814+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:59.734507+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:59.737346+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:55:59.737729+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:01.037691+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:01.038143+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:01.333042+00:00", "trade", 8.331, 5.0]
["2026-09-29T13:56:02.050379+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:02.193475+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:03.041577+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:03.478327+00:00", "trade", 8.3251, 10.0]
["2026-09-29T13:56:04.704197+00:00", "trade", 8.32, 3.0]
["2026-09-29T13:56:05.112245+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:05.112340+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:56:05.113098+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:07.193971+00:00", "trade", 8.3305, 5.0]
["2026-09-29T13:56:07.194946+00:00", "trade", 8.3305, 2.0]
["2026-09-29T13:56:07.195543+00:00", "trade", 8.3305, 3.0]
["2026-09-29T13:56:07.196150+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:07.196529+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:10.013745+00:00", "trade", 8.3304, 4.0]
["2026-09-29T13:56:14.580273+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:14.580357+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:14.580733+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:14.580857+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:56:14.580892+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:14.581689+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:14.581750+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:14.582137+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:14.582170+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:14.582185+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:14.582617+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:14.585410+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:14.585416+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:14.587234+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:14.587285+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:15.398118+00:00", "trade", 8.3308, 20.0]
["2026-09-29T13:56:17.160007+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:17.160456+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:21.672400+00:00", "trade", 8.3204, 1.0]
["2026-09-29T13:56:23.299883+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:23.665073+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:24.441397+00:00", "trade", 8.3201, 9.0]
["2026-09-29T13:56:24.441455+00:00", "trade", 8.3201, 7.0]
["2026-09-29T13:56:24.942206+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:24.942661+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:32.419587+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:33.459053+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:56:35.428197+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:56:35.428199+00:00", "trade", 8.31, 6.0]
["2026-09-29T13:56:35.428211+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:35.428225+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:35.428232+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:35.428239+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:35.428266+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:35.428430+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:35.428471+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:56:35.428472+00:00", "trade", 8.31, 50.0]
["2026-09-29T13:56:35.428575+00:00", "trade", 8.31, 20.0]
["2026-09-29T13:56:35.428638+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:35.428708+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.428740+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.428747+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.428772+00:00", "trade", 8.31, 20.0]
["2026-09-29T13:56:35.428795+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:35.428854+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:35.428863+00:00", "trade", 8.31, 29.0]
["2026-09-29T13:56:35.428909+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:35.429249+00:00", "trade", 8.305, 11.0]
["2026-09-29T13:56:35.429386+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:35.429439+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.429461+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.429547+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.429955+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.429969+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.430457+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.430469+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.430918+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.430963+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.430971+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.431397+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.431411+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.431450+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.431461+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.431887+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.431901+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.431941+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.431953+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.432372+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.432386+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.432441+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.432470+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.432858+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.432871+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.432914+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.432931+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:35.433189+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.433345+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.433352+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.433415+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.433426+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.433604+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.433868+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.433886+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.433963+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.433981+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.434334+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.434349+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.434840+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:35.434857+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.435056+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.435253+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.438207+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.444879+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.450134+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.450147+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:35.529239+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:35.709501+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:35.709883+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:36.005050+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:36.928897+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:36.966382+00:00", "trade", 8.3298, 90.0]
["2026-09-29T13:56:37.032065+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:56:37.437434+00:00", "trade", 8.32, 850.0]
["2026-09-29T13:56:37.439855+00:00", "trade", 8.31, 23.0]
["2026-09-29T13:56:37.439879+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:37.439886+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:37.439894+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:37.439901+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:37.439908+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:37.439915+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:37.439921+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:37.440315+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:37.440423+00:00", "trade", 8.31, 9.0]
["2026-09-29T13:56:37.440436+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:37.440637+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:37.441509+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:37.511770+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:37.516267+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:38.991027+00:00", "trade", 8.3045, 1.0]
["2026-09-29T13:56:41.042917+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:42.472013+00:00", "trade", 8.3302, 70.0]
["2026-09-29T13:56:42.624013+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:42.624753+00:00", "trade", 8.315, 10.0]
["2026-09-29T13:56:43.054267+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:43.054293+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:45.580060+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:45.580086+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:45.580386+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:45.580394+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:47.068713+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:47.069501+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:47.626681+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:47.628699+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:48.322994+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:48.972025+00:00", "trade", 8.3196, 31.0]
["2026-09-29T13:56:49.451237+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:49.451252+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:49.550573+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:49.551059+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:50.627846+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:56:51.674400+00:00", "trade", 8.3177, 1.0]
["2026-09-29T13:56:54.443413+00:00", "trade", 8.3177, 18.0]
["2026-09-29T13:56:54.443480+00:00", "trade", 8.3177, 13.0]
["2026-09-29T13:56:54.472004+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472030+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472038+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472045+00:00", "trade", 8.32, 102.0]
["2026-09-29T13:56:54.472046+00:00", "trade", 8.32, 9.0]
["2026-09-29T13:56:54.472048+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:54.472051+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:54.472070+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472077+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472087+00:00", "trade", 8.32, 20.0]
["2026-09-29T13:56:54.472090+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472091+00:00", "trade", 8.32, 200.0]
["2026-09-29T13:56:54.472094+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:54.472104+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472111+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472118+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472125+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472132+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472138+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472143+00:00", "trade", 8.32, 280.0]
["2026-09-29T13:56:54.472144+00:00", "trade", 8.32, 8.0]
["2026-09-29T13:56:54.472146+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.472229+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:54.472300+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.472315+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.472496+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.472574+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.472583+00:00", "trade", 8.32, 37.0]
["2026-09-29T13:56:54.472896+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473003+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473015+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473421+00:00", "trade", 8.32, 4.0]
["2026-09-29T13:56:54.473423+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:54.473424+00:00", "trade", 8.32, 64.0]
["2026-09-29T13:56:54.473444+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473451+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473472+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473473+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:56:54.473493+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473536+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473543+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473570+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473649+00:00", "trade", 8.32, 4.0]
["2026-09-29T13:56:54.473840+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473845+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473852+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473866+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473898+00:00", "quote", 8.32, 8.33]
["2026-09-29T13:56:54.473952+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:56:54.473953+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:56:54.473967+00:00", "trade", 8.32, 4.0]
["2026-09-29T13:56:54.474032+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474144+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474149+00:00", "trade", 8.32, 25.0]
["2026-09-29T13:56:54.474160+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474223+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474286+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474295+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474323+00:00", "trade", 8.32, 15.0]
["2026-09-29T13:56:54.474326+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474334+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474400+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474482+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474590+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474691+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474732+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.474923+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.479150+00:00", "trade", 8.3199, 20.0]
["2026-09-29T13:56:54.572562+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.572623+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.572649+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.573049+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.573430+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:54.623339+00:00", "trade", 8.315, 30.0]
["2026-09-29T13:56:54.623958+00:00", "trade", 8.3199, 20.0]
["2026-09-29T13:56:54.624108+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.067436+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.067985+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.068439+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.474132+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:56:55.474439+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:56:55.474548+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:56:55.474554+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:56:55.474829+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.474997+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.475449+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.475482+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.475493+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:55.479933+00:00", "trade", 8.315, 100.0]
["2026-09-29T13:56:55.480549+00:00", "trade", 8.3185, 20.0]
["2026-09-29T13:56:56.480652+00:00", "trade", 8.31, 10.0]
["2026-09-29T13:56:58.016574+00:00", "trade", 8.3105, 300.0]
["2026-09-29T13:56:59.527057+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.527735+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.528184+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.528196+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.528197+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:56:59.528230+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.528238+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.528244+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.528251+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.528258+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:56:59.528494+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:56:59.528498+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:56:59.528563+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.528585+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.528605+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.528784+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.528910+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.528940+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.528976+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.528978+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.528990+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.529444+00:00", "trade", 8.31, 40.0]
["2026-09-29T13:56:59.530184+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.531279+00:00", "trade", 8.31, 60.0]
["2026-09-29T13:56:59.534744+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:56:59.539270+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.539639+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:59.540097+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:56:59.540155+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.540632+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.540650+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.541117+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.541128+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.541606+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.541614+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.542103+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.542555+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.542592+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.543025+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.543061+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.543073+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.543551+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.543559+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.544041+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.544051+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.544529+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.544539+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.545019+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.545033+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.545504+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.545515+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.545997+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.546011+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.546488+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.546500+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.546977+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.547019+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.547465+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.547478+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.547954+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.547965+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.548442+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.548451+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.548934+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.548943+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.549423+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.549433+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.549906+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.549916+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.550394+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.550404+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.550905+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.551357+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.551393+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.551822+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.551879+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.552286+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.552358+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.552366+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.552837+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.552845+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.553335+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.553342+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.553822+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.553833+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.554304+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.554315+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.554793+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.554805+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.555275+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.555288+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.555761+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.555771+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.556252+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.556265+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.556745+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.556756+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.557239+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.557246+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.557728+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.557741+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.558217+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.558229+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.558713+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.558720+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.559197+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.559207+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.559687+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.559696+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.582654+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:56:59.583109+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.001225+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.002033+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.002780+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.004409+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.004879+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.005226+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.005397+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.005406+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.005882+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.005892+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.006372+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.006384+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.006869+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.006876+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.007373+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:00.587763+00:00", "trade", 8.3175, 33.0]
["2026-09-29T13:57:00.588184+00:00", "trade", 8.3175, 2.0]
["2026-09-29T13:57:01.535477+00:00", "trade", 8.305, 8.0]
["2026-09-29T13:57:04.186892+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:04.187401+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:04.187437+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:04.187492+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.188254+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.188266+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.189254+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.189266+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.189869+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.189895+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.190376+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.190382+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.190848+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.190899+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.191339+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.191357+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.191838+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.191881+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.192321+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.192342+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.192813+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.192865+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.193301+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.193346+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.193796+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.193841+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.194283+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.194323+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.194772+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.194833+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.195252+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.195296+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.195735+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.195773+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.196224+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.196242+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.196714+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.196729+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.197207+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.197220+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.197684+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.197698+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.198175+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.198188+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.198660+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.198672+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.199144+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.199154+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.199627+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.199641+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.200123+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.200163+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.200607+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.200639+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.201099+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.201115+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.201584+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.201592+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.202075+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.202086+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.202562+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.202571+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.203050+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.203065+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.203537+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.203548+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.204022+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.204034+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.204512+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.204527+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.204999+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.205007+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.205489+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.205499+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.205975+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.205987+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.206465+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.206479+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.207465+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.207783+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.207983+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.208247+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.208467+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:04.208709+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:05.001558+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:06.325778+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:06.326238+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:07.817705+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.634382+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:08.635385+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.635897+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.635903+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.636383+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.636389+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.636874+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.637330+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.637367+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.637801+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.637857+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.638292+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.638354+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.638756+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.638833+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.638846+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.639320+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.639331+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.639822+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.639834+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.640324+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.640332+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.640812+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.640823+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.641299+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.641343+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.641786+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.641811+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.642265+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.642273+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.642751+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.642760+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.643239+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.643250+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.643734+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.643744+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.644221+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.644233+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.644712+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.644727+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.645204+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.645212+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.645690+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.645702+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.646178+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.646191+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.646668+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.646699+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.647154+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.647165+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.647675+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.648125+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.648163+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.648592+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.648656+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.649058+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.649139+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.649547+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.649629+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.650011+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.650110+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.650477+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.650585+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.650627+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.651067+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.651099+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.651552+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.651567+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.652045+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.652061+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.652528+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.652551+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.653024+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.653037+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.653513+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.653521+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.654004+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.654012+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.654499+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.654509+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.654990+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:08.655002+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:09.001568+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:12.900763+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:12.901613+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:15.189365+00:00", "trade", 8.3201, 16.0]
["2026-09-29T13:57:15.251827+00:00", "trade", 8.3286, 14.0]
["2026-09-29T13:57:16.382100+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:16.907573+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:16.907604+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:18.170425+00:00", "trade", 8.31, 66.0]
["2026-09-29T13:57:18.170426+00:00", "trade", 8.31, 37.0]
["2026-09-29T13:57:18.170427+00:00", "trade", 8.31, 8.0]
["2026-09-29T13:57:18.170429+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:57:18.170433+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:57:18.170460+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.170464+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:57:18.170467+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.170481+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.170488+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.170494+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.170508+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.170706+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.170780+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.170806+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:57:18.170844+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.171003+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.171004+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.171011+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.171018+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:18.171061+00:00", "trade", 8.312, 20.0]
["2026-09-29T13:57:18.171117+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:57:18.171147+00:00", "trade", 8.31, 26.0]
["2026-09-29T13:57:18.171148+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:18.171219+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:18.171541+00:00", "trade", 8.31, 10.0]
["2026-09-29T13:57:18.171589+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:18.171596+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:18.171624+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:18.175558+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:18.175924+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:18.176230+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:18.176334+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:18.186416+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:18.215035+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:18.331033+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:18.653645+00:00", "trade", 8.3283, 5.0]
["2026-09-29T13:57:19.002206+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:19.002778+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:19.003188+00:00", "trade", 8.32, 10.0]
["2026-09-29T13:57:19.004418+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:20.348658+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:20.450551+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:21.676399+00:00", "trade", 8.3156, 3.0]
["2026-09-29T13:57:21.678217+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:57:21.807594+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:21.808051+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:22.769830+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:22.769867+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:22.770283+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:57:22.770379+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:57:22.772402+00:00", "trade", 8.32, 1.0]
["2026-09-29T13:57:22.772466+00:00", "trade", 8.32, 8.0]
["2026-09-29T13:57:22.783987+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:57:22.880853+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:57:22.881283+00:00", "quote", 8.3, 8.33]
["2026-09-29T13:57:22.882122+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:22.882584+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:25.482403+00:00", "trade", 8.3103, 11.0]
["2026-09-29T13:57:26.493739+00:00", "trade", 8.32, 20.0]
["2026-09-29T13:57:26.904031+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:27.357117+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:27.357149+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:27.357400+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:57:27.357621+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:27.357645+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:27.357664+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:27.358091+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:27.358119+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:27.358604+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:27.358620+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:31.234916+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:31.234953+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:31.235469+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:31.235481+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:31.235495+00:00", "quote", 8.31, 8.33]
["2026-09-29T13:57:31.263966+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:31.264426+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:31.900022+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:31.900426+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:31.900918+00:00", "trade", 8.31, 40.0]
["2026-09-29T13:57:31.900973+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:57:31.901079+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:57:31.901365+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:31.901635+00:00", "trade", 8.31, 25.0]
["2026-09-29T13:57:32.375465+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:35.114200+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:35.910011+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:35.910715+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:35.911172+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:35.926908+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:35.926934+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:35.927312+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:35.927689+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:35.928095+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:35.928373+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:36.002032+00:00", "quote", 8.31, 8.32]
["2026-09-29T13:57:36.012274+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:36.012325+00:00", "trade", 8.31, 15.0]
["2026-09-29T13:57:36.012352+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.012359+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.012371+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.012384+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.012639+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:57:36.012655+00:00", "trade", 8.31, 16.0]
["2026-09-29T13:57:36.012762+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.012886+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.012916+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.013012+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:57:36.013014+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.013175+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.013201+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.013275+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.013384+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.013423+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.021009+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.022901+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:36.023275+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:36.024494+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:40.023566+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:40.023997+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:40.024226+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:40.024320+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:40.024721+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:40.025115+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:40.025131+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:40.025595+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:57:40.025634+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:40.025652+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:57:40.026456+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:40.026911+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:41.202174+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.202201+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.202642+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.202740+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.202747+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:41.207690+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.208148+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.587051+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.587477+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.587900+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.616138+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:41.616518+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:41.616896+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:42.721192+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:43.252639+00:00", "trade", 8.3152, 7.0]
["2026-09-29T13:57:43.253556+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:43.326765+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.327300+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.327306+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.327779+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.327793+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.328264+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.328272+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.328810+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.329270+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.329306+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.329734+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.329791+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.330204+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.330267+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.330281+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.330749+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.330763+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.331239+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.331253+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.331729+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.331737+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.332220+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.332230+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.332704+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.332719+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.333194+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.333206+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.333681+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.333697+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.334175+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.334184+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.334664+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.334677+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.335160+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.335171+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.335648+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.335659+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.336142+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.336153+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.336626+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.336638+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.337140+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.337199+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.337653+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.337665+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.338132+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.338142+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.338624+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.338636+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.339114+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.339162+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.339601+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.339636+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.340093+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.340114+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.340589+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.340597+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.341075+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.341089+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.341560+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.341572+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.342045+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.342056+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.342525+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.342552+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.343016+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.343063+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.343519+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.343533+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.344024+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.344477+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.344511+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.344940+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.345002+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.345406+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.345486+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.345871+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.345966+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.346333+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.346453+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.346794+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.346970+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.347255+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:43.432380+00:00", "trade", 8.3152, 1.0]
["2026-09-29T13:57:44.001042+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:46.936779+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:48.172400+00:00", "trade", 8.3107, 8.0]
["2026-09-29T13:57:50.677664+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:51.972782+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:51.972810+00:00", "trade", 8.3, 61.0]
["2026-09-29T13:57:51.972811+00:00", "trade", 8.3, 39.0]
["2026-09-29T13:57:51.972822+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:51.972829+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:51.972835+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:51.972849+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:51.973123+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:57:51.973316+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:51.973387+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:57:51.973542+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:51.973544+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:51.973561+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:51.973742+00:00", "trade", 8.3081, 1.0]
["2026-09-29T13:57:51.979156+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:52.606310+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:52.659521+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.659570+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.659657+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:52.660081+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:52.660103+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:52.660146+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.660165+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:52.660614+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.660643+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:52.661123+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.661139+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:52.661864+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.662316+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.662345+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.662362+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:52.662790+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.427218+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:57:54.427269+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.427316+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.427524+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.427621+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:54.427848+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:54.427966+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:54.428043+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.428330+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:54.428516+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.428785+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:54.428821+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.428857+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:54.432324+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.432773+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.432803+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.433074+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:54.433252+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.484406+00:00", "trade", 8.3075, 6.0]
["2026-09-29T13:57:55.938889+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.938987+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:55.939328+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:55.939357+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:55.939394+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.939719+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:55.939860+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.940172+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:55.940347+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.940478+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:55.941098+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.941554+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.941574+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.941595+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:55.942034+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:56.008280+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:56.008717+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:57:56.008991+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:56.009042+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:57:57.008794+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:00.363445+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:00.363497+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:00.364052+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:00.364511+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.463793+00:00", "trade", 8.31, 60.0]
["2026-09-29T13:58:04.463794+00:00", "trade", 8.31, 9.0]
["2026-09-29T13:58:04.463797+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:58:04.463799+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:58:04.463799+00:00", "trade", 8.31, 16.0]
["2026-09-29T13:58:04.463869+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.464183+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.464230+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.464230+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.464425+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.464450+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.464912+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.465065+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.515020+00:00", "trade", 8.305, 100.0]
["2026-09-29T13:58:04.515306+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.515338+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.515435+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:04.516277+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:07.093003+00:00", "trade", 8.3088, 4.0]
["2026-09-29T13:58:07.093590+00:00", "trade", 8.3088, 15.0]
["2026-09-29T13:58:09.901978+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:09.902083+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:09.902837+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:09.902880+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:11.233714+00:00", "trade", 8.3158, 4.0]
["2026-09-29T13:58:11.407602+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:11.408282+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:11.408337+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:13.689240+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:13.850410+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:13.850871+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:13.909308+00:00", "trade", 8.316, 45.0]
["2026-09-29T13:58:13.910002+00:00", "trade", 8.316, 14.0]
["2026-09-29T13:58:13.910538+00:00", "trade", 8.316, 14.0]
["2026-09-29T13:58:14.780479+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:14.780524+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:14.780572+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:14.780847+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:14.781003+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:14.781064+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:14.795663+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:14.796119+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:16.107527+00:00", "trade", 8.3099, 20.0]
["2026-09-29T13:58:16.218894+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:16.219345+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:18.174422+00:00", "trade", 8.3047, 6.0]
["2026-09-29T13:58:21.472560+00:00", "trade", 8.3085, 2.0]
["2026-09-29T13:58:22.438266+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:24.019457+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:24.019882+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:25.486390+00:00", "trade", 8.3077, 3.0]
["2026-09-29T13:58:26.744350+00:00", "trade", 8.3213, 45.0]
["2026-09-29T13:58:33.044106+00:00", "trade", 8.305, 3.0]
["2026-09-29T13:58:33.088776+00:00", "trade", 8.305, 2.0]
["2026-09-29T13:58:37.112403+00:00", "trade", 8.3161, 14.0]
["2026-09-29T13:58:37.244070+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:38.067558+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:39.773261+00:00", "trade", 8.305, 5.0]
["2026-09-29T13:58:39.908823+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:58:40.167674+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:40.167690+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:40.167720+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:40.167809+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:40.271866+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:41.519761+00:00", "trade", 8.305, 25.0]
["2026-09-29T13:58:41.519879+00:00", "trade", 8.305, 25.0]
["2026-09-29T13:58:41.520230+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:41.520246+00:00", "trade", 8.305, 25.0]
["2026-09-29T13:58:43.872326+00:00", "trade", 8.3066, 3.0]
["2026-09-29T13:58:43.873609+00:00", "trade", 8.3066, 4.0]
["2026-09-29T13:58:48.155134+00:00", "trade", 8.305, 1.0]
["2026-09-29T13:58:48.176401+00:00", "trade", 8.3049, 2.0]
["2026-09-29T13:58:48.322051+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322066+00:00", "trade", 8.3, 5.0]
["2026-09-29T13:58:48.322072+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322073+00:00", "trade", 8.3, 6.0]
["2026-09-29T13:58:48.322079+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322085+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:58:48.322085+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322283+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322386+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322393+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322400+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322403+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322406+00:00", "trade", 8.3, 7.0]
["2026-09-29T13:58:48.322419+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322448+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.322449+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.322472+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.322475+00:00", "trade", 8.3, 53.0]
["2026-09-29T13:58:48.322477+00:00", "trade", 8.3, 47.0]
["2026-09-29T13:58:48.322479+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.322494+00:00", "trade", 8.3, 18.0]
["2026-09-29T13:58:48.322494+00:00", "trade", 8.3, 15.0]
["2026-09-29T13:58:48.322518+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.322713+00:00", "trade", 8.3, 47.0]
["2026-09-29T13:58:48.322715+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:58:48.322716+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.322720+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.322756+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.322770+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.322777+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.322961+00:00", "trade", 8.29, 12.0]
["2026-09-29T13:58:48.322993+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.323115+00:00", "trade", 8.3044, 1.0]
["2026-09-29T13:58:48.323653+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.323660+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.323823+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.326451+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.326505+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.326612+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.724519+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:58:48.724609+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:58:48.724673+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:58:48.724698+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:58:48.724701+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:58:48.724796+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:58:48.724870+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:58:48.725010+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:58:48.725048+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.725055+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.725063+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.725070+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.725072+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:58:48.725077+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.725082+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:58:48.725084+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:58:48.725086+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.725091+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:58:48.725097+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:58:48.725105+00:00", "trade", 8.3, 34.0]
["2026-09-29T13:58:48.725118+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:58:48.725124+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.725131+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.725141+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:58:48.725165+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:58:48.725167+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:58:48.725172+00:00", "trade", 8.3, 25.0]
["2026-09-29T13:58:48.725259+00:00", "trade", 8.3, 48.0]
["2026-09-29T13:58:48.725267+00:00", "trade", 8.3, 87.0]
["2026-09-29T13:58:48.725568+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:58:48.727457+00:00", "trade", 8.3, 50.0]
["2026-09-29T13:58:48.730163+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:48.730540+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:48.730602+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.730875+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.730959+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:58:48.731059+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.731396+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.731608+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.731751+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.735047+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.735201+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.736151+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.740011+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.741736+00:00", "trade", 8.3, 13.0]
["2026-09-29T13:58:48.742353+00:00", "trade", 8.2999, 20.0]
["2026-09-29T13:58:48.892637+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.893592+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:48.970060+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.267226+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.267705+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.268159+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.269046+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.269073+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.269796+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:58:51.269863+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345212+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345213+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:58:51.345215+00:00", "trade", 8.3, 136.0]
["2026-09-29T13:58:51.345219+00:00", "trade", 8.3, 264.0]
["2026-09-29T13:58:51.345219+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345255+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345261+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345268+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345276+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345282+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345289+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345296+00:00", "trade", 8.3, 87.0]
["2026-09-29T13:58:51.345296+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345300+00:00", "trade", 8.3, 2.0]
["2026-09-29T13:58:51.345303+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:58:51.345341+00:00", "trade", 8.3, 4.0]
["2026-09-29T13:58:51.345476+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:58:51.345540+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.345548+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.345555+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.345561+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.345569+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.345757+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.345846+00:00", "trade", 8.3002, 21.0]
["2026-09-29T13:58:51.345863+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.346055+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.346459+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.346535+00:00", "quote", 8.3, 8.31]
["2026-09-29T13:58:51.346989+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.347080+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.347460+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.347520+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.348207+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.348940+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.350181+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.445303+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.445715+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.819238+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.819272+00:00", "quote", 8.3, 8.32]
["2026-09-29T13:58:51.819573+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:51.819700+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:51.819816+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:51.820091+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:51.820122+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:51.820527+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:52.057289+00:00", "trade", 8.3015, 23.0]
["2026-09-29T13:58:52.132888+00:00", "trade", 8.3015, 10.0]
["2026-09-29T13:58:52.211131+00:00", "trade", 8.3015, 2.0]
["2026-09-29T13:58:52.307049+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:52.691756+00:00", "trade", 8.3172, 43.0]
["2026-09-29T13:58:52.694054+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:52.886219+00:00", "trade", 8.305, 86.0]
["2026-09-29T13:58:54.345944+00:00", "trade", 8.305, 9.0]
["2026-09-29T13:58:55.268148+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:55.975568+00:00", "trade", 8.3216, 90.0]
["2026-09-29T13:58:57.273467+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:57.273875+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:58:58.552194+00:00", "trade", 8.3172, 11.0]
["2026-09-29T13:59:01.597923+00:00", "trade", 8.305, 400.0]
["2026-09-29T13:59:01.598692+00:00", "trade", 8.29, 10.0]
["2026-09-29T13:59:01.654043+00:00", "trade", 8.305, 100.0]
["2026-09-29T13:59:01.654652+00:00", "trade", 8.303, 20.0]
["2026-09-29T13:59:01.658479+00:00", "trade", 8.3, 20.0]
["2026-09-29T13:59:01.658506+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:01.658513+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:01.658520+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:01.658527+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:01.660408+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:01.663595+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:01.665534+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:01.665565+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:01.680662+00:00", "quote", 8.29, 8.31]
["2026-09-29T13:59:07.271857+00:00", "trade", 8.3, 3.0]
["2026-09-29T13:59:11.369762+00:00", "trade", 8.29, 25.0]
["2026-09-29T13:59:11.369986+00:00", "trade", 8.29, 7.0]
["2026-09-29T13:59:11.370539+00:00", "trade", 8.29, 35.0]
["2026-09-29T13:59:11.370564+00:00", "trade", 8.29, 6.0]
["2026-09-29T13:59:14.500332+00:00", "trade", 8.29, 10.0]
["2026-09-29T13:59:14.500333+00:00", "trade", 8.29, 27.0]
["2026-09-29T13:59:14.500353+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:59:14.500355+00:00", "trade", 8.29, 40.0]
["2026-09-29T13:59:14.500367+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:59:14.500374+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:59:14.500382+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:59:14.500388+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:59:14.500587+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:59:14.500594+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:59:14.500601+00:00", "quote", 8.29, 8.3]
["2026-09-29T13:59:14.500627+00:00", "trade", 8.29, 300.0]
["2026-09-29T13:59:14.500628+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.500652+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.500692+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:14.500926+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:14.500927+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.500947+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.500954+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.500962+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.500983+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.500990+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.500997+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.501001+00:00", "trade", 8.29, 30.0]
["2026-09-29T13:59:14.501004+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.501030+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.501047+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:14.501069+00:00", "trade", 8.29, 6.0]
["2026-09-29T13:59:14.502084+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.502150+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:14.502486+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.502609+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:14.502938+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.503111+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:14.503248+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.508600+00:00", "trade", 8.29, 20.0]
["2026-09-29T13:59:14.619084+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.619098+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.619491+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:14.620435+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:15.788193+00:00", "quote", 8.28, 8.3]
["2026-09-29T13:59:18.324389+00:00", "trade", 8.2996, 3.0]
["2026-09-29T13:59:18.355880+00:00", "trade", 8.29, 1.0]
["2026-09-29T13:59:20.890061+00:00", "trade", 8.29, 30.0]
["2026-09-29T13:59:21.313583+00:00", "trade", 8.29, 5.0]
["2026-09-29T13:59:21.347399+00:00", "trade", 8.2988, 15.0]
["2026-09-29T13:59:23.519801+00:00", "trade", 8.28, 11.0]
["2026-09-29T13:59:23.519862+00:00", "trade", 8.28, 14.0]
["2026-09-29T13:59:23.520022+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:23.520041+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:23.520050+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:23.520120+00:00", "trade", 8.28, 3096.0]
["2026-09-29T13:59:23.520121+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:23.520195+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:23.520220+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:23.520248+00:00", "quote", 8.28, 8.29]
["2026-09-29T13:59:23.520297+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:23.520400+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:23.520548+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:23.520647+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:59:23.520737+00:00", "trade", 8.28, 34.0]
["2026-09-29T13:59:23.520741+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:23.520749+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:23.520789+00:00", "trade", 8.2816, 55.0]
["2026-09-29T13:59:23.520802+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.520817+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.521045+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:23.521226+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:23.521374+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.521508+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.521677+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.521859+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.522048+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.522419+00:00", "trade", 8.27, 3096.0]
["2026-09-29T13:59:23.523031+00:00", "trade", 8.27, 34.0]
["2026-09-29T13:59:23.523087+00:00", "trade", 8.27, 46.0]
["2026-09-29T13:59:23.523441+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.523467+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.524032+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.524172+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.524180+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.524402+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.524415+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.524864+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.524894+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.524954+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.525345+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.527152+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.527176+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.527563+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.527733+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.527788+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.528035+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.528042+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.528531+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.528995+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529014+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529024+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529185+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529206+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529214+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529472+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529482+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529648+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529655+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529665+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529684+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529955+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529964+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529974+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.529981+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530111+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530137+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530146+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530153+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530159+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530178+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.530185+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.530219+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.530244+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.530614+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530624+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530639+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530758+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.530900+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.531113+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.531142+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.531169+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.531186+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.531349+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.531603+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.531624+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.531631+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.532082+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.532089+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.532113+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.532185+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.532203+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.532249+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.532265+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.533296+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.533312+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.537038+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.548932+00:00", "trade", 8.275, 40.0]
["2026-09-29T13:59:23.582938+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.582999+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.583540+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.584177+00:00", "quote", 8.27, 8.29]
["2026-09-29T13:59:23.595297+00:00", "trade", 8.28, 40.0]
["2026-09-29T13:59:23.598446+00:00", "trade", 8.28, 12.0]
["2026-09-29T13:59:23.637547+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.637633+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.637994+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.638002+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.654161+00:00", "trade", 8.27, 80.0]
["2026-09-29T13:59:23.654181+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.654211+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.654658+00:00", "quote", 8.26, 8.29]
["2026-09-29T13:59:23.655044+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.655496+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.655533+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.655796+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.655980+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.685253+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:23.890351+00:00", "trade", 8.27, 100.0]
["2026-09-29T13:59:23.900853+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:24.069413+00:00", "trade", 8.26, 13.0]
["2026-09-29T13:59:24.069414+00:00", "trade", 8.26, 200.0]
["2026-09-29T13:59:24.069420+00:00", "quote", 8.26, 8.28]
["2026-09-29T13:59:24.069460+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:59:24.069468+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:59:24.069481+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:59:24.069523+00:00", "quote", 8.26, 8.27]
["2026-09-29T13:59:24.069550+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:59:24.069561+00:00", "trade", 8.26, 100.0]
["2026-09-29T13:59:24.069567+00:00", "trade", 8.26, 30.0]
["2026-09-29T13:59:24.069697+00:00", "quote", 8.25, 8.27]
["2026-09-29T13:59:24.069764+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069771+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069776+00:00", "trade", 8.25, 44.0]
["2026-09-29T13:59:24.069777+00:00", "trade", 8.25, 6350.0]
["2026-09-29T13:59:24.069779+00:00", "trade", 8.25, 121.0]
["2026-09-29T13:59:24.069779+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069780+00:00", "trade", 8.25, 200.0]
["2026-09-29T13:59:24.069785+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069806+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069814+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069821+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069828+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069841+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.069851+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.069907+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.069972+00:00", "trade", 8.26, 6.0]
["2026-09-29T13:59:24.069998+00:00", "trade", 8.24, 300.0]
["2026-09-29T13:59:24.070016+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070038+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070044+00:00", "trade", 8.26, 2.0]
["2026-09-29T13:59:24.070060+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:59:24.070072+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.070077+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070084+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070091+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070098+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070103+00:00", "trade", 8.24, 6.0]
["2026-09-29T13:59:24.070106+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.070116+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.070190+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070209+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070238+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070245+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070270+00:00", "quote", 8.25, 8.26]
["2026-09-29T13:59:24.070306+00:00", "trade", 8.24, 54.0]
["2026-09-29T13:59:24.070307+00:00", "trade", 8.24, 200.0]
["2026-09-29T13:59:24.070317+00:00", "trade", 8.24, 106.0]
["2026-09-29T13:59:24.070331+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:59:24.070345+00:00", "trade", 8.25, 550.0]
["2026-09-29T13:59:24.070346+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070346+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:59:24.070348+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:59:24.070352+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:59:24.070366+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:59:24.070374+00:00", "trade", 8.24, 6.0]
["2026-09-29T13:59:24.070374+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.070375+00:00", "trade", 8.24, 200.0]
["2026-09-29T13:59:24.070375+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:59:24.070399+00:00", "trade", 8.24, 306.0]
["2026-09-29T13:59:24.070401+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070407+00:00", "quote", 8.24, 8.26]
["2026-09-29T13:59:24.070415+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070416+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070422+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070429+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070430+00:00", "trade", 8.24, 494.0]
["2026-09-29T13:59:24.070436+00:00", "trade", 8.23, 1207.0]
["2026-09-29T13:59:24.070437+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070452+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070460+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070483+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070490+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070496+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070499+00:00", "trade", 8.23, 493.0]
["2026-09-29T13:59:24.070500+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:59:24.070511+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070518+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070645+00:00", "quote", 8.24, 8.25]
["2026-09-29T13:59:24.070647+00:00", "trade", 8.23, 106.0]
["2026-09-29T13:59:24.070684+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070685+00:00", "trade", 8.24, 5.0]
["2026-09-29T13:59:24.070703+00:00", "trade", 8.24, 45.0]
["2026-09-29T13:59:24.070704+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:59:24.070708+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070713+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:59:24.070714+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070720+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070721+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070724+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:59:24.070725+00:00", "trade", 8.25, 100.0]
["2026-09-29T13:59:24.070731+00:00", "trade", 8.24, 269.0]
["2026-09-29T13:59:24.070732+00:00", "trade", 8.23, 88.0]
["2026-09-29T13:59:24.070735+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.070767+00:00", "trade", 8.24, 30.0]
["2026-09-29T13:59:24.070774+00:00", "trade", 8.23, 494.0]
["2026-09-29T13:59:24.070775+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.070785+00:00", "trade", 8.23, 428.0]
["2026-09-29T13:59:24.070785+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.070788+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.070826+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.070831+00:00", "trade", 8.23, 6.0]
["2026-09-29T13:59:24.070832+00:00", "trade", 8.23, 57.0]
["2026-09-29T13:59:24.070832+00:00", "trade", 8.23, 12.0]
["2026-09-29T13:59:24.070847+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070854+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.070859+00:00", "trade", 8.24, 305.0]
["2026-09-29T13:59:24.070953+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.070965+00:00", "trade", 8.24, 5.0]
["2026-09-29T13:59:24.070967+00:00", "trade", 8.24, 25.0]
["2026-09-29T13:59:24.070977+00:00", "trade", 8.23, 306.0]
["2026-09-29T13:59:24.070984+00:00", "trade", 8.24, 190.0]
["2026-09-29T13:59:24.071026+00:00", "trade", 8.23, 50.0]
["2026-09-29T13:59:24.071032+00:00", "trade", 8.24, 50.0]
["2026-09-29T13:59:24.071036+00:00", "trade", 8.23, 10.0]
["2026-09-29T13:59:24.071102+00:00", "trade", 8.235, 100.0]
["2026-09-29T13:59:24.071102+00:00", "trade", 8.23, 8689.0]
["2026-09-29T13:59:24.071108+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071121+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071127+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071128+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071136+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.071144+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071145+00:00", "trade", 8.24, 525.0]
["2026-09-29T13:59:24.071150+00:00", "trade", 8.23, 1275.0]
["2026-09-29T13:59:24.071151+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071157+00:00", "trade", 8.23, 10172.0]
["2026-09-29T13:59:24.071157+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071158+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071195+00:00", "trade", 8.24, 346.0]
["2026-09-29T13:59:24.071197+00:00", "trade", 8.23, 6232.0]
["2026-09-29T13:59:24.071198+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071214+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071222+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071242+00:00", "trade", 8.23, 525.0]
["2026-09-29T13:59:24.071243+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:59:24.071258+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:59:24.071265+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071314+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071387+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071399+00:00", "trade", 8.23, 174.0]
["2026-09-29T13:59:24.071401+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071402+00:00", "trade", 8.23, 395.0]
["2026-09-29T13:59:24.071408+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071412+00:00", "trade", 8.23, 335.0]
["2026-09-29T13:59:24.071412+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071417+00:00", "trade", 8.23, 326.0]
["2026-09-29T13:59:24.071421+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071423+00:00", "trade", 8.23, 11.0]
["2026-09-29T13:59:24.071426+00:00", "trade", 8.23, 335.0]
["2026-09-29T13:59:24.071426+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.071452+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071465+00:00", "trade", 8.23, 80.0]
["2026-09-29T13:59:24.071466+00:00", "trade", 8.23, 179.0]
["2026-09-29T13:59:24.071467+00:00", "trade", 8.23, 3.0]
["2026-09-29T13:59:24.071467+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071468+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071474+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.071487+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071488+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071489+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071511+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071566+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071593+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:59:24.071647+00:00", "trade", 8.23, 30.0]
["2026-09-29T13:59:24.071647+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071680+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071692+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071719+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:59:24.071734+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071827+00:00", "trade", 8.23, 102.0]
["2026-09-29T13:59:24.071842+00:00", "trade", 8.23, 3.0]
["2026-09-29T13:59:24.071868+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071878+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071910+00:00", "trade", 8.23, 1000.0]
["2026-09-29T13:59:24.071910+00:00", "quote", 8.23, 8.23]
["2026-09-29T13:59:24.071917+00:00", "trade", 8.23, 102.0]
["2026-09-29T13:59:24.071924+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.071976+00:00", "trade", 8.23, 93.0]
["2026-09-29T13:59:24.071985+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.072028+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.072030+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:59:24.072072+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:59:24.072079+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.072080+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:59:24.072271+00:00", "trade", 8.23, 6.0]
["2026-09-29T13:59:24.072425+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.072426+00:00", "trade", 8.23, 200.0]
["2026-09-29T13:59:24.072446+00:00", "trade", 8.23, 636.0]
["2026-09-29T13:59:24.072447+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.072749+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:59:24.072933+00:00", "trade", 8.23, 19.0]
["2026-09-29T13:59:24.073084+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.073134+00:00", "trade", 8.25, 500.0]
["2026-09-29T13:59:24.074483+00:00", "trade", 8.23, 561.0]
["2026-09-29T13:59:24.074483+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.074508+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.074718+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.075024+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.077667+00:00", "trade", 8.23, 924.0]
["2026-09-29T13:59:24.077667+00:00", "quote", 8.23, 8.24]
["2026-09-29T13:59:24.077672+00:00", "trade", 8.23, 687.0]
["2026-09-29T13:59:24.077676+00:00", "trade", 8.23, 80.0]
["2026-09-29T13:59:24.077676+00:00", "trade", 8.23, 3.0]
["2026-09-29T13:59:24.077676+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:59:24.077704+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:59:24.077710+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.077717+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.077910+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.077938+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.077947+00:00", "trade", 8.23, 3.0]
["2026-09-29T13:59:24.078249+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.078445+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.078493+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.078535+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.078579+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.078784+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.080463+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.083541+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.084096+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.092859+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.100578+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.107890+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:59:24.107912+00:00", "trade", 8.22, 60.0]
["2026-09-29T13:59:24.108861+00:00", "trade", 8.22, 152.0]
["2026-09-29T13:59:24.109998+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.122209+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:59:24.122209+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.122211+00:00", "trade", 8.22, 8.0]
["2026-09-29T13:59:24.122216+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.122231+00:00", "trade", 8.22, 92.0]
["2026-09-29T13:59:24.122259+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.122267+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.122274+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.122280+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.122287+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.122467+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.122560+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.122568+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.122575+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.122605+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.122666+00:00", "trade", 8.22, 92.0]
["2026-09-29T13:59:24.122731+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.122778+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.122864+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.122874+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.122897+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.122924+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.123126+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:59:24.123217+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.123245+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:59:24.123267+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.123466+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:24.123511+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.123537+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.123777+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.123789+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.123799+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.123905+00:00", "trade", 8.22, 18.0]
["2026-09-29T13:59:24.123925+00:00", "trade", 8.22, 81.0]
["2026-09-29T13:59:24.123926+00:00", "trade", 8.22, 200.0]
["2026-09-29T13:59:24.123941+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:59:24.124154+00:00", "trade", 8.22, 38.0]
["2026-09-29T13:59:24.124162+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:24.124162+00:00", "trade", 8.22, 92.0]
["2026-09-29T13:59:24.124163+00:00", "trade", 8.22, 42.0]
["2026-09-29T13:59:24.124179+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.124208+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.124213+00:00", "trade", 8.22, 62.0]
["2026-09-29T13:59:24.124254+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.124301+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.124367+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124374+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124381+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124387+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124393+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124457+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124608+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124683+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124783+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.124790+00:00", "trade", 8.2187, 20.0]
["2026-09-29T13:59:24.124795+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.125100+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.125249+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.128973+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.152092+00:00", "trade", 8.22, 11.0]
["2026-09-29T13:59:24.168062+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:59:24.168100+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:59:24.168834+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:59:24.168903+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:59:24.168918+00:00", "trade", 8.225, 70.0]
["2026-09-29T13:59:24.168951+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:59:24.169143+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.169271+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.169914+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.170364+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.172424+00:00", "trade", 8.22, 20.0]
["2026-09-29T13:59:24.224305+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.323807+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:59:24.323946+00:00", "trade", 8.225, 54.0]
["2026-09-29T13:59:24.374263+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.886139+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.886853+00:00", "trade", 8.22, 100.0]
["2026-09-29T13:59:24.886853+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.886902+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:59:24.887134+00:00", "trade", 8.22, 129.0]
["2026-09-29T13:59:24.887149+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.887215+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:59:24.887235+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.887242+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.887336+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.887571+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.887590+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.887640+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.887752+00:00", "trade", 8.2233, 20.0]
["2026-09-29T13:59:24.887796+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.887817+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.887832+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.887848+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.887874+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:24.887966+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.888061+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.888212+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.888394+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.888404+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.888456+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.888757+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.888773+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.888857+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.888883+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.888944+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.888956+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.889356+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.889676+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.889822+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.889839+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.889852+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.890135+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:59:24.890291+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.890327+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.890341+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.890822+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.890837+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.891270+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.891277+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.891304+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.891320+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.891741+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.891760+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.892231+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.892244+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.892681+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.892688+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.892715+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.892727+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.893157+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.893176+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.893208+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.893224+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.893647+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.893662+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.894110+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.894131+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.894142+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:24.894588+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:25.578578+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:25.579303+00:00", "trade", 8.21, 12.0]
["2026-09-29T13:59:25.859195+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:25.859631+00:00", "trade", 8.215, 6.0]
["2026-09-29T13:59:25.860071+00:00", "trade", 8.21, 12.0]
["2026-09-29T13:59:25.860096+00:00", "trade", 8.21, 75.0]
["2026-09-29T13:59:25.860102+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:25.860190+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:25.860242+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:25.860249+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:25.860438+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:25.861078+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:25.862011+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:25.862094+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:25.863044+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:25.863053+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:25.865114+00:00", "trade", 8.215, 4.0]
["2026-09-29T13:59:25.868125+00:00", "trade", 8.215, 3.0]
["2026-09-29T13:59:26.860506+00:00", "trade", 8.215, 19.0]
["2026-09-29T13:59:27.860493+00:00", "trade", 8.215, 16.0]
["2026-09-29T13:59:28.335111+00:00", "trade", 8.215, 6.0]
["2026-09-29T13:59:28.335422+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:28.340932+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:28.417330+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:28.417644+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:28.418713+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:28.668269+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:28.669022+00:00", "quote", 8.21, 8.22]
["2026-09-29T13:59:28.687148+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:28.746249+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:28.746580+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:28.746644+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:28.746866+00:00", "trade", 8.2199, 20.0]
["2026-09-29T13:59:28.749132+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:28.765283+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:59:29.766020+00:00", "trade", 8.21, 17.0]
["2026-09-29T13:59:30.766767+00:00", "trade", 8.21, 18.0]
["2026-09-29T13:59:30.767388+00:00", "trade", 8.2144, 20.0]
["2026-09-29T13:59:30.770287+00:00", "trade", 8.215, 30.0]
["2026-09-29T13:59:31.767467+00:00", "trade", 8.215, 12.0]
["2026-09-29T13:59:32.767469+00:00", "trade", 8.21, 20.0]
["2026-09-29T13:59:32.895188+00:00", "trade", 8.2673, 23.0]
["2026-09-29T13:59:33.768213+00:00", "trade", 8.21, 17.0]
["2026-09-29T13:59:34.768292+00:00", "trade", 8.21, 15.0]
["2026-09-29T13:59:34.852051+00:00", "trade", 8.215, 30.0]
["2026-09-29T13:59:35.106126+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:35.106193+00:00", "trade", 8.21, 6.0]
["2026-09-29T13:59:35.106212+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.106220+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.106521+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.106554+00:00", "trade", 8.21, 90.0]
["2026-09-29T13:59:35.106564+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:35.106565+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:35.106567+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:35.106606+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:35.106638+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:35.106651+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:35.106668+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.106694+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.106717+00:00", "trade", 8.205, 100.0]
["2026-09-29T13:59:35.106720+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:35.106781+00:00", "trade", 8.205, 100.0]
["2026-09-29T13:59:35.106790+00:00", "trade", 8.21, 10.0]
["2026-09-29T13:59:35.106806+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:35.106944+00:00", "trade", 8.205, 100.0]
["2026-09-29T13:59:35.106965+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:35.106972+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:35.106974+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:59:35.106984+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.107061+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.107160+00:00", "trade", 8.205, 100.0]
["2026-09-29T13:59:35.107390+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.107504+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.107584+00:00", "trade", 8.209, 20.0]
["2026-09-29T13:59:35.107584+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.107645+00:00", "trade", 8.2105, 20.0]
["2026-09-29T13:59:35.107678+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.107713+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.107961+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.109021+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.109095+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.109486+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:35.109548+00:00", "trade", 8.2, 73.0]
["2026-09-29T13:59:35.109567+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.109575+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.109593+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.109884+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.109892+00:00", "quote", 8.2, 8.2]
["2026-09-29T13:59:35.109999+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110014+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110041+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110059+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110089+00:00", "trade", 8.2, 20.0]
["2026-09-29T13:59:35.110099+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110284+00:00", "trade", 8.2, 30.0]
["2026-09-29T13:59:35.110431+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110534+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110535+00:00", "trade", 8.2, 6.0]
["2026-09-29T13:59:35.110548+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110587+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110588+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110596+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110741+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.110786+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.111132+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.111726+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:59:35.111898+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.112810+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.113677+00:00", "trade", 8.21, 600.0]
["2026-09-29T13:59:35.114296+00:00", "trade", 8.2066, 20.0]
["2026-09-29T13:59:35.114460+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.120906+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.121201+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.121925+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.121934+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.223698+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.224021+00:00", "quote", 8.18, 8.19]
["2026-09-29T13:59:35.224029+00:00", "quote", 8.18, 8.19]
["2026-09-29T13:59:35.224044+00:00", "trade", 8.19, 176.0]
["2026-09-29T13:59:35.224045+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.224046+00:00", "trade", 8.19, 70.0]
["2026-09-29T13:59:35.224059+00:00", "quote", 8.18, 8.19]
["2026-09-29T13:59:35.224061+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:59:35.224063+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:59:35.224067+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:59:35.224070+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:59:35.224074+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224081+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224088+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224094+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224101+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224107+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224115+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224122+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224127+00:00", "trade", 8.19, 6.0]
["2026-09-29T13:59:35.224129+00:00", "trade", 8.19, 30.0]
["2026-09-29T13:59:35.224174+00:00", "quote", 8.19, 8.19]
["2026-09-29T13:59:35.224188+00:00", "trade", 8.19, 4.0]
["2026-09-29T13:59:35.224417+00:00", "quote", 8.19, 8.19]
["2026-09-29T13:59:35.224428+00:00", "quote", 8.19, 8.19]
["2026-09-29T13:59:35.224454+00:00", "quote", 8.19, 8.19]
["2026-09-29T13:59:35.224459+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:59:35.224470+00:00", "trade", 8.19, 37.0]
["2026-09-29T13:59:35.224482+00:00", "trade", 8.19, 36.0]
["2026-09-29T13:59:35.224503+00:00", "trade", 8.19, 50.0]
["2026-09-29T13:59:35.224504+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224524+00:00", "trade", 8.19, 13.0]
["2026-09-29T13:59:35.224525+00:00", "trade", 8.19, 37.0]
["2026-09-29T13:59:35.224526+00:00", "trade", 8.19, 64.0]
["2026-09-29T13:59:35.224565+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224623+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224724+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224868+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.224907+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.225664+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.228569+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.234632+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.255655+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.259330+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.259355+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.259690+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.323457+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.324154+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.324408+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.324511+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.324794+00:00", "trade", 8.195, 17.0]
["2026-09-29T13:59:35.324861+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.324870+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.324955+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.325154+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.325721+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.327310+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.327761+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.348330+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.421733+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.614320+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.614555+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.614599+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.614611+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.614940+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.614941+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.615252+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.615586+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.616134+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:35.616134+00:00", "trade", 8.195, 130.0]
["2026-09-29T13:59:35.624292+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:35.624356+00:00", "trade", 8.2, 30.0]
["2026-09-29T13:59:35.624594+00:00", "trade", 8.1999, 100.0]
["2026-09-29T13:59:35.624675+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.624950+00:00", "trade", 8.1999, 30.0]
["2026-09-29T13:59:35.625169+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625173+00:00", "trade", 8.2, 48.0]
["2026-09-29T13:59:35.625174+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:35.625175+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:35.625177+00:00", "trade", 8.2, 157.0]
["2026-09-29T13:59:35.625180+00:00", "trade", 8.2, 43.0]
["2026-09-29T13:59:35.625196+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625203+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625206+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:35.625210+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625217+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625224+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625231+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625244+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625251+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625258+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625265+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625295+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625492+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625501+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625508+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625526+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:35.625550+00:00", "trade", 8.195, 61.0]
["2026-09-29T13:59:35.625576+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:35.625597+00:00", "trade", 8.195, 39.0]
["2026-09-29T13:59:35.625598+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:59:35.625598+00:00", "trade", 8.2, 60.0]
["2026-09-29T13:59:35.625600+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:35.625601+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:35.625606+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:35.625613+00:00", "trade", 8.1999, 100.0]
["2026-09-29T13:59:35.625648+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.625676+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.625691+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.625698+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.625704+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.625747+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.625818+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:35.625855+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:35.625901+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:35.625910+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:35.625972+00:00", "trade", 8.1999, 43.0]
["2026-09-29T13:59:35.626024+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:35.626112+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.626177+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:59:35.626234+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.626327+00:00", "trade", 8.1999, 100.0]
["2026-09-29T13:59:35.626354+00:00", "trade", 8.1999, 100.0]
["2026-09-29T13:59:35.626567+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.626621+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.626681+00:00", "trade", 8.1999, 100.0]
["2026-09-29T13:59:35.627560+00:00", "trade", 8.1999, 2336.0]
["2026-09-29T13:59:35.630437+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.688180+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.688211+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.688524+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:35.688926+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:59:36.132558+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132660+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132672+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132714+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132740+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132763+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132799+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132808+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.132812+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132855+00:00", "trade", 8.205, 25.0]
["2026-09-29T13:59:36.132873+00:00", "trade", 8.2, 70.0]
["2026-09-29T13:59:36.132901+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.132908+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.132915+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.132921+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.133071+00:00", "trade", 8.2, 25.0]
["2026-09-29T13:59:36.133086+00:00", "trade", 8.19, 28.0]
["2026-09-29T13:59:36.133130+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133136+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133160+00:00", "trade", 8.2, 25.0]
["2026-09-29T13:59:36.133178+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:36.133178+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:36.133179+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:36.133234+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:36.133235+00:00", "trade", 8.2, 77.0]
["2026-09-29T13:59:36.133237+00:00", "trade", 8.2, 23.0]
["2026-09-29T13:59:36.133250+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133258+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133288+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133292+00:00", "quote", 8.2, 8.2]
["2026-09-29T13:59:36.133358+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133473+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.133492+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.133526+00:00", "trade", 8.2, 25.0]
["2026-09-29T13:59:36.133552+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133675+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133716+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133731+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133843+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.133889+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.133997+00:00", "trade", 8.2, 25.0]
["2026-09-29T13:59:36.133999+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.134026+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:59:36.134212+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:36.134216+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:36.134343+00:00", "trade", 8.195, 100.0]
["2026-09-29T13:59:36.134351+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.134420+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:59:36.134587+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.134679+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.134954+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.135647+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.139095+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.139369+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.139394+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.139473+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.139482+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:59:36.139900+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:59:36.140052+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.140530+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.140584+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.141011+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.141060+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.141460+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.141493+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.141503+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.141550+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.141937+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.141979+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.142017+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.142031+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.142465+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.142480+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.142498+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.142511+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.142941+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.142957+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.143427+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.143441+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.143883+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.143915+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.143929+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144360+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144371+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144414+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144418+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144422+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144847+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144862+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144901+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.144916+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.145336+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.145351+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.145388+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.145403+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.145817+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.145834+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.145873+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.145886+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.146302+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.146322+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.146357+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.146370+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.146788+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.146807+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.146842+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.146861+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.147280+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.147293+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.147334+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.147349+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.147765+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.147779+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.147819+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.147835+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.148260+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.148272+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.148309+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.148318+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.148741+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.148754+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.148791+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.148806+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.149260+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.149272+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.149312+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.149712+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.149750+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.149765+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.149799+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.150177+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.150239+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.150255+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.150289+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.150642+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.150727+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.150740+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.150776+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:36.151105+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:37.001421+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:37.135121+00:00", "trade", 8.2, 34.0]
["2026-09-29T13:59:38.135895+00:00", "trade", 8.19, 38.0]
["2026-09-29T13:59:38.136676+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:38.137128+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:38.138039+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:38.324906+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:38.325396+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:38.325709+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:38.325998+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:38.326014+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:39.136613+00:00", "trade", 8.195, 34.0]
["2026-09-29T13:59:40.137349+00:00", "trade", 8.18, 31.0]
["2026-09-29T13:59:41.138087+00:00", "trade", 8.195, 31.0]
["2026-09-29T13:59:41.323937+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:42.138796+00:00", "trade", 8.18, 18.0]
["2026-09-29T13:59:43.832022+00:00", "trade", 8.2608, 11.0]
["2026-09-29T13:59:44.093030+00:00", "trade", 8.2354, 2.0]
["2026-09-29T13:59:44.093417+00:00", "trade", 8.2354, 5.0]
["2026-09-29T13:59:44.239497+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:49.205086+00:00", "trade", 8.195, 1.0]
["2026-09-29T13:59:50.961197+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:50.961653+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:50.961826+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:50.963191+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:52.751767+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:52.752065+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:52.752374+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:52.752557+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:52.753108+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:55.003417+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:55.003796+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:55.996850+00:00", "trade", 8.2335, 3.0]
["2026-09-29T13:59:55.996971+00:00", "trade", 8.2335, 3.0]
["2026-09-29T13:59:56.107870+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:59:56.300521+00:00", "trade", 8.195, 20.0]
["2026-09-29T13:59:56.941138+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:56.941636+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:59:59.029013+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:04.170266+00:00", "trade", 8.2, 3.0]
["2026-09-29T14:00:04.264322+00:00", "trade", 8.19, 2.0]
["2026-09-29T14:00:04.264348+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:00:04.264356+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:04.264430+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:04.264458+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:04.264854+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:00:04.264917+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:00:04.265160+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:04.265317+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:00:04.265611+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:04.265674+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:00:04.266087+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:04.266423+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:04.266452+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:05.554151+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:00:08.551323+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:08.551350+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:08.551425+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:08.551734+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:00:08.551736+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:00:08.552196+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:00:08.552229+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:00:08.552935+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:00:08.553077+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:08.553170+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:08.553528+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:08.553535+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:09.466686+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:09.466712+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:10.041886+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:12.125252+00:00", "trade", 8.2283, 3.0]
["2026-09-29T14:00:13.131965+00:00", "trade", 8.2607, 10.0]
["2026-09-29T14:00:14.736107+00:00", "trade", 8.2325, 9.0]
["2026-09-29T14:00:14.812241+00:00", "trade", 8.2325, 2.0]
["2026-09-29T14:00:15.219505+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:15.219885+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:15.484781+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:15.484921+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:15.484929+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:15.484969+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:15.484994+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:16.214169+00:00", "trade", 8.2, 7.0]
["2026-09-29T14:00:16.724223+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:00:17.865640+00:00", "trade", 8.2415, 25.0]
["2026-09-29T14:00:21.319877+00:00", "trade", 8.2325, 15.0]
["2026-09-29T14:00:21.472324+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:21.489009+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:00:21.489043+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:00:21.489098+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:00:21.489104+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:00:21.489174+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:00:21.489226+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:00:24.941809+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:00:24.941861+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.942186+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.942197+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943560+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943561+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:00:24.943562+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:00:24.943564+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:00:24.943565+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:00:24.943567+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943586+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943593+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943600+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943614+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943627+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943835+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943843+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943851+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943860+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943903+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.943941+00:00", "trade", 8.21, 90.0]
["2026-09-29T14:00:24.943948+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:00:24.944034+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:00:24.944047+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:00:24.944112+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:24.944119+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:24.944208+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:24.944298+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:24.944738+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:24.944913+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:25.043649+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:25.044617+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:25.045374+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:25.045911+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:25.046251+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:25.606815+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:26.113514+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:00:26.114313+00:00", "trade", 8.22, 30.0]
["2026-09-29T14:00:26.114322+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:00:26.114326+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:00:26.114351+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:26.114390+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:00:26.114411+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:00:26.114412+00:00", "trade", 8.22, 200.0]
["2026-09-29T14:00:26.114420+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:00:26.114433+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:00:26.114447+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114454+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114462+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114469+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114475+00:00", "trade", 8.22, 84.0]
["2026-09-29T14:00:26.114483+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114491+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114520+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:00:26.114762+00:00", "trade", 8.215, 13.0]
["2026-09-29T14:00:26.114784+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114802+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114831+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:00:26.114876+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.114958+00:00", "trade", 8.22, 90.0]
["2026-09-29T14:00:26.115102+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.115327+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.116270+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.117426+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.117447+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.117504+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.119498+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.121121+00:00", "trade", 8.22, 200.0]
["2026-09-29T14:00:26.127400+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:00:26.169866+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.214633+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.324319+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.324374+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:26.324696+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:27.896395+00:00", "trade", 8.23, 121.0]
["2026-09-29T14:00:28.696289+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:29.233509+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:29.350375+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:29.383485+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:29.383993+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:31.730917+00:00", "trade", 8.2276, 4000.0]
["2026-09-29T14:00:31.731379+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:31.731881+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:32.567977+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:32.731288+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:32.834421+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:32.918401+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:00:32.918857+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:32.919825+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:35.664570+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:35.766247+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:35.866844+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:35.967565+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:36.068112+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:36.168910+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:36.170036+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.170049+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.170509+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.172143+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:00:36.179607+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:00:36.181460+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:36.282141+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:36.382401+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.382792+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:36.383203+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.384099+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.385424+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.385812+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.386524+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.386541+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.387644+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.387910+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.388759+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:00:36.492145+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:36.894727+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.894811+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895206+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895220+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895246+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895326+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895368+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895398+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895471+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895815+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895832+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895855+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.895932+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.904775+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:36.905725+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.341637+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:00:38.342104+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.342545+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.342607+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.344560+00:00", "trade", 8.23, 38.0]
["2026-09-29T14:00:38.344979+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.345459+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.345505+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.345811+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.345911+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.406976+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:38.443375+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:39.579358+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:39.579870+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:39.579896+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:39.580329+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:39.580826+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:40.079886+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:40.080903+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:41.182550+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:41.324946+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:46.489594+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:46.490064+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:47.016252+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:00:48.155180+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:00:53.368193+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:53.368654+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:54.505015+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:56.430458+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:57.907017+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:59.056130+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:00:59.495117+00:00", "trade", 8.2359, 4.0]
["2026-09-29T14:01:02.822170+00:00", "trade", 8.2229, 5.0]
["2026-09-29T14:01:02.824534+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:01:02.915788+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:01:03.315153+00:00", "trade", 8.2564, 10.0]
["2026-09-29T14:01:03.316727+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:01:03.345818+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:01:03.346456+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:01:03.346814+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:01:03.408546+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:01:03.419991+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:01:03.419999+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:01:04.209525+00:00", "trade", 8.23, 72.0]
["2026-09-29T14:01:04.214392+00:00", "trade", 8.2399, 1.0]
["2026-09-29T14:01:04.215461+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:01:04.216493+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:01:04.223657+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:01:04.225814+00:00", "trade", 8.23, 28.0]
["2026-09-29T14:01:04.226260+00:00", "trade", 8.23, 25.0]
["2026-09-29T14:01:04.226726+00:00", "trade", 8.23, 25.0]
["2026-09-29T14:01:04.227173+00:00", "trade", 8.23, 22.0]
["2026-09-29T14:01:05.871195+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.871287+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.871383+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.871462+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.871543+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.871623+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.871698+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.871776+00:00", "trade", 8.23, 9.0]
["2026-09-29T14:01:05.872175+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.873040+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.873304+00:00", "trade", 8.23, 48.0]
["2026-09-29T14:01:05.875120+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:05.905173+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.792531+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.792610+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.792690+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.792772+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.792851+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.792928+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.793004+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.793087+00:00", "trade", 8.23, 9.0]
["2026-09-29T14:01:10.793227+00:00", "trade", 8.23, 11.0]
["2026-09-29T14:01:10.793490+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.798346+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.810369+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:10.810608+00:00", "trade", 8.23, 48.0]
["2026-09-29T14:01:10.834169+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:01:12.691670+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:12.692155+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:12.820824+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:12.854217+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:13.596332+00:00", "trade", 8.2322, 2.0]
["2026-09-29T14:01:13.954225+00:00", "trade", 8.2556, 12.0]
["2026-09-29T14:01:14.758008+00:00", "trade", 8.2241, 9.0]
["2026-09-29T14:01:14.763444+00:00", "trade", 8.24, 25.0]
["2026-09-29T14:01:14.763844+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:14.763859+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:17.012124+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:17.012140+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:17.012595+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:17.012601+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:17.324749+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:17.326736+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:19.520324+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:19.520341+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:19.520807+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:20.212122+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:20.493982+00:00", "trade", 8.2352, 1.0]
["2026-09-29T14:01:20.939476+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:20.939953+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:20.940246+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:20.942177+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:21.349548+00:00", "trade", 8.2242, 10.0]
["2026-09-29T14:01:21.418684+00:00", "trade", 8.2242, 5.0]
["2026-09-29T14:01:22.034484+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:23.023032+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:23.023506+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:23.808507+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.433723+00:00", "trade", 8.24, 37.0]
["2026-09-29T14:01:24.433730+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.433874+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.434197+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.436345+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.570932+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.570933+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:01:24.570934+00:00", "trade", 8.24, 45.0]
["2026-09-29T14:01:24.570952+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.570959+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.570966+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.570974+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.570981+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.570988+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.570994+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:01:24.571007+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571015+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571022+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571028+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571035+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571042+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571048+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571386+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571400+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571492+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:01:24.571492+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:01:24.571658+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:01:24.571682+00:00", "trade", 8.24, 63.0]
["2026-09-29T14:01:24.571694+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:24.572252+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:24.572724+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:24.602236+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:01:24.852716+00:00", "trade", 8.2553, 10.0]
["2026-09-29T14:01:25.144413+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:25.144414+00:00", "trade", 8.25, 200.0]
["2026-09-29T14:01:25.144454+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:25.144461+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:25.144467+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:25.144474+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:25.144481+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:01:25.144487+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:01:25.144502+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:01:25.144509+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:01:25.144515+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:01:25.144521+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:01:25.144528+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:01:25.144534+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:01:25.144729+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:25.144945+00:00", "trade", 8.25, 37.0]
["2026-09-29T14:01:25.144982+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:25.145021+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:25.145156+00:00", "trade", 8.255, 10.0]
["2026-09-29T14:01:25.145161+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:25.145459+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:25.145550+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:25.149440+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:25.184544+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:25.185112+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:25.185517+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:25.244632+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:25.410136+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:01:29.611648+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:29.612111+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:29.617282+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:01:29.620098+00:00", "trade", 8.255, 25.0]
["2026-09-29T14:01:29.622919+00:00", "trade", 8.255, 25.0]
["2026-09-29T14:01:36.547476+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:01:37.064423+00:00", "trade", 8.26, 20.0]
["2026-09-29T14:01:37.251757+00:00", "trade", 8.255, 25.0]
["2026-09-29T14:01:37.251759+00:00", "trade", 8.255, 25.0]
["2026-09-29T14:01:37.286392+00:00", "trade", 8.255, 7.0]
["2026-09-29T14:01:37.286453+00:00", "trade", 8.255, 1.0]
["2026-09-29T14:01:37.394119+00:00", "trade", 8.2378, 1.0]
["2026-09-29T14:01:37.754089+00:00", "trade", 8.2379, 1.0]
["2026-09-29T14:01:40.151727+00:00", "trade", 8.2552, 98.0]
["2026-09-29T14:01:40.153961+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:40.154407+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:01:40.157561+00:00", "trade", 8.26, 25.0]
["2026-09-29T14:01:40.314050+00:00", "trade", 8.2552, 11.0]
["2026-09-29T14:01:43.647492+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:01:43.647500+00:00", "quote", 8.26, 8.26]
["2026-09-29T14:01:43.647835+00:00", "trade", 8.26, 20.0]
["2026-09-29T14:01:43.647881+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.648166+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.648306+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.648323+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.648337+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.648367+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.648472+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.648652+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.649550+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.649890+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.650861+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.663977+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:43.680091+00:00", "trade", 8.265, 25.0]
["2026-09-29T14:01:43.680100+00:00", "trade", 8.265, 25.0]
["2026-09-29T14:01:44.012642+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:46.266156+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:46.268354+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:46.365530+00:00", "trade", 8.265, 100.0]
["2026-09-29T14:01:46.534447+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:46.573669+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:47.505637+00:00", "trade", 8.27, 25.0]
["2026-09-29T14:01:49.222265+00:00", "trade", 8.2282, 4.0]
["2026-09-29T14:01:50.851784+00:00", "trade", 8.265, 100.0]
["2026-09-29T14:01:50.851795+00:00", "trade", 8.26, 100.0]
["2026-09-29T14:01:50.851800+00:00", "trade", 8.26, 132.0]
["2026-09-29T14:01:50.851805+00:00", "trade", 8.26, 8.0]
["2026-09-29T14:01:50.851828+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.851893+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.851919+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.852416+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.862701+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953720+00:00", "trade", 8.27, 200.0]
["2026-09-29T14:01:50.953739+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953746+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953755+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953761+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953769+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953776+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953783+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953789+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:01:50.953796+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:01:50.953803+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:01:50.953816+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:01:50.954139+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.954380+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.954430+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.954473+00:00", "trade", 8.275, 9.0]
["2026-09-29T14:01:50.954502+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.954960+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.955020+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.955045+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.955574+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.958342+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.971423+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:50.982390+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:51.054116+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:51.054518+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:51.059356+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:51.059411+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:51.059806+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:51.192903+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:54.277019+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:56.687247+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:56.687253+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:56.687696+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:56.688498+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:56.791811+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:56.792280+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:58.874435+00:00", "trade", 8.275, 20.0]
["2026-09-29T14:01:58.877268+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:01:59.565801+00:00", "trade", 8.275, 1.0]
["2026-09-29T14:02:02.837994+00:00", "trade", 8.275, 1.0]
["2026-09-29T14:02:11.069007+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:11.245728+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:11.248462+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:11.248480+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:11.686306+00:00", "trade", 8.255, 8.0]
["2026-09-29T14:02:11.689013+00:00", "trade", 8.275, 2.0]
["2026-09-29T14:02:12.521791+00:00", "trade", 8.2723, 1.0]
["2026-09-29T14:02:12.730665+00:00", "trade", 8.275, 7.0]
["2026-09-29T14:02:14.882525+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:14.883240+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:15.092962+00:00", "trade", 8.2349, 25.0]
["2026-09-29T14:02:17.028200+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:17.028207+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:17.033964+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:17.036241+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:17.136723+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:17.235092+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:17.310905+00:00", "trade", 8.275, 2.0]
["2026-09-29T14:02:17.339688+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:17.409687+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:19.324506+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:22.883610+00:00", "trade", 8.2549, 10.0]
["2026-09-29T14:02:22.960175+00:00", "trade", 8.2549, 6.0]
["2026-09-29T14:02:22.982616+00:00", "trade", 8.275, 1.0]
["2026-09-29T14:02:27.594955+00:00", "trade", 8.275, 100.0]
["2026-09-29T14:02:27.595227+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:27.595506+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:27.595509+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:31.910909+00:00", "trade", 8.2637, 35.0]
["2026-09-29T14:02:31.911796+00:00", "trade", 8.2637, 43.0]
["2026-09-29T14:02:32.191492+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464008+00:00", "trade", 8.28, 200.0]
["2026-09-29T14:02:32.464008+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464009+00:00", "trade", 8.28, 100.0]
["2026-09-29T14:02:32.464027+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464034+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464041+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464048+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464054+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464061+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464068+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464074+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:32.464087+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464091+00:00", "trade", 8.28, 90.0]
["2026-09-29T14:02:32.464095+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464102+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464104+00:00", "trade", 8.28, 25.0]
["2026-09-29T14:02:32.464108+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464115+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464122+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464136+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464149+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464283+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464308+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464331+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464353+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464391+00:00", "trade", 8.28, 100.0]
["2026-09-29T14:02:32.464404+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464424+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464426+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464518+00:00", "quote", 8.28, 8.28]
["2026-09-29T14:02:32.464538+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.464540+00:00", "trade", 8.28, 100.0]
["2026-09-29T14:02:32.464602+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.464605+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.464656+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.464675+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.464901+00:00", "trade", 8.285, 11.0]
["2026-09-29T14:02:32.465085+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.465101+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.465532+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.465590+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.466388+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.466392+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.466856+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.466994+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.467353+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.467364+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.467388+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.468272+00:00", "quote", 8.29, 8.3]
["2026-09-29T14:02:32.468445+00:00", "quote", 8.29, 8.3]
["2026-09-29T14:02:32.468553+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.468936+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.468989+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.469028+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.473964+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.473972+00:00", "quote", 8.29, 8.3]
["2026-09-29T14:02:32.474416+00:00", "trade", 8.29, 12.0]
["2026-09-29T14:02:32.474552+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.474553+00:00", "trade", 8.29, 100.0]
["2026-09-29T14:02:32.474579+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.474597+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.474604+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.474627+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.475330+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.475621+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.475854+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.476187+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.478974+00:00", "trade", 8.28, 1.0]
["2026-09-29T14:02:32.485351+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.503531+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.514381+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.514407+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.564027+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.564425+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.564929+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.565171+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.670345+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.670836+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.671279+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.672434+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.673183+00:00", "quote", 8.28, 8.3]
["2026-09-29T14:02:32.683057+00:00", "trade", 8.29, 1.0]
["2026-09-29T14:02:32.690193+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.690649+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.718478+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.932850+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.932943+00:00", "trade", 8.285, 1.0]
["2026-09-29T14:02:32.997896+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:32.999550+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:33.961158+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:35.059200+00:00", "trade", 8.28, 83.0]
["2026-09-29T14:02:35.059262+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:35.059322+00:00", "trade", 8.28, 17.0]
["2026-09-29T14:02:35.059548+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:35.059913+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:35.060145+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:35.060350+00:00", "quote", 8.28, 8.29]
["2026-09-29T14:02:35.060600+00:00", "trade", 8.28, 100.0]
["2026-09-29T14:02:35.060600+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:35.060601+00:00", "trade", 8.28, 7.0]
["2026-09-29T14:02:35.060604+00:00", "trade", 8.28, 69.0]
["2026-09-29T14:02:35.060604+00:00", "trade", 8.28, 20.0]
["2026-09-29T14:02:35.060614+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:35.060635+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060643+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060650+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060656+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060663+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060670+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060671+00:00", "trade", 8.28, 20.0]
["2026-09-29T14:02:35.060677+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060683+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060813+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.060876+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061094+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061170+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061180+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061214+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061313+00:00", "trade", 8.28, 90.0]
["2026-09-29T14:02:35.061503+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061526+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061547+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061710+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061721+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061748+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.061919+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.067254+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.071727+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.073462+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.073925+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.073943+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.077143+00:00", "trade", 8.275, 5.0]
["2026-09-29T14:02:35.077207+00:00", "trade", 8.275, 1.0]
["2026-09-29T14:02:35.077271+00:00", "trade", 8.275, 1.0]
["2026-09-29T14:02:35.077773+00:00", "trade", 8.275, 13.0]
["2026-09-29T14:02:35.077850+00:00", "trade", 8.275, 13.0]
["2026-09-29T14:02:35.077927+00:00", "trade", 8.275, 13.0]
["2026-09-29T14:02:35.077982+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.078024+00:00", "trade", 8.275, 13.0]
["2026-09-29T14:02:35.078106+00:00", "trade", 8.275, 13.0]
["2026-09-29T14:02:35.078188+00:00", "trade", 8.275, 13.0]
["2026-09-29T14:02:35.078268+00:00", "trade", 8.275, 13.0]
["2026-09-29T14:02:35.078347+00:00", "trade", 8.2775, 9.0]
["2026-09-29T14:02:35.078448+00:00", "trade", 8.28, 4.0]
["2026-09-29T14:02:35.078786+00:00", "trade", 8.275, 8.0]
["2026-09-29T14:02:35.109106+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.161268+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.161328+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.161390+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.161883+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.162341+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.162961+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:35.163378+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.567324+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.567729+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:36.567781+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.567784+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.567805+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.568332+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.568489+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.568725+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.571567+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571619+00:00", "trade", 8.275, 100.0]
["2026-09-29T14:02:36.571650+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571651+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571664+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571668+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571710+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571715+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571737+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571745+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571771+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571802+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571821+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.571861+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.572049+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.572231+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.572512+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.572849+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.572983+00:00", "trade", 8.275, 25.0]
["2026-09-29T14:02:36.914331+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:36.914791+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:36.914811+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:36.914826+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:36.914834+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:36.914848+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:36.914849+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.914855+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.914876+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.915560+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.915581+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.915615+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:36.916021+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:38.516389+00:00", "trade", 8.275, 100.0]
["2026-09-29T14:02:38.516835+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:38.517296+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:38.517313+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:38.517342+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:38.517349+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:38.517357+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:38.517369+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:38.517392+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:38.517857+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:38.517915+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:38.517928+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:38.518141+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:38.518148+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:38.518337+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:38.518389+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.271068+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.271546+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.272069+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.272083+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.272509+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.272802+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.272983+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.650990+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:40.651449+00:00", "quote", 8.27, 8.29]
["2026-09-29T14:02:40.651467+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.651495+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.651497+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.651503+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.652051+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:40.652060+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:41.262196+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:41.324543+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:41.325239+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:43.028247+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:43.029607+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:43.285980+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:43.286468+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:43.299087+00:00", "trade", 8.275, 1.0]
["2026-09-29T14:02:43.313546+00:00", "trade", 8.2554, 13.0]
["2026-09-29T14:02:43.541762+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:43.556484+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:43.658949+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:44.006361+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:44.107750+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:44.157013+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:44.751648+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:44.752776+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:47.021686+00:00", "trade", 8.2747, 3.0]
["2026-09-29T14:02:47.022549+00:00", "trade", 8.2747, 1.0]
["2026-09-29T14:02:47.023066+00:00", "trade", 8.2747, 4.0]
["2026-09-29T14:02:47.140788+00:00", "trade", 8.275, 7.0]
["2026-09-29T14:02:50.320683+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:50.321117+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:50.424031+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:50.575925+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:50.907370+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:50.910132+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:50.911740+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:52.324716+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:53.755497+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:02:55.587809+00:00", "trade", 8.275, 6.0]
["2026-09-29T14:02:56.689074+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:02:58.432373+00:00", "trade", 8.275, 5.0]
["2026-09-29T14:02:58.433265+00:00", "trade", 8.275, 3.0]
["2026-09-29T14:02:59.595671+00:00", "trade", 8.2363, 100.0]
["2026-09-29T14:03:01.688905+00:00", "trade", 8.275, 1.0]
["2026-09-29T14:03:02.824608+00:00", "trade", 8.275, 1.0]
["2026-09-29T14:03:04.022267+00:00", "trade", 8.2772, 4.0]
["2026-09-29T14:03:04.327513+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:03:04.327515+00:00", "trade", 8.27, 55.0]
["2026-09-29T14:03:04.327516+00:00", "trade", 8.27, 161.0]
["2026-09-29T14:03:04.327529+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:03:04.327536+00:00", "trade", 8.27, 139.0]
["2026-09-29T14:03:04.327537+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:03:04.327538+00:00", "trade", 8.27, 100.0]
["2026-09-29T14:03:04.327564+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:03:04.327571+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:03:04.327578+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:03:04.327585+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:03:04.327591+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:03:04.327592+00:00", "trade", 8.27, 10.0]
["2026-09-29T14:03:04.327599+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:03:04.327605+00:00", "quote", 8.27, 8.28]
["2026-09-29T14:03:04.327631+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:03:04.327639+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:03:04.327646+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:03:04.327653+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:03:04.327653+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:03:04.327660+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:03:04.327667+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:03:04.327674+00:00", "quote", 8.27, 8.27]
["2026-09-29T14:03:04.327807+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:03:04.327810+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:03:04.327812+00:00", "trade", 8.27, 19.0]
["2026-09-29T14:03:04.327815+00:00", "trade", 8.27, 20.0]
["2026-09-29T14:03:04.327821+00:00", "trade", 8.27, 7.0]
["2026-09-29T14:03:04.327832+00:00", "trade", 8.27, 1.0]
["2026-09-29T14:03:04.327936+00:00", "trade", 8.27, 250.0]
["2026-09-29T14:03:04.327983+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:03:04.328110+00:00", "trade", 8.27, 20.0]
["2026-09-29T14:03:04.328218+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:03:04.328250+00:00", "trade", 8.27, 38.0]
["2026-09-29T14:03:04.328291+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:03:04.328388+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:03:04.328431+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:03:04.328498+00:00", "quote", 8.26, 8.27]
["2026-09-29T14:03:04.329549+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:04.329748+00:00", "trade", 8.26, 6.0]
["2026-09-29T14:03:04.329776+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:04.329782+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:04.329804+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.329995+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.330729+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.330956+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.331050+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.331120+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.331423+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:04.331487+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:04.331537+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.334047+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.348766+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.353127+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.353572+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.370519+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:03:04.377405+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:03:04.377428+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:03:04.377443+00:00", "trade", 8.25, 129.0]
["2026-09-29T14:03:04.377482+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.377484+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:03:04.377826+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.377861+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.377970+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:04.378068+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:04.378073+00:00", "trade", 8.2644, 20.0]
["2026-09-29T14:03:04.378080+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:04.378111+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:04.378120+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:03:04.378134+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:03:04.378178+00:00", "trade", 8.25, 75.0]
["2026-09-29T14:03:04.378182+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.378199+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.378209+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.378282+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.378573+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:03:04.378649+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.378666+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.378720+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.378855+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.379019+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.379175+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.379229+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.379273+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.379336+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.379631+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.379787+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.380413+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.380894+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:04.388565+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:03:05.520761+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:05.520897+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.521274+00:00", "trade", 8.25, 106.0]
["2026-09-29T14:03:05.521329+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.521430+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.521705+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.521873+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.521985+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.522067+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.522289+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.538267+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:05.538274+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.538306+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.538818+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.538857+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.539153+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.539304+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.539727+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.539961+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.540358+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.540633+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.541021+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.541761+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.626819+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.626827+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.627213+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:05.627220+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.627246+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.627619+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.628398+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.628411+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.628537+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.629010+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.645605+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.645978+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:05.645979+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.646005+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.646061+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.646383+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.646851+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.647147+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.647178+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.727013+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:05.727024+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.727050+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.727429+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.727933+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.728190+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.728216+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.862292+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:05.862300+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.862326+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.862715+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.863213+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.863482+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.863497+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.863746+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:05.864398+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:06.080629+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:06.080645+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:06.080674+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:06.081056+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:06.081532+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:06.081839+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:06.081880+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:06.082094+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:06.082710+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:07.328213+00:00", "trade", 8.255, 14.0]
["2026-09-29T14:03:07.520048+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:07.520415+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:07.521021+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:07.522555+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:07.978741+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.466041+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:09.466053+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.466081+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.466337+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.466851+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.466858+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.467242+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.467301+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.467303+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.468000+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:09.469594+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:10.131233+00:00", "quote", 8.25, 8.27]
["2026-09-29T14:03:10.131249+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:10.131278+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:10.131460+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:10.131824+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:10.131856+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:10.131885+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:10.234136+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.038184+00:00", "trade", 8.2698, 4.0]
["2026-09-29T14:03:11.044153+00:00", "trade", 8.27, 7.0]
["2026-09-29T14:03:11.044954+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.045377+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.045595+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.049683+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.050405+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.081690+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.081943+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.082179+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.082999+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.083641+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.182691+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:03:11.183575+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.183756+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.184663+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.185069+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.559246+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.559667+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.560251+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.560560+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.561288+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.561306+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.561512+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.561659+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.561886+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.564748+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:11.685299+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.253531+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.253715+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.838977+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.839398+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:16.839688+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:16.839879+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.839892+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.839895+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.840375+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.840385+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.840457+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.840463+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.840595+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.851205+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:16.943191+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:17.843656+00:00", "trade", 8.255, 1.0]
["2026-09-29T14:03:18.217872+00:00", "trade", 8.2553, 48.0]
["2026-09-29T14:03:19.064181+00:00", "trade", 8.2365, 45.0]
["2026-09-29T14:03:20.854443+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:20.854777+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:20.854873+00:00", "trade", 8.25, 5.0]
["2026-09-29T14:03:20.854907+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:20.854924+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.854971+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.855150+00:00", "trade", 8.25, 1.0]
["2026-09-29T14:03:20.855186+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.855252+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.855842+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.856011+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.856053+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:20.856263+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:20.856668+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:03:20.856875+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:20.857326+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:20.857351+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:20.859603+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:03:20.860230+00:00", "trade", 8.24, 10.0]
["2026-09-29T14:03:20.862235+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.862260+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.863333+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:20.863340+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:20.866269+00:00", "trade", 8.25, 3.0]
["2026-09-29T14:03:20.957292+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:22.696549+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:22.697495+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:22.706480+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:03:23.032040+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:03:23.032105+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:03:23.032406+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:03:23.032718+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:03:23.032774+00:00", "trade", 8.25, 50.0]
["2026-09-29T14:03:23.653510+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.656344+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.656800+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.683515+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.683534+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.683936+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.684040+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.684211+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.684444+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.684887+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:23.684896+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.129016+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:03:24.129050+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.129090+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.129310+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.129638+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.129806+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.129861+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.130005+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.130071+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.130077+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.130118+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.130414+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.130453+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.133983+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.134428+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.346722+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.347212+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.347750+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:24.347761+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:25.644137+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:26.266542+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:03:26.266663+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:26.267066+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:26.267205+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:26.267573+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:26.268001+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:26.268349+00:00", "trade", 8.24, 18.0]
["2026-09-29T14:03:26.268366+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:26.268367+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:26.268367+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:26.268458+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:26.268697+00:00", "trade", 8.24, 3.0]
["2026-09-29T14:03:26.268717+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268724+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268731+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268752+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268782+00:00", "trade", 8.24, 6.0]
["2026-09-29T14:03:26.268782+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268789+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268803+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268806+00:00", "trade", 8.24, 2.0]
["2026-09-29T14:03:26.268810+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268871+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.268987+00:00", "trade", 8.2508, 20.0]
["2026-09-29T14:03:26.269152+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269166+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269340+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269348+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269354+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269397+00:00", "trade", 8.2508, 20.0]
["2026-09-29T14:03:26.269434+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269483+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269500+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269542+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269551+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269651+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:26.269664+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:26.269742+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:26.269798+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269823+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.269860+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:26.269928+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.270280+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.270317+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.270332+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.270696+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.270832+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.271135+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.271286+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.271586+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.271630+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.271644+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.272213+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.272234+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.272666+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.272689+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.273543+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.273698+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.273719+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.273991+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.274077+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.274086+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.274096+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.274392+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.275005+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.275036+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.275213+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.275338+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.275370+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.275592+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.276025+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.276264+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.276613+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.276622+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.382129+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:26.382591+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.593946+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:27.594410+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:27.594426+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:27.594500+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.594606+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.595003+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.595356+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.595505+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.595754+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.595936+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.596217+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.596581+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.765232+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:27.765685+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:27.765701+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:27.765729+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.765835+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.766243+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.766282+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.766483+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.766515+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.766755+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:27.767170+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:28.114776+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:28.114791+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:28.115497+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:28.115949+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.036139+00:00", "trade", 8.2652, 8.0]
["2026-09-29T14:03:29.058350+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:29.058842+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:29.058850+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:29.058858+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:29.058864+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:29.059105+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.059598+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.059775+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.060051+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.060083+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.060216+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.060235+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.060527+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.060539+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.060572+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.060679+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.061047+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.061143+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.061524+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.061606+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.062039+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.062069+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.062549+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.062558+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.063023+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.063037+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.063305+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.067219+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:29.067968+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.068452+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.068734+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.068904+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.068934+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.069175+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.069207+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.069376+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.069640+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.069858+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.070106+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.070340+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.070567+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.070826+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.071036+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.071305+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.071499+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.071786+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.071967+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.072266+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.072434+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.072746+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.072897+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.073232+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.073360+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.073716+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.073821+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.074202+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.074285+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.074684+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.074749+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.075169+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.075214+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.075648+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.075677+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.076156+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.076171+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.076669+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.077088+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.077142+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.077572+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.077616+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.077629+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.078116+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.078546+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.078590+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.079010+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.079069+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.079472+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.079544+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.079557+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.080047+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.080482+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.080518+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.080950+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.081004+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.081423+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.081477+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.081491+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.081973+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.081986+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.082457+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.082471+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.082940+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.082957+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.126518+00:00", "trade", 8.235, 41.0]
["2026-09-29T14:03:29.126573+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.162999+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.165777+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:29.166526+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:29.268266+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:30.601004+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:30.755025+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:30.756198+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:30.756208+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:30.803813+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:30.804262+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:30.804288+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:30.804295+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:30.804306+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:32.406872+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.406912+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.407311+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.407367+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.407379+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.407423+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.407584+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.407823+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.508697+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.509163+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:32.509169+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.509194+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.509573+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.509706+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.509867+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.510070+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.510103+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:32.620737+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:33.003383+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:33.003840+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:33.003847+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:33.003872+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:33.004327+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:34.570518+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:34.570536+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:35.011685+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:35.012124+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:35.012636+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:35.121173+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.124393+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:37.124845+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:37.124888+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.124934+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.125317+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.125655+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.125830+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.129792+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:37.130253+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:37.130260+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:37.130269+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:37.130542+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.131020+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.131032+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.131537+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.132025+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.132032+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.132451+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.132506+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.132917+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.133009+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.133401+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.133494+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.133884+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.133978+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.134346+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.134462+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.134808+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.134945+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.135277+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.135440+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.135754+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.135940+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.135948+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.136507+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.136521+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.136980+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.136994+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.137466+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.137480+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.137957+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.137969+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.138446+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.138464+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.138934+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.138949+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.139426+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.139439+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.139914+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.139927+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.140403+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.140418+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.140888+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.140903+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.141379+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.141390+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.141867+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.141880+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.142356+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.142368+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.142842+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.142857+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.143333+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.143345+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.143820+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.143833+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.144304+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.144323+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.144789+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.144803+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.145284+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.145304+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.145769+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.145785+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.146260+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.146273+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.146746+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.146759+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.147242+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.147256+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.147730+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.147761+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.148226+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.148240+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.148710+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.148722+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.149198+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.149212+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.149682+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.149697+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.235927+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:37.281303+00:00", "trade", 8.2323, 1.0]
["2026-09-29T14:03:40.825114+00:00", "trade", 8.2399, 2000.0]
["2026-09-29T14:03:40.825738+00:00", "trade", 8.2398, 34.0]
["2026-09-29T14:03:40.825800+00:00", "trade", 8.2398, 22.0]
["2026-09-29T14:03:40.826036+00:00", "trade", 8.24, 25.0]
["2026-09-29T14:03:40.826517+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:40.827031+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:41.825770+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:03:41.826571+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.827060+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.827077+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.827551+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.827566+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.828038+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.828052+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.828521+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.828540+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.829011+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.829025+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.829501+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.829511+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.829996+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.830009+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.830497+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.830510+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.830980+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.830994+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.831468+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.831485+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.831957+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.831969+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.832446+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.832463+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.832936+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.832950+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.833424+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.833438+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.833911+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.833925+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.834409+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.834420+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.834901+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.834912+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.835390+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.835401+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.835882+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.835896+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.836381+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.836389+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.836868+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.836881+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.837359+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.837373+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.837852+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.837859+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.838334+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.838347+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.838820+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.838833+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.839324+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.839794+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.839822+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.840275+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.840325+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.840741+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.840802+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.841202+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.841287+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.841685+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.841771+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.842151+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.842275+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.842615+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.842763+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.843080+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.843274+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.843548+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.843761+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.844008+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.844245+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.844477+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.844732+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.844941+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.845216+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.845406+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.845710+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.845869+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.846193+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.846342+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.846676+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:41.846803+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:42.742628+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:42.743079+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.743523+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.743547+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:42.743564+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.053177+00:00", "trade", 8.2589, 22.0]
["2026-09-29T14:03:44.054016+00:00", "trade", 8.24, 41.0]
["2026-09-29T14:03:44.054019+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:03:44.054020+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.054021+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:03:44.054021+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:03:44.054045+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.054052+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.054058+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.054072+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.054401+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.054494+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.054507+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.054526+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.054536+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.054745+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.054834+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.055916+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.059040+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.085020+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.089743+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.621681+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.622244+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.622576+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.622709+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.623077+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.623087+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.623530+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.623553+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.690863+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.760435+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.760442+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.760453+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.760455+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:03:44.760647+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.760922+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.760929+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.760936+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.761063+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.761228+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.761406+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.761418+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.761440+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.761458+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.761467+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.761609+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.761667+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.762190+00:00", "trade", 8.24, 13.0]
["2026-09-29T14:03:44.763266+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:44.764228+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.764642+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:03:44.764644+00:00", "trade", 8.24, 63.0]
["2026-09-29T14:03:44.764670+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.764684+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.764691+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.764704+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:44.764711+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.764718+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.764725+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.764739+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.764746+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.764918+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:44.764921+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:44.765004+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765057+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765064+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765146+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765365+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765496+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765617+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765767+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765787+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.765896+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.766248+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.766332+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.766555+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.766822+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.767319+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.767748+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.768116+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.769217+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.769348+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.769383+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.808483+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.808941+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:44.809404+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:45.079097+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:45.079104+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:45.832494+00:00", "trade", 8.2417, 20.0]
["2026-09-29T14:03:45.835951+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:45.836013+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836021+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:03:45.836042+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:03:45.836055+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836076+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836319+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836379+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:03:45.836492+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836492+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836855+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836875+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:03:45.836893+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836901+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.836922+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.837208+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.837287+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.837430+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.837754+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.837887+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.837998+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.840577+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.841519+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.841794+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:45.846835+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:46.030531+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:46.031334+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:46.032177+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:46.038616+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:46.039390+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:46.040476+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:46.100834+00:00", "trade", 8.225, 20.0]
["2026-09-29T14:03:46.675018+00:00", "trade", 8.2489, 1.0]
["2026-09-29T14:03:47.292768+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.294031+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.302309+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.302320+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.522167+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.522181+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.522209+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.522463+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.522979+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.523360+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.523411+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.531371+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.531372+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.531397+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.531788+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.532265+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.532543+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.532573+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.541753+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.542125+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.542148+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.542547+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.543022+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.543284+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.543324+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.552506+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.552890+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.552894+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.552919+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.553310+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.553824+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.554074+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.554264+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.563275+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.662378+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.662394+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.662420+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.662438+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.662440+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:03:47.662465+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.662480+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.662504+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.662511+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.662540+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.662811+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.662818+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.662859+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.662866+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.662894+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.662986+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663027+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663044+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663087+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663102+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663148+00:00", "trade", 8.23, 30.0]
["2026-09-29T14:03:47.663184+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663199+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.663207+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:03:47.663342+00:00", "trade", 8.235, 8.0]
["2026-09-29T14:03:47.663486+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:47.663496+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663592+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663676+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663770+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663936+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.663988+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.664262+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.664440+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.671127+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.671135+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.672666+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.672681+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.673124+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.709978+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.711386+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.752248+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.752593+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:03:47.752942+00:00", "trade", 8.23, 25.0]
["2026-09-29T14:03:47.752946+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753031+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:47.753104+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753126+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753136+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753436+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753483+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753495+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753804+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753821+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.753901+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.756884+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.757649+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.770650+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.770661+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.770798+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.771238+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:47.911068+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:03:48.237471+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.237813+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.237831+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.238261+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.468965+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.469440+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.469704+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.469918+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.470244+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.470310+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.471819+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:48.472309+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.570634+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.571086+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.571587+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.572970+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.573468+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.573507+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.573718+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.573850+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.574382+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.602795+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.603255+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.603711+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.872474+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.872976+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.872998+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.873419+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.889210+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:50.890164+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:51.797602+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:51.798154+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:51.802232+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:51.802361+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:51.911753+00:00", "trade", 8.235, 11.0]
["2026-09-29T14:03:52.516654+00:00", "trade", 8.235, 7.0]
["2026-09-29T14:03:53.436634+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:53.437607+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:54.033133+00:00", "trade", 8.2534, 27.0]
["2026-09-29T14:03:54.192857+00:00", "trade", 8.235, 60.0]
["2026-09-29T14:03:54.426995+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:54.427697+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.190777+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.190801+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.191179+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.191681+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.191968+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.192111+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.192712+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.193157+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.193520+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.193968+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.748721+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:03:56.749205+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.749223+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.749250+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.749271+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.749272+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:56.749274+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:56.749275+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:56.749278+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.749294+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749301+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749308+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749314+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749320+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749335+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749347+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749649+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:56.749664+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:56.749669+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749688+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749706+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749751+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749805+00:00", "trade", 8.24, 30.0]
["2026-09-29T14:03:56.749849+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749893+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:56.749933+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749940+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.749954+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.750042+00:00", "trade", 8.24, 30.0]
["2026-09-29T14:03:56.750110+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.750138+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.750415+00:00", "trade", 8.2375, 20.0]
["2026-09-29T14:03:56.752190+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.754333+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.819081+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.850101+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.850133+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.850512+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.850832+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.850852+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.850858+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:03:56.850922+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.850923+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.850955+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:56.851422+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.851451+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.851458+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.851862+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.852360+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.852535+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.852909+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.853285+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.853665+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.853850+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.853908+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.853929+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.854979+00:00", "trade", 8.235, 200.0]
["2026-09-29T14:03:56.855022+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:56.855632+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.855707+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.855713+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.856145+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.856273+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.856330+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.856623+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.856648+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.856872+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.857033+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.857520+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.857529+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.857913+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.858432+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:56.862569+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.056795+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:03:57.057193+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.057194+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:03:57.057213+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057221+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057228+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057242+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057249+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057680+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057771+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057778+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057885+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.057937+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.058209+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.058328+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.058338+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.058716+00:00", "trade", 8.245, 5.0]
["2026-09-29T14:03:57.059147+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.059419+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.059582+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.059601+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.059613+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.059633+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.059868+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.060108+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.060557+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:03:57.064279+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.064304+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.065459+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.065528+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.065953+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.073946+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.113123+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.113531+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.114175+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.114591+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.114597+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.115050+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.115398+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.115482+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.116049+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.734544+00:00", "trade", 8.2464, 1.0]
["2026-09-29T14:03:57.811508+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.811512+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.811905+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:57.812081+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:03:57.812083+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:03:57.812116+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:57.812122+00:00", "trade", 8.23, 51.0]
["2026-09-29T14:03:57.812123+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:57.812124+00:00", "trade", 8.23, 48.0]
["2026-09-29T14:03:57.812126+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:03:57.812130+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:03:57.812151+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:03:57.812171+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812179+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812199+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812206+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812220+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812233+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812251+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812463+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812491+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:03:57.812494+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:03:57.812577+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812592+00:00", "trade", 8.23, 4.0]
["2026-09-29T14:03:57.812606+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812614+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812630+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812671+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812705+00:00", "trade", 8.2371, 20.0]
["2026-09-29T14:03:57.812766+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.812824+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.813256+00:00", "trade", 8.23, 4.0]
["2026-09-29T14:03:57.813800+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.815001+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.818705+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.819645+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.820068+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.820369+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.820536+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.820705+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.820825+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.821021+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:57.822713+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:03:58.812742+00:00", "trade", 8.235, 12.0]
["2026-09-29T14:03:59.464109+00:00", "trade", 8.235, 1.0]
["2026-09-29T14:03:59.465112+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:00.413146+00:00", "trade", 8.2413, 43.0]
["2026-09-29T14:04:03.074003+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:03.075009+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:03.075019+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:03.076032+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:03.076161+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:03.076987+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:03.076997+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.619148+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.620109+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.620115+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.621143+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.621269+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.621587+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:04:04.621650+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:04:04.621977+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.622068+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.622094+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.622444+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.739133+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.739205+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.739711+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.739941+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.740083+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.740129+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.740392+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.740578+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.741029+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:04.742469+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:05.181999+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:05.204643+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:05.205235+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:05.205385+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:05.759061+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.935885+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.935892+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.936061+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.936307+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.936694+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.937026+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.937136+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.937164+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.937383+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.937663+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:07.938479+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.090220+00:00", "trade", 8.235, 200.0]
["2026-09-29T14:04:09.091053+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:09.091072+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.091101+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.091443+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:04:09.091489+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.091512+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:09.091538+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:09.091543+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.091845+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:09.091908+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:09.091936+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.092851+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.093324+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.093613+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.096507+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.096959+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.334823+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:09.334837+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.336086+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:09.337572+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.479937+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:10.480393+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:10.480409+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:10.480427+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:10.480479+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.480482+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.480979+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.480994+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.481176+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.485225+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.520248+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.520645+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:10.521093+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:10.521108+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:04:10.521159+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.521693+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.521701+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.522185+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.522192+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.522691+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.522968+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.523130+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.523168+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:10.537546+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:11.457725+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:11.457741+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:11.458180+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:11.558983+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:11.647448+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:11.751919+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:11.844093+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:11.845938+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:12.239132+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:12.398131+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:12.427478+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:12.698275+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:04:12.699920+00:00", "trade", 8.235, 1.0]
["2026-09-29T14:04:14.076248+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:14.076995+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:15.032516+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:15.082552+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:22.014666+00:00", "trade", 8.2391, 2.0]
["2026-09-29T14:04:22.015738+00:00", "trade", 8.235, 3.0]
["2026-09-29T14:04:25.642323+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:25.642792+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:25.642890+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:25.643229+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:26.752398+00:00", "trade", 8.2351, 19.0]
["2026-09-29T14:04:27.814401+00:00", "trade", 8.2342, 7.0]
["2026-09-29T14:04:33.466587+00:00", "trade", 8.2414, 27.0]
["2026-09-29T14:04:33.630721+00:00", "trade", 8.235, 3.0]
["2026-09-29T14:04:34.574518+00:00", "trade", 8.2495, 4.0]
["2026-09-29T14:04:34.575135+00:00", "trade", 8.2495, 3.0]
["2026-09-29T14:04:39.972506+00:00", "trade", 8.235, 53.0]
["2026-09-29T14:04:41.611954+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:41.612426+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:42.817066+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:43.085413+00:00", "trade", 8.235, 3.0]
["2026-09-29T14:04:43.099565+00:00", "trade", 8.235, 4.0]
["2026-09-29T14:04:43.100359+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.639369+00:00", "trade", 8.235, 1.0]
["2026-09-29T14:04:45.641704+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.644367+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:04:45.644681+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:45.645181+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.745146+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.745270+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.745621+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.745741+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.746096+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.746111+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.746606+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.747040+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.747078+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.747506+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.747569+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.747969+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.748052+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.748438+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.748537+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.748899+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.749018+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.749384+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.749500+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.749846+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.749987+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.750315+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.750471+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.750780+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.750954+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.751243+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.751442+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.751712+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.751929+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.752182+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.752419+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.752642+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.752914+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.753106+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.753408+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.753569+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.753894+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.754035+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.754388+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.754513+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.754871+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.754978+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.755358+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.755446+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.755849+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.755914+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.756333+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.756380+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.756818+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.756846+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.757303+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.757373+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.757789+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.757840+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.758300+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.758317+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.758787+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.758801+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.759278+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.759290+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.759771+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.759782+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.760246+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.760261+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.760738+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.760751+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.761224+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.761241+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.761721+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.761736+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.762208+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.762221+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.762702+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.762720+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.763185+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.763198+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.763678+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.763693+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.764165+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:45.764177+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:46.001221+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:04:46.002547+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:46.002615+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:04:46.002616+00:00", "trade", 8.23, 48.0]
["2026-09-29T14:04:46.002617+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:04:46.002637+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:04:46.002658+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:46.002665+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.002673+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.002906+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:04:46.002914+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:04:46.002979+00:00", "trade", 8.23, 9.0]
["2026-09-29T14:04:46.003053+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.003317+00:00", "trade", 8.23, 19.0]
["2026-09-29T14:04:46.003915+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.004259+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.004793+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:04:46.005087+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.005475+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.005632+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.106732+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.106760+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:04:46.106830+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:04:46.106855+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:04:46.106857+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:04:46.106880+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.106915+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.106943+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.106991+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107063+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107070+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107243+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107312+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107325+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107357+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107366+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107376+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107495+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.107790+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.140241+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:46.140935+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.140962+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.142074+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.246341+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:46.247734+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:47.016708+00:00", "trade", 8.2362, 11.0]
["2026-09-29T14:04:47.612760+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:47.612965+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:47.615476+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:47.622684+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:49.472752+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:04:49.493068+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:49.493481+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:49.493490+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:04:49.496349+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:49.496799+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:49.496810+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:49.496846+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:49.497096+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:49.497224+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:49.497272+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:49.498165+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:55.357159+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:55.357184+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:55.357489+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:55.357495+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:55.357580+00:00", "trade", 8.22, 24.0]
["2026-09-29T14:04:55.357701+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:04:55.357777+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:04:55.357836+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:04:55.357844+00:00", "trade", 8.22, 2.0]
["2026-09-29T14:04:55.357862+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.357867+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:04:55.357884+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:04:55.357975+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:04:55.357975+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.358175+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.358182+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:04:55.358194+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:04:55.358207+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:04:55.358210+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:04:55.358212+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:04:55.358308+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.358331+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.358446+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.358552+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:04:55.358653+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:04:55.358654+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.358679+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:04:55.358686+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.358873+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.358882+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:04:55.359006+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:04:55.359051+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.359112+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.359254+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:04:55.359432+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:04:55.359614+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.359630+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.359647+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.360174+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.360277+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.360318+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.360389+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.361532+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.361925+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.361993+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.362017+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.362415+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.363066+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.363199+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.363277+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.363310+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.364111+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.364604+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.368664+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.371961+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.469162+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:55.469628+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:04:56.632412+00:00", "trade", 8.233, 4.0]
["2026-09-29T14:04:56.754399+00:00", "trade", 8.2221, 10.0]
["2026-09-29T14:04:57.816399+00:00", "trade", 8.2221, 7.0]
["2026-09-29T14:04:58.856535+00:00", "trade", 8.2493, 4.0]
["2026-09-29T14:05:01.891350+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:05:01.891859+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:05:03.666829+00:00", "trade", 8.215, 60.0]
["2026-09-29T14:05:03.670875+00:00", "trade", 8.215, 1.0]
["2026-09-29T14:05:07.252073+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:07.254610+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:08.437435+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:08.440151+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.556837+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.557317+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.558264+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.562622+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.567251+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.583158+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.583179+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.583695+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.584098+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.593107+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.631734+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.632293+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.635435+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.639113+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:05:09.639187+00:00", "trade", 8.22, 38.0]
["2026-09-29T14:05:09.639189+00:00", "trade", 8.22, 2.0]
["2026-09-29T14:05:09.639191+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:05:09.639223+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.639239+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.639245+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.639252+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.639259+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:09.639266+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639273+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639287+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639300+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639306+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639314+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639337+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639474+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639483+00:00", "trade", 8.22, 38.0]
["2026-09-29T14:05:09.639485+00:00", "trade", 8.22, 30.0]
["2026-09-29T14:05:09.639529+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639540+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639566+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639591+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639635+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639674+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639680+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639691+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639710+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639749+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:09.639786+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:05:09.639787+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639797+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639859+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639867+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639869+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639874+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639881+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639888+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639892+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639894+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639900+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639907+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639914+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639920+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.639927+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.640086+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:05:09.640120+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.640414+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.640438+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.640461+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.640943+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.640968+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.641448+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.644975+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.645417+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.645863+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.646317+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.650075+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.650100+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.656411+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.666164+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.677407+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:09.677436+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:10.053413+00:00", "trade", 8.2499, 400.0]
["2026-09-29T14:05:10.689872+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:10.700131+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:10.703717+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.065226+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.312032+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.312080+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.312107+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.312483+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.313786+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.338275+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.530237+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.530265+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:11.532161+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.229423+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.229450+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.229843+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.230184+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.234219+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.234231+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.263753+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.265257+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.265258+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:05:12.265287+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.265293+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.265315+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.265825+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.266010+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.266071+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.268241+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.430089+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.430140+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.430193+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:12.431704+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:13.455511+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:13.562626+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:13.563471+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:13.582788+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:19.531637+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:20.753557+00:00", "trade", 8.2501, 1.0]
["2026-09-29T14:05:21.663307+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:05:24.027216+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:24.828213+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:05:24.828338+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:05:26.525451+00:00", "trade", 8.2345, 5.0]
["2026-09-29T14:05:26.756403+00:00", "trade", 8.2233, 12.0]
["2026-09-29T14:05:27.818401+00:00", "trade", 8.2233, 8.0]
["2026-09-29T14:05:29.657290+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:34.207626+00:00", "trade", 8.2215, 50.0]
["2026-09-29T14:05:35.808688+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:37.677134+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:05:37.677611+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:40.118412+00:00", "trade", 8.2277, 1.0]
["2026-09-29T14:05:41.464638+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:05:41.464698+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:05:43.546808+00:00", "trade", 8.2288, 1.0]
["2026-09-29T14:05:46.167640+00:00", "trade", 8.24, 17.0]
["2026-09-29T14:05:47.050633+00:00", "trade", 8.225, 2.0]
["2026-09-29T14:05:49.510352+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:49.510813+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:50.114859+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:50.120269+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120358+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:05:50.120382+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120446+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120504+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120566+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120622+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120679+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120703+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:05:50.120705+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:05:50.120736+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120761+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.120811+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:05:50.121043+00:00", "trade", 8.225, 50.0]
["2026-09-29T14:05:50.121079+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:50.815336+00:00", "trade", 8.2229, 12.0]
["2026-09-29T14:05:51.066364+00:00", "trade", 8.2237, 5000.0]
["2026-09-29T14:05:51.578268+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:05:52.123177+00:00", "trade", 8.22, 3.0]
["2026-09-29T14:05:52.519018+00:00", "trade", 8.22, 6.0]
["2026-09-29T14:05:52.519019+00:00", "trade", 8.22, 64.0]
["2026-09-29T14:05:52.519046+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:52.519051+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:05:52.519053+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:52.519069+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:52.519077+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:52.519091+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:52.519105+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:52.519106+00:00", "trade", 8.22, 3.0]
["2026-09-29T14:05:52.519111+00:00", "trade", 8.22, 2000.0]
["2026-09-29T14:05:52.519113+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:52.519124+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:52.519145+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:52.519153+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:52.519160+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:52.519175+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:52.519234+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:52.519375+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:52.519466+00:00", "trade", 8.22, 19.0]
["2026-09-29T14:05:52.519466+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:05:52.519469+00:00", "trade", 8.22, 21.0]
["2026-09-29T14:05:52.519469+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:05:52.519592+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:52.519600+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:52.519820+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:52.519848+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:52.519933+00:00", "trade", 8.22, 3.0]
["2026-09-29T14:05:52.520162+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:52.524223+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:52.528772+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:05:52.528772+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:05:52.528792+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.528800+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.528814+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.528820+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.528827+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.528833+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.528853+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:05:52.528918+00:00", "trade", 8.21, 2.0]
["2026-09-29T14:05:52.528928+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529062+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529080+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529141+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529205+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529291+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529345+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529350+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529459+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529691+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.529823+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.530228+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.534056+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.560348+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.560404+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:52.612130+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:05:53.402899+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:05:53.403283+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:53.403757+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:53.406896+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:05:53.406933+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:53.406947+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:53.406962+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:53.406968+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:05:53.406975+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.406982+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.406995+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.407002+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.407164+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.407178+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:05:53.407184+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:05:53.407201+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:05:53.407201+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:05:53.407251+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.407300+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.407386+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.407408+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.407422+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:05:53.407493+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:05:53.407496+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.407591+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.407607+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.407733+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.407850+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.407990+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.408150+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.485486+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.485932+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.510532+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.510543+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.510555+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.510920+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.510926+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.510933+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.510952+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.511291+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:05:53.511978+00:00", "trade", 8.22, 30.0]
["2026-09-29T14:05:53.511978+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.513100+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.513140+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.514228+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.637996+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.638008+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.638306+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.638313+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.638337+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.638357+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:05:53.638366+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:05:53.638371+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:05:53.638612+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.638635+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.638642+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.638659+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.638765+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.638878+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.638975+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.638982+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.638989+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639001+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639052+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639230+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639253+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639263+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639286+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.639294+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.639310+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.639382+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.639628+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.639635+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.639642+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639653+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639660+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639713+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639731+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639918+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.639941+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.639948+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.639965+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.640045+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.640072+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.640211+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.640401+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.640408+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.640415+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.640425+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.640633+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.640737+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.640744+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.640751+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.640769+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.641075+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.641082+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.641088+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.641107+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.641140+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.641365+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.641390+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.641414+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.641443+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:05:53.641513+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.641552+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:05:53.641773+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:05:53.641779+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.641797+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.641809+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.642302+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.642491+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.644117+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.657291+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:53.898082+00:00", "trade", 8.215, 14.0]
["2026-09-29T14:05:54.400040+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:54.401122+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:54.402096+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:54.411063+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:54.483550+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:54.934860+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:55.155338+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:05:56.157179+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:05:57.157886+00:00", "trade", 8.215, 3.0]
["2026-09-29T14:05:58.190455+00:00", "trade", 8.21, 7.0]
["2026-09-29T14:05:58.190462+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:06:01.332230+00:00", "trade", 8.2225, 1.0]
["2026-09-29T14:06:01.425746+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:06:01.425755+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:06:01.425760+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:06:01.425767+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:06:01.425990+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.426223+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:06:01.426228+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:06:01.426618+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.426628+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:06:01.426673+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.426698+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.426705+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.426712+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.426865+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.427380+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.525870+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.525902+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:06:01.526427+00:00", "trade", 8.21, 7.0]
["2026-09-29T14:06:01.526428+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:06:01.526434+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.526449+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.526471+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.526478+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.526485+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.526492+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.526727+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:06:01.526786+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:06:01.526992+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.527001+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.527266+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.527400+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.527434+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.527575+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.527778+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.527844+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.528134+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.528216+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:06:01.528284+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.528284+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.528291+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.528418+00:00", "trade", 8.205, 101.0]
["2026-09-29T14:06:01.528656+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.528784+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.528959+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.529507+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.531498+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.532435+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.532631+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:06:01.532876+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.532901+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.533363+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.533418+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.533480+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.533604+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.533615+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.533823+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.534214+00:00", "trade", 8.21, 2.0]
["2026-09-29T14:06:01.534690+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.535126+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.535590+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:01.536895+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:03.550056+00:00", "trade", 8.2, 3.0]
["2026-09-29T14:06:04.278443+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:04.278453+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.278475+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:04.278545+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.278596+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.278632+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.278910+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.279287+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.279401+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.279976+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.280070+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.280379+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.280451+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.285905+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:04.287129+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:04.290279+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.537801+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.639705+00:00", "trade", 8.2, 2.0]
["2026-09-29T14:06:04.639724+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.639738+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.639745+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.639752+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.639759+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:04.639772+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:04.639779+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:04.639782+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:04.639783+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.639793+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.639866+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.640008+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.640036+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.640292+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.640397+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.640823+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.641628+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.641638+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.645047+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.647366+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.648034+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:04.661391+00:00", "trade", 8.2391, 14.0]
["2026-09-29T14:06:05.231443+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.231469+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.231615+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.231720+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.231968+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.231996+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.232088+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.232337+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.232574+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.232733+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.233976+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.234048+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.234214+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.337072+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.337530+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.469094+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.470040+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:05.470075+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:06.398822+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:08.640280+00:00", "trade", 8.195, 3.0]
["2026-09-29T14:06:10.950822+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:10.951277+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:10.951294+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:10.951753+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.085813+00:00", "trade", 8.2203, 1.0]
["2026-09-29T14:06:11.572335+00:00", "trade", 8.2369, 3.0]
["2026-09-29T14:06:11.576441+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:11.576441+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576461+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576468+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576470+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:11.576475+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576481+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:06:11.576489+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576496+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576503+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576509+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576515+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576522+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576536+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:11.576543+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:11.576550+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:11.576557+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:11.576577+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:11.576725+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:06:11.576760+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:11.576879+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:11.576887+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.576895+00:00", "trade", 8.2, 70.0]
["2026-09-29T14:06:11.576921+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.576970+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:06:11.576994+00:00", "trade", 8.2, 20.0]
["2026-09-29T14:06:11.576996+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:06:11.577082+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.577112+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.577123+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.577163+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.577300+00:00", "trade", 8.2, 75.0]
["2026-09-29T14:06:11.577308+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.577329+00:00", "trade", 8.2, 5.0]
["2026-09-29T14:06:11.577601+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.577771+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.577835+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.578225+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.578298+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.578308+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.581012+00:00", "trade", 8.2, 13.0]
["2026-09-29T14:06:11.585611+00:00", "trade", 8.2, 13.0]
["2026-09-29T14:06:11.591764+00:00", "trade", 8.2, 13.0]
["2026-09-29T14:06:11.596273+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:11.607744+00:00", "trade", 8.2, 13.0]
["2026-09-29T14:06:11.712392+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.012608+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.012614+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.013043+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.013051+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.013496+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.013946+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.014300+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.014399+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:15.501720+00:00", "trade", 8.2384, 57.0]
["2026-09-29T14:06:15.855420+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:16.223132+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:16.566619+00:00", "trade", 8.205, 56.0]
["2026-09-29T14:06:17.280333+00:00", "trade", 8.2384, 22.0]
["2026-09-29T14:06:19.234327+00:00", "trade", 8.205, 20.0]
["2026-09-29T14:06:20.307239+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:22.535505+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:22.535531+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:22.536200+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:22.536254+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:22.537059+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:23.123165+00:00", "trade", 8.2384, 44.0]
["2026-09-29T14:06:23.331086+00:00", "trade", 8.2014, 100.0]
["2026-09-29T14:06:23.331409+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:23.331532+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:23.331667+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:23.331864+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:23.331865+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:23.331867+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:23.331869+00:00", "trade", 8.2, 7.0]
["2026-09-29T14:06:23.331871+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:06:23.331886+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.331893+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.331907+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.331920+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.331927+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332020+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:23.332052+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332074+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:23.332154+00:00", "trade", 8.2, 15.0]
["2026-09-29T14:06:23.332313+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332343+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332357+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:06:23.332442+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332489+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:06:23.332508+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332541+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332554+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332610+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:06:23.332631+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332821+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.332925+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.333791+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.334524+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.336332+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.432193+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.432219+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.432226+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.432349+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.432428+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.432722+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.433993+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:23.442271+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.156038+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.156066+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.156195+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.156645+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.156680+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.156747+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.156944+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.157141+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.157211+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.157285+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.157808+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.159083+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.159541+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.159990+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.166117+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.332396+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.332607+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.333367+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.333422+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.333637+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.335163+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.335623+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:24.463754+00:00", "trade", 8.195, 800.0]
["2026-09-29T14:06:24.468362+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:26.533494+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:27.588888+00:00", "trade", 8.1996, 12.0]
["2026-09-29T14:06:28.024995+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025020+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025037+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025149+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025297+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025594+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025628+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025816+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025890+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.025931+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.026005+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.028563+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.029024+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.029088+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.035094+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:28.272658+00:00", "trade", 8.2169, 1.0]
["2026-09-29T14:06:28.688384+00:00", "trade", 8.19, 74.0]
["2026-09-29T14:06:28.710177+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:30.545903+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:30.546370+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:30.823993+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:06:33.654687+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:34.988043+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:35.353814+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:36.399849+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:37.086560+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:06:37.087803+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.968365+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.968647+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.968673+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.968809+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:06:39.968830+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.968857+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.969102+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.969174+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.969299+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.969360+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.969719+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.969749+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.969846+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.970274+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.970435+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.970785+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.970820+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.970869+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.971294+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.978730+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.996203+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.996228+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.996320+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.996821+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.997203+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.997449+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.997585+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.997754+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998135+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998305+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998323+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998603+00:00", "trade", 8.195, 202.0]
["2026-09-29T14:06:39.998604+00:00", "trade", 8.19, 2.0]
["2026-09-29T14:06:39.998630+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:06:39.998631+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998647+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998673+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998723+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998762+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:06:39.998769+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998876+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.998958+00:00", "trade", 8.19, 20.0]
["2026-09-29T14:06:39.998960+00:00", "trade", 8.19, 19.0]
["2026-09-29T14:06:39.998980+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999044+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999181+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999256+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999321+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:06:39.999739+00:00", "trade", 8.19, 36.0]
["2026-09-29T14:06:39.999749+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:06:39.999763+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:06:39.999764+00:00", "trade", 8.19, 39.0]
["2026-09-29T14:06:39.999766+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999773+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999828+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999837+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999844+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:39.999844+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.000149+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.000157+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.000180+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.000218+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.000225+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.000331+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.000928+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.003861+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.006285+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:40.036454+00:00", "trade", 8.195, 33.0]
["2026-09-29T14:06:40.036903+00:00", "trade", 8.195, 25.0]
["2026-09-29T14:06:40.037383+00:00", "trade", 8.195, 25.0]
["2026-09-29T14:06:40.037835+00:00", "trade", 8.195, 17.0]
["2026-09-29T14:06:42.651580+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:06:42.652274+00:00", "trade", 8.195, 25.0]
["2026-09-29T14:06:42.653168+00:00", "trade", 8.195, 25.0]
["2026-09-29T14:06:42.653240+00:00", "trade", 8.195, 50.0]
["2026-09-29T14:06:42.927247+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:06:44.520139+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.520639+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.521024+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.521176+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.521467+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.521529+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.521558+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.522244+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.524778+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.530061+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:44.531438+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:45.205320+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:06:45.205360+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:45.205393+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:45.205399+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:45.205405+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:45.205419+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:45.205428+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:45.205435+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:06:45.205448+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205455+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205469+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205476+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205725+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205740+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205805+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205849+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205874+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205881+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:06:45.205954+00:00", "trade", 8.2, 4.0]
["2026-09-29T14:06:45.205955+00:00", "trade", 8.2, 140.0]
["2026-09-29T14:06:45.205955+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.206089+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.206213+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.206390+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.206395+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.206554+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.206617+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.207646+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.208092+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.231184+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.231634+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.232086+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.238411+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:06:45.239688+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:45.245098+00:00", "trade", 8.2147, 2.0]
["2026-09-29T14:06:46.097680+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:06:46.515931+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.516101+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.516482+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.516700+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.516971+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.518747+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.518856+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.519126+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.520692+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:46.525620+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:49.496128+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:06:50.110205+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:50.110401+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:52.361571+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:52.361984+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:52.362941+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:06:53.840756+00:00", "trade", 8.2015, 1.0]
["2026-09-29T14:06:54.834677+00:00", "trade", 8.1998, 17.0]
["2026-09-29T14:06:57.550068+00:00", "trade", 8.2023, 6.0]
["2026-09-29T14:07:01.019654+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.019869+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.020084+00:00", "trade", 8.2, 75.0]
["2026-09-29T14:07:01.020085+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:07:01.020087+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.020112+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.020120+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.020135+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.020203+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.020204+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.020215+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.020295+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.020363+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:07:01.020420+00:00", "trade", 8.2, 42.0]
["2026-09-29T14:07:01.020468+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.020491+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.020498+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020542+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020577+00:00", "trade", 8.2, 48.0]
["2026-09-29T14:07:01.020596+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020616+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020657+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020669+00:00", "trade", 8.2, 12.0]
["2026-09-29T14:07:01.020711+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:07:01.020732+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020752+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.020754+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020761+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020768+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020774+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020779+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.020782+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.020849+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:07:01.020894+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.021104+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.021140+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.021180+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.021271+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.021287+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.021312+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.021360+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.021384+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.021595+00:00", "trade", 8.2, 75.0]
["2026-09-29T14:07:01.021625+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.021663+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:07:01.021983+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.023301+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.024148+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.024173+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.024766+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.024811+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.024824+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.024843+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.035444+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.037889+00:00", "trade", 8.2, 84.0]
["2026-09-29T14:07:01.038256+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.038320+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.038763+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.038793+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.039067+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.039316+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.039650+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.039877+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.039984+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.040146+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.040241+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.041674+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.052501+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.163254+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.163391+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.163527+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.163534+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.163541+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.163554+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.163569+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.163759+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.163760+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.163763+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.163836+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.163843+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.163850+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.163854+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.163906+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.163914+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.163964+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.163991+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.164006+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.164013+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.164060+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.164295+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.164335+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165035+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165039+00:00", "trade", 8.205, 500.0]
["2026-09-29T14:07:01.165043+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.165051+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:07:01.165067+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.165067+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.165067+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.165067+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:01.165075+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.165075+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:01.165082+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.165083+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:01.165090+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165112+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165118+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:07:01.165118+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165260+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165354+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165413+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165470+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.165477+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165530+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.165556+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:01.165575+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:07:01.165605+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165809+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165829+00:00", "trade", 8.2, 30.0]
["2026-09-29T14:07:01.165841+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165849+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165856+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165876+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165895+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.165930+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.166141+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.166194+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.166255+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.166299+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.166815+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.167262+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.175109+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.268894+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.470746+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.470893+00:00", "trade", 8.205, 49.0]
["2026-09-29T14:07:01.470920+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:07:01.472028+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.472044+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.472056+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.472088+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.472484+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.472553+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.473001+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.474906+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:01.474936+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:01.474944+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:01.474989+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:01.475140+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:07:01.475171+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:07:01.475171+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:07:01.475381+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:01.475430+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:07:01.475431+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:07:01.475433+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.475629+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.475653+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.475748+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.475814+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.476072+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.476722+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.477074+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.478104+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:01.581258+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.026771+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.027223+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.182407+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.759090+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:03.759091+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:03.759127+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.759134+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.759141+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.759147+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.759154+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:03.759161+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:03.759175+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:03.759188+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:03.759194+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:03.759201+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:03.759351+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:03.759521+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.759772+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.759832+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.759859+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.759912+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.760199+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.761152+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.769832+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.777289+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:07:03.784902+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.785356+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.791779+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:03.792579+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.859177+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.860946+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:03.861391+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:04.029389+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:05.282120+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:05.283422+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:08.332996+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:08.878482+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:10.680718+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:12.734969+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:12.734996+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:12.735803+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:13.264304+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:15.661146+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:15.661171+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:15.661630+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:15.661643+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:15.661660+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:15.662103+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:15.662739+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:16.699236+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:17.564237+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.032366+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.032387+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.032907+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.033537+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:07:18.043182+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.043230+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.392550+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.392553+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:18.392553+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:07:18.392554+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:07:18.392555+00:00", "trade", 8.22, 94.0]
["2026-09-29T14:07:18.392573+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.392600+00:00", "trade", 8.22, 6.0]
["2026-09-29T14:07:18.392635+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.392649+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:18.392657+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:18.392663+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:18.392670+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:18.392677+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:18.392979+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.393056+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.393206+00:00", "trade", 8.22, 3.0]
["2026-09-29T14:07:18.393316+00:00", "trade", 8.22, 75.0]
["2026-09-29T14:07:18.393352+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.393396+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.393448+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.393618+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.394059+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.394165+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.394344+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.397305+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:18.540156+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:20.320921+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:20.321016+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:20.321083+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:07:20.321114+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.321422+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:20.321422+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:20.321434+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.321445+00:00", "trade", 8.22, 60.0]
["2026-09-29T14:07:20.321448+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:07:20.321458+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:20.321469+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.321475+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:07:20.321534+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.321552+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.321561+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.321721+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:20.321748+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.321770+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:20.321772+00:00", "trade", 8.22, 40.0]
["2026-09-29T14:07:20.321790+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:20.321988+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.322170+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.322508+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.323510+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.323957+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.956451+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:20.956506+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.956513+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:07:20.956917+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.957290+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.958121+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.961161+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:20.966854+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.062152+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.064108+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.245576+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:24.245736+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:24.245929+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:24.245997+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.245998+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:24.246022+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:24.246408+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.246466+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.246474+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.246513+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.246520+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.246738+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.246867+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.246895+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.246964+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.247295+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:24.247348+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.277128+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.277140+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.277715+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.279074+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.448996+00:00", "trade", 8.22, 13.0]
["2026-09-29T14:07:25.448998+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.449092+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.449231+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.449768+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.450994+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.451041+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.451188+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.452108+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.452194+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.452384+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.452959+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.669366+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.669768+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.670059+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.670381+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:25.670522+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:26.550564+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.550892+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.550894+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:26.550940+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:07:26.551280+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.551291+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.551306+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.551355+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:26.551589+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:07:26.551649+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.551968+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.552005+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.552090+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.552101+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.552108+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.552126+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.552143+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.553202+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.553911+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.554478+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.554627+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.554684+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.554732+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.554965+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.555185+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.555742+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.556145+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.556277+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:07:26.557888+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:26.557956+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:26.557981+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:07:26.558223+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:07:26.558231+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.558250+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.558502+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.559388+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.560794+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.560803+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:26.560860+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:28.100967+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:28.101605+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:07:28.101617+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:28.101691+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:28.102083+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:28.102193+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:29.268442+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:30.068139+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.068606+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.068637+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.068857+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.068858+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.068860+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.068952+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.069003+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:30.069121+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.069121+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:07:30.069285+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:30.069292+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:30.069522+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:30.069719+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:30.069749+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:31.024125+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:31.024587+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:31.025758+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327132+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327269+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327276+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327288+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:07:33.327289+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327319+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.327329+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327371+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327387+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327423+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327430+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.327444+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.327456+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.327598+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.327601+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.327645+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.327659+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.327670+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.327743+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.327814+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.327907+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.327915+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327919+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.327922+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.327938+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328087+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328104+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328215+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328226+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.328230+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.328235+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.328262+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.328506+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.328518+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.328522+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.328525+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328544+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328555+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328580+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328847+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.328853+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.328860+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.328867+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.328874+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.328881+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.329126+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.329187+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.329194+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.329201+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.329218+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.329309+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.329600+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.329643+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.329650+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.329657+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.329671+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.329921+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.329942+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.330288+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.330295+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.330302+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.330304+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.330311+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.330327+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.330350+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.330372+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.330599+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.330763+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.330770+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.330777+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.330867+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331041+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331055+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:07:33.331062+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.331079+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:07:33.331125+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.331183+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.331352+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:07:33.331360+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331411+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331571+00:00", "trade", 8.21, 30.0]
["2026-09-29T14:07:33.331637+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331670+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331703+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331756+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331768+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.331982+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.332037+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.332074+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.397565+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.397785+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.398317+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.399022+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:33.399466+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:34.523302+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:34.523351+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:34.524116+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:34.524248+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:34.525528+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:35.439232+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:36.957000+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:36.991919+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:36.999624+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:07:36.999669+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:07:37.158561+00:00", "trade", 8.2, 300.0]
["2026-09-29T14:07:37.159358+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:37.159913+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:37.160363+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:37.160603+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:37.160671+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:37.161392+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:37.236483+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:37.237058+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:37.237199+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:37.237712+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:37.301068+00:00", "trade", 8.205, 400.0]
["2026-09-29T14:07:38.379797+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:38.380625+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:38.380772+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:38.381283+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:40.404382+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:42.710332+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:07:42.952625+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:42.953081+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:43.741754+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.166648+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.166835+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.537676+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.537695+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.538134+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.538140+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.538151+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.538177+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.538606+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.539196+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.539579+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:44.539868+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:44.539884+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:44.539938+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.539943+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:44.539965+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.540464+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.540909+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.541245+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.541421+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.642197+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.642657+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:44.645681+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.242428+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.242923+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.243222+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.243489+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.346684+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.347141+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.803128+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:45.803590+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:45.803673+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.804126+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.804562+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.804881+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.805009+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.805199+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.805313+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.904692+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:45.905147+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.018709+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.018856+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.019111+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:46.019443+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:46.019555+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:46.019683+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.020285+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.021137+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.021366+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.021581+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.022472+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:46.122790+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:48.813409+00:00", "trade", 8.2324, 44.0]
["2026-09-29T14:07:48.814221+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:48.814674+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.103198+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.103498+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:51.103507+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.103514+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.103535+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.103779+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.103946+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.104428+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.104674+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.104713+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.132790+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:51.132801+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.132821+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.132948+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133098+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133105+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:51.133112+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.133117+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:51.133120+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:51.133127+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.133147+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.133158+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:51.133159+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:51.133161+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133181+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133188+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133194+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133209+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133215+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133254+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133597+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133693+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133855+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.133892+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.134141+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.134195+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.134714+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.138192+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.516431+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.516914+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.517202+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.517390+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.517660+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.891251+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:51.891266+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.891274+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.891290+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:07:51.891292+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:51.891299+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:07:51.891299+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:07:51.891321+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.891336+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.891342+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.891349+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.891356+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.891875+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.891983+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892047+00:00", "trade", 8.2, 30.0]
["2026-09-29T14:07:51.892113+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892139+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892190+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892429+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892497+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892539+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892546+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892582+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:51.892650+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:53.573507+00:00", "trade", 8.2322, 10.0]
["2026-09-29T14:07:53.807170+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:53.807371+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:53.909882+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:07:55.537249+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.018210+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.018382+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.018387+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.018395+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.018403+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.018720+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.018727+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.018734+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.018749+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.019050+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.019057+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.019064+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.019079+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.019086+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.019154+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:00.019219+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.019256+00:00", "trade", 8.2, 30.0]
["2026-09-29T14:08:00.019343+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:08:00.019419+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.019426+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.019433+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.019449+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.019450+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:08:00.019522+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:08:00.019603+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:08:00.019703+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.019733+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.019771+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.019833+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:00.019875+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:00.019882+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.019891+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.019901+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.019938+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.020154+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.020204+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.020211+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.020218+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.020228+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.020345+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.020355+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.020564+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.020652+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.020659+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.020665+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:08:00.020666+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.020678+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.020685+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.020986+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.020993+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.021000+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.021013+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.021424+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.021431+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.021438+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.021439+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.021452+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.021761+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.021768+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.021775+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.021789+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.021930+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.022093+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.022190+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.022473+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.022481+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.022486+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.022488+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.022498+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.022505+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.022805+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.022812+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.022819+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.022831+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.023158+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.023165+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.023172+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.023185+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.023192+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.023260+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.023437+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.023677+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.023684+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.023689+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.023691+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.023704+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.023853+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.024008+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.024015+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.024023+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.024035+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.025035+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.025060+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.025360+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.025434+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.025806+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.025911+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.026800+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.026916+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.088038+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:00.103990+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.104348+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.104362+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:00.104442+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.104453+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.104484+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.104579+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.104627+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.105005+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:00.118442+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.118470+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119114+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119197+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119222+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119508+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119686+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119704+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119743+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119775+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.119893+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.120061+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.120535+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.120904+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.144033+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:00.155645+00:00", "trade", 8.2082, 1.0]
["2026-09-29T14:08:00.155736+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.156183+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.189781+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:00.189824+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:00.194629+00:00", "trade", 8.195, 25.0]
["2026-09-29T14:08:00.195813+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.195865+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.196490+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.198110+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.207018+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:00.256664+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.273057+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.273586+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.273822+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.273942+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.299525+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.299983+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.457155+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.549476+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:00.617476+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:00.625012+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:00.667730+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:08:00.951294+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.951301+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:00.951728+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:01.403279+00:00", "trade", 8.195, 55.0]
["2026-09-29T14:08:01.860663+00:00", "trade", 8.195, 90.0]
["2026-09-29T14:08:01.885605+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:01.886057+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:02.537136+00:00", "trade", 8.195, 18.0]
["2026-09-29T14:08:02.538746+00:00", "trade", 8.195, 18.0]
["2026-09-29T14:08:02.539260+00:00", "trade", 8.195, 18.0]
["2026-09-29T14:08:02.539283+00:00", "trade", 8.195, 18.0]
["2026-09-29T14:08:02.539361+00:00", "trade", 8.195, 18.0]
["2026-09-29T14:08:02.540049+00:00", "trade", 8.195, 18.0]
["2026-09-29T14:08:02.555300+00:00", "trade", 8.195, 18.0]
["2026-09-29T14:08:02.622445+00:00", "trade", 8.195, 18.0]
["2026-09-29T14:08:02.626242+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:03.191016+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:03.191022+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:03.191450+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:03.297049+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:03.346349+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:04.714276+00:00", "trade", 8.1914, 100.0]
["2026-09-29T14:08:04.952804+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:04.953275+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:04.953647+00:00", "trade", 8.195, 13.0]
["2026-09-29T14:08:04.954356+00:00", "trade", 8.195, 13.0]
["2026-09-29T14:08:04.956119+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:04.956576+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:05.020525+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:05.024544+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:05.757076+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:06.707588+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:06.708095+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.511477+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.511932+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.588458+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.588970+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.589016+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.589908+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.601997+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.692330+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.692787+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:08.723359+00:00", "trade", 8.2043, 6.0]
["2026-09-29T14:08:08.724128+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.020343+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:08:09.020353+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:08:09.020362+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:08:09.020380+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:08:09.020381+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:08:09.020385+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:08:09.020387+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:08:09.020412+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.020419+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.020433+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.020446+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.020624+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.020855+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.020946+00:00", "trade", 8.195, 33.0]
["2026-09-29T14:08:09.020962+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.020974+00:00", "trade", 8.19, 30.0]
["2026-09-29T14:08:09.021156+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.021163+00:00", "trade", 8.19, 30.0]
["2026-09-29T14:08:09.021188+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.021228+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.021310+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.021340+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.022417+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.022476+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:09.022865+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:12.908295+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:12.908813+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:12.909255+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:12.918230+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:12.980339+00:00", "trade", 8.2069, 100.0]
["2026-09-29T14:08:13.691730+00:00", "trade", 8.2314, 100.0]
["2026-09-29T14:08:13.692192+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:13.692356+00:00", "trade", 8.2314, 73.0]
["2026-09-29T14:08:13.693222+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:15.654056+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:15.654510+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:15.654964+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:16.700513+00:00", "trade", 8.195, 1000.0]
["2026-09-29T14:08:16.753971+00:00", "trade", 8.195, 10.0]
["2026-09-29T14:08:17.451772+00:00", "trade", 8.231, 1.0]
["2026-09-29T14:08:18.216009+00:00", "trade", 8.2055, 19.0]
["2026-09-29T14:08:18.217047+00:00", "trade", 8.2055, 6.0]
["2026-09-29T14:08:18.791070+00:00", "trade", 8.2055, 1.0]
["2026-09-29T14:08:19.026340+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:19.026772+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:22.004806+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:22.005257+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:24.574736+00:00", "trade", 8.2019, 1.0]
["2026-09-29T14:08:24.654538+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:26.153935+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.154394+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.231416+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.231952+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.232004+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.232601+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.232617+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.232685+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.233279+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:26.233718+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:27.171669+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:29.867972+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:29.959270+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:33.457031+00:00", "trade", 8.2, 10.0]
["2026-09-29T14:08:33.458965+00:00", "trade", 8.2, 11.0]
["2026-09-29T14:08:33.459720+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:33.460554+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848084+00:00", "trade", 8.1993, 300.0]
["2026-09-29T14:08:35.848138+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848142+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848142+00:00", "trade", 8.2, 3.0]
["2026-09-29T14:08:35.848158+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848201+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848210+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848215+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848222+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848228+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848235+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848241+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848249+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848275+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:35.848293+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848300+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848306+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848313+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848319+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848326+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848332+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848338+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848351+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848358+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848413+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848422+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848454+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848467+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848510+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848511+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848571+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848646+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:08:35.848702+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848714+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:08:35.848715+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:08:35.848718+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.848734+00:00", "trade", 8.2, 20.0]
["2026-09-29T14:08:35.848800+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.848906+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.849080+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.849297+00:00", "trade", 8.1998, 21.0]
["2026-09-29T14:08:35.849338+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.849803+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.850087+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.853174+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.853771+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.857183+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.864165+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.864326+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.865665+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.885021+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:35.918822+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:35.918880+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:35.921927+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:35.921944+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:35.924674+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:35.948485+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:40.107989+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:40.108455+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:45.236396+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:45.236956+00:00", "trade", 8.205, 25.0]
["2026-09-29T14:08:45.236993+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:45.243369+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:45.245363+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:45.247848+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:45.258459+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:45.438237+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:45.438741+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:45.507447+00:00", "trade", 8.2044, 6.0]
["2026-09-29T14:08:46.015542+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:46.015557+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:46.016032+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:46.037340+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:46.342268+00:00", "trade", 8.205, 20.0]
["2026-09-29T14:08:48.086290+00:00", "trade", 8.2304, 2.0]
["2026-09-29T14:08:48.590332+00:00", "trade", 8.2147, 32.0]
["2026-09-29T14:08:48.592410+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:48.592416+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:49.810771+00:00", "trade", 8.205, 1700.0]
["2026-09-29T14:08:49.811357+00:00", "trade", 8.205, 45.0]
["2026-09-29T14:08:49.815744+00:00", "trade", 8.205, 75.0]
["2026-09-29T14:08:49.822575+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:08:49.824512+00:00", "trade", 8.2061, 100.0]
["2026-09-29T14:08:49.824676+00:00", "trade", 8.2061, 200.0]
["2026-09-29T14:08:49.841243+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:08:50.037299+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:50.039135+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:50.039588+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:50.147713+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:50.148171+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:08:51.110741+00:00", "trade", 8.2001, 2000.0]
["2026-09-29T14:08:51.111324+00:00", "trade", 8.2018, 45.0]
["2026-09-29T14:08:51.113669+00:00", "trade", 8.2, 12.0]
["2026-09-29T14:08:51.113730+00:00", "trade", 8.2, 2.0]
["2026-09-29T14:08:51.114118+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:51.114374+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:08:51.114391+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:08:51.114395+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.114403+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.114416+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.114424+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.114427+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.114445+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.114492+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.114626+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.114682+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.115192+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.115264+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.115334+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.115434+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.115649+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.120276+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.134169+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.139120+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:08:51.139829+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.139867+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:51.155318+00:00", "trade", 8.195, 6.0]
["2026-09-29T14:08:51.155383+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:08:52.115170+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:52.115631+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:52.116048+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:52.116559+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:52.117000+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:54.111673+00:00", "trade", 8.195, 19.0]
["2026-09-29T14:08:55.180857+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:08:59.214223+00:00", "trade", 8.2005, 1.0]
["2026-09-29T14:09:01.056049+00:00", "trade", 8.195, 2.0]
["2026-09-29T14:09:01.056300+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:02.117248+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:02.117272+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:04.032826+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:09:09.049102+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:09:09.049535+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:09:09.049542+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:09:09.049635+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:09.049691+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:09.049697+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:09.049910+00:00", "trade", 8.2, 20.0]
["2026-09-29T14:09:09.050112+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:09.050119+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:09.050235+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:09:09.050314+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.050379+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.050417+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.050576+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.050662+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.050887+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.050917+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.050929+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.051086+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.051096+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.051625+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.053386+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.151940+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:09.314168+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:09:10.134083+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:10.134157+00:00", "trade", 8.2, 20.0]
["2026-09-29T14:09:10.135369+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:10.135427+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:10.135805+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:10.137257+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:10.165021+00:00", "trade", 8.205, 10.0]
["2026-09-29T14:09:10.165023+00:00", "trade", 8.205, 90.0]
["2026-09-29T14:09:10.165820+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:10.166281+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:12.692357+00:00", "trade", 8.2087, 200.0]
["2026-09-29T14:09:15.652138+00:00", "trade", 8.2015, 18.0]
["2026-09-29T14:09:15.654307+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:16.294466+00:00", "trade", 8.2025, 6.0]
["2026-09-29T14:09:16.295261+00:00", "trade", 8.2025, 15.0]
["2026-09-29T14:09:16.295312+00:00", "trade", 8.2025, 2.0]
["2026-09-29T14:09:16.300258+00:00", "trade", 8.2025, 1.0]
["2026-09-29T14:09:19.170844+00:00", "trade", 8.2024, 100.0]
["2026-09-29T14:09:21.517328+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:09:21.517333+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:09:21.765763+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.765796+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.766037+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:09:21.766184+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:09:21.766196+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.766255+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.766297+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:09:21.766315+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.766323+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.766395+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.766517+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.766545+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:09:21.766620+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:09:21.766628+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:09:21.766645+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.766714+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.767507+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.767701+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.767714+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.767749+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.768668+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.777664+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:21.805093+00:00", "trade", 8.209, 2.0]
["2026-09-29T14:09:22.573186+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.576640+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.592601+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.982949+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:09:22.983091+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:09:22.983092+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:09:22.983132+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.983146+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.983153+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.983160+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.983166+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.983172+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.983441+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.983524+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.983531+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.983547+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.983560+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.983566+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.983803+00:00", "trade", 8.21, 10.0]
["2026-09-29T14:09:22.983922+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.983962+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.983970+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984063+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984230+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984249+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984256+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984334+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984364+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984514+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984769+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.984818+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.985750+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.990882+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.991232+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.991318+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.991407+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.991482+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.991627+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.992086+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.992153+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.992557+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.992622+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.992674+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.992678+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.992741+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.992751+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.992794+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:09:22.992794+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:22.992796+00:00", "trade", 8.21, 9.0]
["2026-09-29T14:09:22.992797+00:00", "trade", 8.21, 91.0]
["2026-09-29T14:09:22.992808+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.992816+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.992831+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.992838+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.992860+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.992881+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.993004+00:00", "trade", 8.21, 9.0]
["2026-09-29T14:09:22.993088+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.993100+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.993117+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.993118+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.993119+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:09:22.993121+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.993150+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.993152+00:00", "trade", 8.21, 75.0]
["2026-09-29T14:09:22.993164+00:00", "trade", 8.21, 75.0]
["2026-09-29T14:09:22.993316+00:00", "trade", 8.21, 75.0]
["2026-09-29T14:09:22.993345+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.993418+00:00", "trade", 8.21, 35.0]
["2026-09-29T14:09:22.993427+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.993461+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:09:22.993487+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.993493+00:00", "trade", 8.21, 50.0]
["2026-09-29T14:09:22.993543+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.993581+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.993584+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.993609+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.993629+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.993736+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:09:22.993739+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.993855+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.993983+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.994386+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.994781+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.994800+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.995416+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.995462+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:22.995484+00:00", "trade", 8.21, 9.0]
["2026-09-29T14:09:22.995484+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.995518+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.996240+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.996319+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.996393+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.996823+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.997038+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.997079+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.997106+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.997336+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.998020+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.998066+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:22.998263+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.998523+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:22.999035+00:00", "trade", 8.21, 13.0]
["2026-09-29T14:09:23.000855+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.397398+00:00", "trade", 8.2084, 12.0]
["2026-09-29T14:09:23.449166+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:09:23.885749+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:23.885749+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.885776+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.886164+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.886275+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.886465+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.886677+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.886889+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.887107+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:23.888525+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:24.020263+00:00", "trade", 8.21, 6.0]
["2026-09-29T14:09:24.020264+00:00", "trade", 8.21, 43.0]
["2026-09-29T14:09:24.020265+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:09:24.020299+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:24.020303+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:09:24.020313+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:24.020327+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:24.020335+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:24.020341+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:24.020355+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:09:24.020362+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:09:24.020369+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:09:24.020382+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:09:24.020389+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:09:24.020695+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.020757+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.020801+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.020826+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.020974+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.021084+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.021154+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.021207+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.021502+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.021513+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.021657+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.022599+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.024427+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:24.060005+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:09:25.226270+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:25.226776+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:25.227216+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:25.236220+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:25.255186+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:09:25.313551+00:00", "trade", 8.2172, 10.0]
["2026-09-29T14:09:28.009988+00:00", "trade", 8.2091, 24.0]
["2026-09-29T14:09:28.068807+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:28.340644+00:00", "trade", 8.215, 1.0]
["2026-09-29T14:09:28.584379+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.584396+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:28.584403+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:28.584633+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:28.584733+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:28.584740+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.584833+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.584840+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.585132+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.585203+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:09:28.585449+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.585580+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.585657+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.585924+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.977953+00:00", "trade", 8.2085, 5.0]
["2026-09-29T14:09:28.978723+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.978772+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:28.979184+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:28.979680+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.492124+00:00", "trade", 8.205, 2000.0]
["2026-09-29T14:09:29.492612+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.492761+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.492889+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.492939+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.493149+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.493230+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.493642+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.493731+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.494464+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.495442+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:09:29.495588+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.495872+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:29.496068+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:29.496316+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:29.496324+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:09:29.496361+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.612186+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.612608+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.612701+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.613090+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.613091+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:09:29.613132+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.613374+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.613564+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.614045+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:29.713109+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:32.163342+00:00", "trade", 8.21, 44.0]
["2026-09-29T14:09:32.163343+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:09:32.163344+00:00", "trade", 8.21, 2.0]
["2026-09-29T14:09:32.163383+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:09:32.163411+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:09:32.163418+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:09:32.163432+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:09:32.163438+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:09:32.163766+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.164012+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.164067+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.164215+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.164322+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.164515+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.164523+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.164768+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.164863+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.168031+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.186097+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:09:32.201008+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:09:32.206149+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:09:32.711911+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.721832+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:32.722285+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:34.399637+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:34.399644+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:34.400095+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:34.400546+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:34.403463+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:09:35.750801+00:00", "trade", 8.215, 3.0]
["2026-09-29T14:09:35.750881+00:00", "trade", 8.215, 5.0]
["2026-09-29T14:09:36.146023+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:09:36.146433+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.146879+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.146885+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.147067+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.147291+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.147531+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.147566+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.149071+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.149072+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:09:36.149072+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:09:36.149073+00:00", "trade", 8.22, 13.0]
["2026-09-29T14:09:36.149074+00:00", "trade", 8.22, 89.0]
["2026-09-29T14:09:36.149079+00:00", "trade", 8.22, 11.0]
["2026-09-29T14:09:36.149085+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:09:36.149135+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:09:36.149143+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:09:36.149143+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:09:36.149144+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149157+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149161+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149170+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149177+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149432+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:09:36.149447+00:00", "trade", 8.22, 66.0]
["2026-09-29T14:09:36.149530+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149776+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149828+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149907+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.149979+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.150021+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.150717+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.152003+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.152590+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.152795+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:36.250756+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:39.226899+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:41.154384+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:41.155786+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:41.984074+00:00", "trade", 8.2285, 1.0]
["2026-09-29T14:09:43.077420+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:43.077949+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:43.078309+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:43.078803+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:43.087361+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:43.087815+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:43.259364+00:00", "trade", 8.225, 60.0]
["2026-09-29T14:09:43.267961+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:09:43.323969+00:00", "trade", 8.223, 2000.0]
["2026-09-29T14:09:43.324555+00:00", "trade", 8.221, 51.0]
["2026-09-29T14:09:43.450163+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:09:45.967732+00:00", "trade", 8.225, 9.0]
["2026-09-29T14:09:46.019143+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:09:47.386465+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:47.386917+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:50.027310+00:00", "trade", 8.23, 7.0]
["2026-09-29T14:09:50.033544+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:09:50.036776+00:00", "trade", 8.23, 11.0]
["2026-09-29T14:09:50.853148+00:00", "trade", 8.2093, 45.0]
["2026-09-29T14:09:52.389243+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:52.389699+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:52.790858+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:09:52.791237+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:52.963207+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:54.797660+00:00", "trade", 8.2201, 24.0]
["2026-09-29T14:09:54.798153+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:54.798689+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:09:54.799230+00:00", "trade", 8.2056, 10.0]
["2026-09-29T14:09:54.900502+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:00.038354+00:00", "trade", 8.2128, 1.0]
["2026-09-29T14:10:02.680353+00:00", "trade", 8.2201, 500.0]
["2026-09-29T14:10:03.773126+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.773318+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.773562+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.773642+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.773668+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.773941+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.774172+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.783080+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.783529+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.803632+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.894169+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:03.895069+00:00", "trade", 8.2097, 270.0]
["2026-09-29T14:10:06.106809+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:10:06.112971+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:10:07.046980+00:00", "trade", 8.2154, 6.0]
["2026-09-29T14:10:08.454802+00:00", "trade", 8.22, 2.0]
["2026-09-29T14:10:08.454808+00:00", "trade", 8.22, 40.0]
["2026-09-29T14:10:08.454810+00:00", "trade", 8.22, 69.0]
["2026-09-29T14:10:08.454865+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:08.454871+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:08.454884+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:08.454891+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:08.454899+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:08.454906+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:08.455192+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:08.455218+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.455315+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.455373+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.455383+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.455520+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.455523+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.455731+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.455846+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.456052+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.456114+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.456227+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.457275+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.458195+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.465684+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:08.468007+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:10:08.473726+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:10:08.480431+00:00", "trade", 8.215, 30.0]
["2026-09-29T14:10:08.485401+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:10:08.556754+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.869741+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.870247+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.870677+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.896769+00:00", "trade", 8.22, 13.0]
["2026-09-29T14:10:09.896922+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:10:09.897116+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.897123+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.897199+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:09.897203+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.897207+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.897451+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.897503+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.897666+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.899328+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.899956+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.907869+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.907896+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.908063+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.908269+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.918041+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.930890+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:09.931308+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:10:09.931310+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.931317+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.931359+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:09.931408+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:09.931580+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.931686+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.931734+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:09.931739+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.931740+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:09.931743+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:09.931995+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.932247+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.932335+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.933127+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:09.935335+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.935635+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.935725+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:09.936095+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.936105+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.936207+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.936223+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.936417+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:09.936813+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:10:09.936820+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.936837+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.937091+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:09.939655+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:10.027237+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:10.027329+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:10.140616+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:10.149550+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:10:10.149925+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:10.150391+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:11.185384+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:11.185690+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:11.185719+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:11.185805+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:11.186054+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:11.187386+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:11.187882+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306778+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:10:12.306804+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306811+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306817+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306831+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306838+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306845+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306852+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306858+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:10:12.306865+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:12.306872+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:12.306879+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:12.306885+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:12.306899+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:10:12.306991+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.307104+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.307305+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.307445+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.307552+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.307610+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.307988+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.308069+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.308109+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.308461+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.308829+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.309761+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.310056+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.310088+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.310599+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:12.311056+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:13.474682+00:00", "trade", 8.229, 1.0]
["2026-09-29T14:10:13.993527+00:00", "trade", 8.21, 90.0]
["2026-09-29T14:10:14.038218+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:14.143438+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:14.143899+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:15.808073+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:16.678974+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:10:16.938069+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:16.938522+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:17.683637+00:00", "trade", 8.2199, 69.0]
["2026-09-29T14:10:18.630640+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:18.632876+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:19.255897+00:00", "trade", 8.2147, 100.0]
["2026-09-29T14:10:19.285885+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:19.286362+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:19.911952+00:00", "trade", 8.2147, 15.0]
["2026-09-29T14:10:19.912604+00:00", "trade", 8.2147, 3.0]
["2026-09-29T14:10:20.517935+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:20.518455+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:20.518891+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:22.293264+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:22.293710+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:22.293732+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:22.293808+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:10:22.294195+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:22.294564+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:22.581563+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:10:22.581622+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:10:22.581955+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:22.582420+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:25.017188+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:10:25.017223+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:25.017237+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:25.017251+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:25.017258+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:25.017265+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:25.017271+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:25.017278+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:25.017575+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:25.017861+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:25.017873+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.017991+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018183+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018208+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018215+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018233+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018239+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018303+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018358+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018437+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018493+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018567+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018808+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018818+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.018863+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.019858+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.022726+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.047964+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.118924+00:00", "trade", 8.2202, 19.0]
["2026-09-29T14:10:25.239171+00:00", "trade", 8.2202, 14.0]
["2026-09-29T14:10:25.564427+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.589537+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:10:25.589585+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.589592+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.589599+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.589605+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.589618+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.589624+00:00", "trade", 8.24, 6.0]
["2026-09-29T14:10:25.589631+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:25.589638+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:25.589641+00:00", "trade", 8.24, 25.0]
["2026-09-29T14:10:25.589652+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:25.589667+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:25.589725+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:25.590070+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:10:25.590080+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590172+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590173+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590188+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590196+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590208+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590235+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590251+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590272+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590301+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590355+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590419+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590426+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590519+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590690+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590729+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590733+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.590733+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.596434+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:10:25.599590+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.600043+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.600494+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:25.622232+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.020343+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.020416+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.020438+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.020464+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.020616+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.020709+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.020716+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.021166+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.021466+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.021561+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.021573+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.129540+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.129556+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.129999+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.592933+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.593407+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.593690+00:00", "trade", 8.25, 20.0]
["2026-09-29T14:10:27.593898+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.594827+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.677908+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:27.969250+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.139687+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.139806+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.139839+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.140084+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.140299+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.140614+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.141101+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.141122+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.141548+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.142705+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.142997+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.833993+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:28.964969+00:00", "trade", 8.2078, 28.0]
["2026-09-29T14:10:29.594775+00:00", "trade", 8.2401, 2000.0]
["2026-09-29T14:10:30.301603+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:30.844509+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:10:30.844528+00:00", "trade", 8.24, 90.0]
["2026-09-29T14:10:30.844560+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:30.844567+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:30.844574+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:30.844581+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:30.844588+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:10:30.844595+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:30.844610+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:30.844617+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:30.844624+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:30.844630+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:10:30.844930+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.845054+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.845227+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.845306+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.845394+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.845427+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.845503+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.845751+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.845899+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.846040+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.846067+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.847114+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.848001+00:00", "trade", 8.24, 7.0]
["2026-09-29T14:10:30.848089+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.848150+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.848260+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.848769+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.848816+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.849294+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.850938+00:00", "trade", 8.24, 2.0]
["2026-09-29T14:10:30.858203+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.858665+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.944319+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.944381+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.944808+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.944840+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.944952+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.945008+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.945174+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.945254+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.945517+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.945789+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.946273+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.946590+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:30.946705+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.037435+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.037601+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.039479+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.045567+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.046298+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.048069+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.048840+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.049536+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.050137+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.058146+00:00", "trade", 8.235, 25.0]
["2026-09-29T14:10:31.099308+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.099311+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.099342+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.099735+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.099842+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.099928+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.100051+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.100052+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.109680+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.114761+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.114788+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.115210+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.115567+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.115594+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.116091+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.124615+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.124672+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:31.124679+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:31.124683+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.124943+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.125089+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:31.125148+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.125221+00:00", "trade", 8.23, 70.0]
["2026-09-29T14:10:31.125287+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:10:31.125311+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.125372+00:00", "trade", 8.23, 25.0]
["2026-09-29T14:10:31.125503+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.125569+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.125750+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.126047+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.126460+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.126540+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.126547+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.126980+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.127196+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.127273+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:31.127367+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:31.127439+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:31.127567+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:10:31.127940+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:10:31.127946+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:10:31.127948+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:31.127949+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.127992+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.128311+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:10:31.128324+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.128525+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.128617+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.128657+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.128667+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.128908+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.129084+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.129848+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.130048+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.130072+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.131011+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.131042+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.132465+00:00", "trade", 8.221, 1.0]
["2026-09-29T14:10:31.133591+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.133614+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.165171+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.165260+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.165417+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.165487+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.165513+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.166209+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.231563+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.231628+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.232055+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:31.233962+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.011810+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.363540+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.363760+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.364273+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.479266+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:32.963401+00:00", "trade", 8.2207, 100.0]
["2026-09-29T14:10:38.292757+00:00", "trade", 8.2206, 10.0]
["2026-09-29T14:10:41.433349+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:43.880175+00:00", "trade", 8.2206, 100.0]
["2026-09-29T14:10:43.881197+00:00", "trade", 8.2206, 300.0]
["2026-09-29T14:10:47.491122+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:50.701616+00:00", "trade", 8.2351, 50.0]
["2026-09-29T14:10:51.699345+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:51.699391+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:51.700538+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:51.823281+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:51.937352+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:52.012969+00:00", "trade", 8.2302, 5.0]
["2026-09-29T14:10:52.014606+00:00", "trade", 8.2302, 1.0]
["2026-09-29T14:10:52.015628+00:00", "trade", 8.2302, 1.0]
["2026-09-29T14:10:52.016267+00:00", "trade", 8.2302, 1.0]
["2026-09-29T14:10:52.308442+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:52.308450+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:52.309209+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:10:52.339278+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:10:52.854941+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:52.956753+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:52.962487+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:52.962939+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:52.962954+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:53.067113+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:53.170262+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:53.170513+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:53.171692+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:53.172275+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:53.276824+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:53.277289+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.227162+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.227327+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.227605+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.320034+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.332177+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.333581+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.803275+00:00", "trade", 8.2303, 3.0]
["2026-09-29T14:10:54.968146+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.968608+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:54.969058+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.069205+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.069666+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.070913+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.070920+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.071343+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.172668+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.236311+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.236381+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.291352+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.402037+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.767144+00:00", "trade", 8.2348, 1.0]
["2026-09-29T14:10:55.908903+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.909158+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:55.909336+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:56.011515+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:56.020186+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:56.020193+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:56.747219+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:56.747694+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:56.883941+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:56.884400+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:10:57.982911+00:00", "trade", 8.235, 10.0]
["2026-09-29T14:10:59.361838+00:00", "trade", 8.235, 1.0]
["2026-09-29T14:11:01.572425+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.572480+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.574299+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.678027+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.680158+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.782928+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.995499+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.995935+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:01.996979+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:02.092760+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:11:02.092761+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:11:02.092774+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:02.092803+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:02.092817+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:02.092824+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:02.092866+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:11:02.092880+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:11:02.092893+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:11:02.092914+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:11:02.092935+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:11:02.093180+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.093291+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.093344+00:00", "trade", 8.23, 51.0]
["2026-09-29T14:11:02.093508+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.093553+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.093597+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.093622+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.093653+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.093702+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.093897+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.094304+00:00", "trade", 8.23, 63.0]
["2026-09-29T14:11:02.094526+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.094983+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:02.100497+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:11:02.100504+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:11:02.100511+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:11:02.100526+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:11:02.100540+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:11:02.100551+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:02.100573+00:00", "trade", 8.22, 8.0]
["2026-09-29T14:11:02.100655+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.100959+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101027+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101063+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:11:02.101068+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101081+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101116+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101139+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:11:02.101152+00:00", "trade", 8.22, 50.0]
["2026-09-29T14:11:02.101166+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101412+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101567+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101621+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.101785+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.102537+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.105209+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:02.105723+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.106263+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.106339+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.106425+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.107495+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.107935+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.107948+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.108399+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.108841+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.109347+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.121642+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:02.309667+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.309695+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:02.400236+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:03.400631+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:03.401144+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:03.502539+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:08.058536+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:11:08.162445+00:00", "trade", 8.221, 5.0]
["2026-09-29T14:11:08.410773+00:00", "trade", 8.2123, 1.0]
["2026-09-29T14:11:08.497108+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:11:09.925919+00:00", "trade", 8.2158, 2000.0]
["2026-09-29T14:11:11.573972+00:00", "trade", 8.2106, 187.0]
["2026-09-29T14:11:12.018622+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:14.093895+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:14.094340+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:14.094352+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:14.094362+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:14.280333+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:14.377939+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:14.382558+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:14.383004+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:15.113740+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:16.554758+00:00", "trade", 8.2286, 1.0]
["2026-09-29T14:11:18.096155+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:18.097785+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:19.226154+00:00", "trade", 8.2287, 100.0]
["2026-09-29T14:11:20.531712+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:22.771894+00:00", "trade", 8.2287, 16.0]
["2026-09-29T14:11:24.291750+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:11:24.964253+00:00", "trade", 8.2286, 21.0]
["2026-09-29T14:11:24.964982+00:00", "trade", 8.2286, 10.0]
["2026-09-29T14:11:24.966012+00:00", "trade", 8.2286, 2.0]
["2026-09-29T14:11:24.967375+00:00", "trade", 8.2286, 1.0]
["2026-09-29T14:11:24.970098+00:00", "trade", 8.2286, 13.0]
["2026-09-29T14:11:24.972119+00:00", "trade", 8.2286, 7.0]
["2026-09-29T14:11:24.973791+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:26.211283+00:00", "trade", 8.2279, 2.0]
["2026-09-29T14:11:26.472745+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:26.473141+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:28.077280+00:00", "trade", 8.2222, 9.0]
["2026-09-29T14:11:28.078441+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:28.078597+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:28.078614+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:28.078708+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:28.079931+00:00", "trade", 8.2222, 10.0]
["2026-09-29T14:11:28.161163+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:28.161964+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:28.162440+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:28.162545+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:29.145883+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:29.146386+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349316+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349560+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349710+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:11:30.349711+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:30.349712+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:30.349746+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349752+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349759+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349772+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349779+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349786+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:30.349896+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:30.349902+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.349911+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.349925+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.349932+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.349946+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.349953+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.349965+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.349979+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:30.350341+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.350360+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.350391+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.350405+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.350429+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.350489+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:30.350677+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.350700+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.350843+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.351036+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.351622+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.355838+00:00", "trade", 8.225, 142.0]
["2026-09-29T14:11:30.357814+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.357838+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.449981+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.450010+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:30.450674+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:31.351359+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:31.353378+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:32.748063+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:32.748518+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:34.106321+00:00", "trade", 8.225, 2000.0]
["2026-09-29T14:11:34.106908+00:00", "trade", 8.2245, 41.0]
["2026-09-29T14:11:37.563654+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:37.665147+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.102145+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.222373+00:00", "trade", 8.22, 33.0]
["2026-09-29T14:11:42.222850+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:42.223271+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:42.223280+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:42.223759+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:42.223768+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:42.223838+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:42.225041+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.225500+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.225540+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.225554+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.225575+00:00", "trade", 8.22, 15.0]
["2026-09-29T14:11:42.225613+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:11:42.225622+00:00", "trade", 8.22, 28.0]
["2026-09-29T14:11:42.225693+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.225695+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:42.225773+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:11:42.225773+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:11:42.225789+00:00", "trade", 8.225, 75.0]
["2026-09-29T14:11:42.225802+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.225848+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:11:42.225855+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.225865+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.225873+00:00", "trade", 8.22, 9.0]
["2026-09-29T14:11:42.225875+00:00", "trade", 8.22, 38.0]
["2026-09-29T14:11:42.225875+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:11:42.225904+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:11:42.225907+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:11:42.226146+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:42.226295+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:42.226342+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.226349+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.226376+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.226901+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.228971+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.229665+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.229785+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.230724+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.230737+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.230776+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.230799+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.233008+00:00", "trade", 8.22, 2.0]
["2026-09-29T14:11:42.233712+00:00", "trade", 8.22, 9.0]
["2026-09-29T14:11:42.246088+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:11:42.341024+00:00", "trade", 8.225, 200.0]
["2026-09-29T14:11:42.341170+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:42.341191+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:42.341227+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.341233+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:42.341268+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:11:42.341289+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:11:42.341461+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:42.341588+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.341747+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:42.341758+00:00", "trade", 8.2223, 21.0]
["2026-09-29T14:11:42.341758+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:42.341843+00:00", "trade", 8.22, 214.0]
["2026-09-29T14:11:42.341865+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.341898+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.341909+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.341976+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.342063+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.342086+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.342130+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.342147+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.342181+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.342436+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.342566+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.343630+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.343981+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.344087+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.344436+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.346430+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:11:42.347636+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.352137+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.366434+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:11:42.368718+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:11:42.448947+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.456440+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:42.458899+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:45.961369+00:00", "trade", 8.2251, 33.0]
["2026-09-29T14:11:49.168543+00:00", "trade", 8.2213, 2.0]
["2026-09-29T14:11:51.376203+00:00", "trade", 8.2204, 5.0]
["2026-09-29T14:11:54.924661+00:00", "trade", 8.215, 1.0]
["2026-09-29T14:11:55.450133+00:00", "trade", 8.2195, 100.0]
["2026-09-29T14:11:55.901784+00:00", "trade", 8.2208, 5.0]
["2026-09-29T14:11:56.026530+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:57.351861+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:57.357392+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:57.361782+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:58.057567+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:58.760589+00:00", "trade", 8.215, 2200.0]
["2026-09-29T14:11:58.761173+00:00", "trade", 8.215, 37.0]
["2026-09-29T14:11:58.762475+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:11:58.772871+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:58.773243+00:00", "trade", 8.2161, 100.0]
["2026-09-29T14:11:58.773280+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:58.773311+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:58.773335+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:58.773509+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:58.773512+00:00", "trade", 8.22, 3.0]
["2026-09-29T14:11:58.773514+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:58.773527+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:58.773527+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:11:58.773530+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:58.773537+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:58.773543+00:00", "trade", 8.22, 80.0]
["2026-09-29T14:11:58.773543+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:58.773550+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:58.773556+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:58.773563+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:11:58.773578+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.773592+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.773598+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.773611+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:58.773674+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.773756+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.773771+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.773817+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.773999+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:11:58.774408+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.774507+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.774704+00:00", "trade", 8.2161, 100.0]
["2026-09-29T14:11:58.774723+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.774798+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:11:58.774932+00:00", "trade", 8.2161, 100.0]
["2026-09-29T14:11:58.774933+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.775244+00:00", "trade", 8.2161, 100.0]
["2026-09-29T14:11:58.775280+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:11:58.775406+00:00", "trade", 8.2161, 80.0]
["2026-09-29T14:11:58.775616+00:00", "trade", 8.2161, 20.0]
["2026-09-29T14:11:58.776557+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:58.776903+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.777227+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:11:58.777340+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.783686+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:58.844103+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:59.400758+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:59.401200+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:59.401218+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:11:59.410674+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:02.515249+00:00", "trade", 8.2193, 10.0]
["2026-09-29T14:12:04.009996+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:04.020025+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:04.020212+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:12:04.020213+00:00", "trade", 8.22, 9.0]
["2026-09-29T14:12:04.020216+00:00", "trade", 8.22, 2.0]
["2026-09-29T14:12:04.020262+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:04.020404+00:00", "trade", 8.22, 16.0]
["2026-09-29T14:12:04.020498+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:04.020506+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:04.020510+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:04.020534+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:04.020778+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:04.020897+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:04.020902+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:04.020921+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:04.021023+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:04.021166+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:04.021286+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:04.021297+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:04.021421+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:04.021461+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:05.436828+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:05.437141+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:05.437308+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:05.437335+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:05.438080+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:05.438516+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:05.438525+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:05.507504+00:00", "trade", 8.225, 80.0]
["2026-09-29T14:12:09.618281+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:09.722217+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.036149+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.344016+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.344041+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:11.344068+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:11.344430+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:11.344443+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.344524+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.344573+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.344586+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.344630+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.344648+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.344660+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.345078+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.346705+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.346718+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.346813+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.385475+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:12:11.678575+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.678601+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:11.678627+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:11.678993+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:11.679005+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.679104+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.679134+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:12:11.679155+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.679200+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.679201+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.679214+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.679222+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.679225+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.679374+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.683457+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:12:11.951611+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.951613+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:12:11.952028+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952037+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.952301+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:11.952397+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:11.952517+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:12:11.952534+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952542+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952549+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952562+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:12:11.952570+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952576+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:12:11.952779+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952807+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952818+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952834+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.952851+00:00", "trade", 8.22, 24.0]
["2026-09-29T14:12:11.952868+00:00", "trade", 8.22, 90.0]
["2026-09-29T14:12:11.952870+00:00", "trade", 8.22, 76.0]
["2026-09-29T14:12:11.952941+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.953298+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.953516+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.954201+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.954746+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.958713+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.959109+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.959126+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.959595+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.959644+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.960775+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.961249+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.961309+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:11.966108+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:14.075305+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:14.410481+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:14.793607+00:00", "trade", 8.2185, 10.0]
["2026-09-29T14:12:14.798562+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:12:14.798665+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:12:14.798676+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:12:14.798723+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:12:14.798842+00:00", "trade", 8.215, 13.0]
["2026-09-29T14:12:14.799017+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:12:14.799041+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:12:15.500051+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:15.500796+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:15.501032+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:15.599477+00:00", "trade", 8.2183, 20.0]
["2026-09-29T14:12:18.278939+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:18.279633+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:18.279690+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:18.380415+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:18.432963+00:00", "trade", 8.2201, 3.0]
["2026-09-29T14:12:19.251345+00:00", "trade", 8.2201, 100.0]
["2026-09-29T14:12:19.628015+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:20.462420+00:00", "trade", 8.2237, 28.0]
["2026-09-29T14:12:20.845778+00:00", "trade", 8.21, 16.0]
["2026-09-29T14:12:21.852127+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:21.853613+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:22.174719+00:00", "trade", 8.2165, 8.0]
["2026-09-29T14:12:23.023818+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:12:23.024171+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:12:23.024173+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:12:23.024183+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:12:23.024185+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:12:23.024204+00:00", "trade", 8.21, 9.0]
["2026-09-29T14:12:23.024223+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024230+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024243+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024250+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024263+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024269+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024538+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024589+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024591+00:00", "trade", 8.21, 30.0]
["2026-09-29T14:12:23.024593+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:12:23.024593+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:12:23.024676+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024700+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024735+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024739+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:12:23.024751+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024765+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024773+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.024839+00:00", "trade", 8.21, 18.0]
["2026-09-29T14:12:23.024873+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.025230+00:00", "trade", 8.2156, 20.0]
["2026-09-29T14:12:23.025401+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.025837+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.026804+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.027050+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.030350+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.030371+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.030380+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.031440+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:23.045939+00:00", "trade", 8.21, 18.0]
["2026-09-29T14:12:23.328535+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245012+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245256+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245265+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:12:25.245280+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:12:25.245339+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:12:25.245393+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:12:25.245437+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:12:25.245485+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:12:25.245497+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245498+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:12:25.245538+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245545+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245552+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245559+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245566+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.245978+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.246084+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.246202+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.246399+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.246476+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.249958+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.250814+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.251481+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.251486+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.251934+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.292546+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.292955+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.293281+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.293762+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.294208+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.294264+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:25.396327+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:32.234301+00:00", "trade", 8.2193, 4.0]
["2026-09-29T14:12:35.441396+00:00", "trade", 8.2149, 1.0]
["2026-09-29T14:12:35.443416+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:42.492057+00:00", "trade", 8.2177, 12.0]
["2026-09-29T14:12:42.492676+00:00", "trade", 8.2103, 20.0]
["2026-09-29T14:12:42.493480+00:00", "trade", 8.2177, 1.0]
["2026-09-29T14:12:42.528597+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:12:42.529033+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:12:42.529687+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:12:42.529958+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:12:42.530772+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:12:48.830881+00:00", "trade", 8.2173, 1.0]
["2026-09-29T14:12:49.451896+00:00", "trade", 8.2165, 5.0]
["2026-09-29T14:12:49.452826+00:00", "trade", 8.2165, 1.0]
["2026-09-29T14:12:53.026398+00:00", "trade", 8.2138, 12.0]
["2026-09-29T14:12:56.434451+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:56.434794+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:56.435036+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:56.435475+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:56.438063+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:12:57.717607+00:00", "trade", 8.2195, 280.0]
["2026-09-29T14:12:57.717619+00:00", "trade", 8.2186, 300.0]
["2026-09-29T14:12:57.718112+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:57.718429+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:57.718447+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:57.718461+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:57.718468+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:57.718477+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:12:57.718486+00:00", "trade", 8.22, 48.0]
["2026-09-29T14:12:57.718537+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:12:57.718582+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.718589+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.718628+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.718642+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.718731+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.719800+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.719923+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.721822+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.722947+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.741661+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.742406+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.751901+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:12:57.752349+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.820712+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:12:57.965211+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:12:57.969795+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:12:58.234353+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:12:58.234977+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.235083+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.235173+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.239550+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.239640+00:00", "trade", 8.225, 48.0]
["2026-09-29T14:12:58.239972+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.240052+00:00", "trade", 8.225, 50.0]
["2026-09-29T14:12:58.240089+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.240135+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.240212+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.240288+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.240365+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.240662+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.240905+00:00", "trade", 8.2217, 20.0]
["2026-09-29T14:12:58.241485+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.241746+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.242244+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.246449+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.246531+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.246611+00:00", "trade", 8.225, 13.0]
["2026-09-29T14:12:58.507929+00:00", "trade", 8.23, 50.0]
["2026-09-29T14:13:01.051200+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:13:05.443423+00:00", "trade", 8.2203, 2.0]
["2026-09-29T14:13:06.729517+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:08.420436+00:00", "trade", 8.219, 3.0]
["2026-09-29T14:13:11.655516+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:12.023523+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:12.026109+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:12.026893+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:14.646806+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:14.877525+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:13:14.877528+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:13:14.877580+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:14.877586+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:14.877593+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:14.877599+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:14.877613+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:14.877628+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:14.877642+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:14.877649+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:14.877656+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:14.877677+00:00", "trade", 8.22, 119.0]
["2026-09-29T14:13:14.877847+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.877854+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:13:14.878081+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.878126+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.878133+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.878196+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.878215+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.878360+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:13:14.878364+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:13:14.878568+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:13:14.878677+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:13:14.878687+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.878704+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.878874+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.879008+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.879016+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:13:14.879127+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.879170+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:13:14.879231+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.879252+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.879409+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.879455+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:13:14.879622+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.879744+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.880155+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.880694+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.880745+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.891847+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.892363+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.892425+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.892471+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.907453+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:13:14.908017+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:14.908681+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:15.178266+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:17.200900+00:00", "trade", 8.215, 2000.0]
["2026-09-29T14:13:17.201520+00:00", "trade", 8.2171, 51.0]
["2026-09-29T14:13:17.746509+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:17.747001+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:17.747439+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:17.747459+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:17.748061+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:17.748562+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:17.749016+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:17.842776+00:00", "trade", 8.215, 1.0]
["2026-09-29T14:13:19.286006+00:00", "trade", 8.2171, 100.0]
["2026-09-29T14:13:19.767232+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:19.767444+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:19.768041+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:19.768532+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:19.771239+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:13:19.771242+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:13:19.771283+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:13:19.771294+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:19.771302+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:19.771308+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:19.771315+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:13:19.771322+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:19.771329+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:19.771336+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:19.771356+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:19.771363+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:19.771370+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:13:19.771616+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.771934+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.771964+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.771980+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772010+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772033+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772060+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772061+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:13:19.772114+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772124+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772383+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772434+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772461+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772511+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772572+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.772748+00:00", "trade", 8.225, 190.0]
["2026-09-29T14:13:19.803285+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.803412+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.803789+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.804230+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.919031+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.919707+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:19.919718+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:20.149747+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:20.149747+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:20.244972+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:22.584429+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:23.129946+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:24.936989+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:25.043745+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:13:25.501800+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:26.372956+00:00", "trade", 8.2184, 2.0]
["2026-09-29T14:13:26.375064+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:26.375075+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:26.375108+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:26.376309+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:26.376726+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:26.377711+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:27.356534+00:00", "trade", 8.219, 1.0]
["2026-09-29T14:13:28.040410+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:28.040514+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:28.040691+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:28.040955+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:28.041113+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:28.041753+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:28.043476+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:28.043494+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:28.511575+00:00", "trade", 8.219, 4.0]
["2026-09-29T14:13:29.257204+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257207+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257208+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257209+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257237+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257298+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257298+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257574+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257580+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257595+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257600+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257601+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257917+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:29.257961+00:00", "trade", 8.225, 300.0]
["2026-09-29T14:13:29.257964+00:00", "trade", 8.225, 300.0]
["2026-09-29T14:13:29.259676+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:13:31.818400+00:00", "trade", 8.219, 24.0]
["2026-09-29T14:13:33.970062+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:35.949917+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:13:36.519497+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:13:36.519498+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:13:36.519552+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:36.519559+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:36.519565+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:36.519572+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:13:36.519579+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:13:36.519579+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:13:36.519587+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:13:36.519587+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:13:36.519592+00:00", "trade", 8.23, 25.0]
["2026-09-29T14:13:36.519594+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:13:36.519614+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:13:36.519743+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.519883+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:13:36.520069+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520087+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520173+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520203+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520252+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520256+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520366+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520411+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520595+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520805+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.520829+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.522357+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.522678+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.522780+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.525781+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.592892+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.592989+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.593040+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.593347+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.593403+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.593432+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.593746+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.593909+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.593953+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.593964+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.594427+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.596658+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.597107+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.729464+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.729880+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.731176+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.731337+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.731566+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:36.733035+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.433492+00:00", "trade", 8.2192, 3.0]
["2026-09-29T14:13:37.724253+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:13:37.724254+00:00", "trade", 8.23, 11.0]
["2026-09-29T14:13:37.724563+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:13:37.724567+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:13:37.724568+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:13:37.724708+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.724798+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:13:37.724798+00:00", "trade", 8.23, 57.0]
["2026-09-29T14:13:37.724799+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.724851+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:13:37.724868+00:00", "trade", 8.235, 11.0]
["2026-09-29T14:13:37.725005+00:00", "trade", 8.23, 91.0]
["2026-09-29T14:13:37.725011+00:00", "trade", 8.235, 11.0]
["2026-09-29T14:13:37.725071+00:00", "trade", 8.235, 11.0]
["2026-09-29T14:13:37.725127+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.725182+00:00", "trade", 8.23, 11.0]
["2026-09-29T14:13:37.725548+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.725711+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.726043+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.726072+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.726370+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.726641+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.727429+00:00", "trade", 8.235, 11.0]
["2026-09-29T14:13:37.727583+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.727631+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.727638+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.730423+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.730872+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:37.730931+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:39.616611+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:39.617065+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:39.617525+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:46.994231+00:00", "trade", 8.2323, 1.0]
["2026-09-29T14:13:50.401293+00:00", "trade", 8.24, 6.0]
["2026-09-29T14:13:50.401363+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:50.401389+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:50.401521+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:50.401899+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:50.402413+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:50.402419+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:50.402849+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:50.402931+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:50.405727+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:51.096588+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:51.096618+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:51.097031+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:51.097128+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:51.098021+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:51.197577+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:51.376362+00:00", "trade", 8.2199, 18.0]
["2026-09-29T14:13:52.908579+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:52.909217+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:13:55.018588+00:00", "trade", 8.238, 1.0]
["2026-09-29T14:13:55.194481+00:00", "trade", 8.2372, 1.0]
["2026-09-29T14:14:00.511397+00:00", "trade", 8.2211, 2.0]
["2026-09-29T14:14:00.671329+00:00", "trade", 8.2151, 11.0]
["2026-09-29T14:14:02.734475+00:00", "trade", 8.235, 11.0]
["2026-09-29T14:14:02.734879+00:00", "trade", 8.235, 89.0]
["2026-09-29T14:14:02.760621+00:00", "trade", 8.235, 1.0]
["2026-09-29T14:14:03.062646+00:00", "trade", 8.2226, 9.0]
["2026-09-29T14:14:03.062703+00:00", "trade", 8.2327, 3.0]
["2026-09-29T14:14:03.204264+00:00", "trade", 8.2385, 1.0]
["2026-09-29T14:14:03.315004+00:00", "trade", 8.23, 11.0]
["2026-09-29T14:14:03.315005+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:14:03.315007+00:00", "trade", 8.23, 89.0]
["2026-09-29T14:14:03.315034+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:03.315052+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:03.315053+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:14:03.315071+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:14:03.315072+00:00", "trade", 8.23, 4.0]
["2026-09-29T14:14:03.315075+00:00", "trade", 8.23, 42.0]
["2026-09-29T14:14:03.315080+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:03.315094+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:03.315101+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:03.315136+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:03.315176+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:03.315190+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:03.315204+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:03.315211+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:03.315430+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315467+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315518+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315532+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315549+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315622+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:14:03.315624+00:00", "trade", 8.23, 6.0]
["2026-09-29T14:14:03.315675+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315738+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:14:03.315789+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315810+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315869+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315882+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315937+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315951+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.315963+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.316832+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.318611+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.320347+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.321077+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.330529+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:14:03.333646+00:00", "trade", 8.225, 50.0]
["2026-09-29T14:14:03.333726+00:00", "trade", 8.225, 50.0]
["2026-09-29T14:14:03.417850+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:03.418308+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:04.783488+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:04.783491+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:04.783921+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:04.783937+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:04.784386+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.673612+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.675302+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.675811+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.676197+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.676331+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.676449+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.676700+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.676762+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.676777+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.676785+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.677362+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.677968+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.678121+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.678436+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.679042+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.682177+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:05.703427+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:09.104068+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:09.104083+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.104094+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.104109+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.104110+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:14:09.104388+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:09.104392+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:09.104397+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:09.104415+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:09.104749+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.104757+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.104773+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.105213+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.105221+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:09.105227+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:09.105240+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:09.105319+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:09.105508+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:09.105536+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:09.105559+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.105843+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:09.105850+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:09.105861+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:14:09.105861+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:09.105872+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:09.105880+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.105883+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:09.105888+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:09.105895+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:09.105909+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:09.105916+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:09.105929+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:09.105936+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:09.105951+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.106052+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:14:09.106081+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.106343+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.106432+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:14:09.106438+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.110892+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.110924+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.110952+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.111326+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.111890+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.112290+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.172517+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.172542+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.172867+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.173376+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.174039+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:09.276650+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:11.017372+00:00", "trade", 8.2301, 12.0]
["2026-09-29T14:14:14.514395+00:00", "trade", 8.23, 95.0]
["2026-09-29T14:14:17.997601+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:17.998518+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:17.999923+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:19.310084+00:00", "trade", 8.2278, 100.0]
["2026-09-29T14:14:26.833572+00:00", "trade", 8.2186, 44.0]
["2026-09-29T14:14:29.731854+00:00", "trade", 8.2283, 2.0]
["2026-09-29T14:14:29.732793+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:14:33.832373+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:14:33.836124+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:14:33.839965+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:14:33.840725+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:14:33.847233+00:00", "trade", 8.235, 13.0]
["2026-09-29T14:14:33.847948+00:00", "trade", 8.235, 13.0]
["2026-09-29T14:14:35.573237+00:00", "trade", 8.2153, 30.0]
["2026-09-29T14:14:38.528272+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:14:38.852445+00:00", "trade", 8.2315, 1.0]
["2026-09-29T14:14:39.252719+00:00", "trade", 8.2315, 1.0]
["2026-09-29T14:14:40.788934+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:40.789201+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:40.789203+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:14:40.789204+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:14:40.789208+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:40.789216+00:00", "trade", 8.23, 4.0]
["2026-09-29T14:14:40.789220+00:00", "trade", 8.23, 29.0]
["2026-09-29T14:14:40.789223+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789230+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789238+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789244+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789258+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789265+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789373+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789433+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:40.789457+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789499+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:14:40.789715+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789778+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789803+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789808+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789924+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.789947+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.790006+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.790014+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.790091+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.790361+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.790445+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.790459+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.790507+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.790556+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.815409+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.815554+00:00", "trade", 8.23, 55.0]
["2026-09-29T14:14:40.815554+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.815616+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.815641+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.816059+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.816349+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.816421+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.816453+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.816759+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.889658+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.890009+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.890063+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.890125+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.890727+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.891165+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:40.918475+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:41.019371+00:00", "trade", 8.2329, 16.0]
["2026-09-29T14:14:42.612927+00:00", "trade", 8.2312, 14.0]
["2026-09-29T14:14:43.206807+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.463956+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.464414+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.472352+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.472413+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.472746+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.472752+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:43.472757+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.472764+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.472814+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.472837+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.473045+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.473052+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.473057+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:43.473058+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:43.473075+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.473082+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.473367+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.473374+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.473390+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.473967+00:00", "trade", 8.225, 147.0]
["2026-09-29T14:14:43.474219+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.474253+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.475106+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.484040+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:14:43.484082+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:43.484091+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.484104+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.484111+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.484389+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.484396+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:43.484403+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.484422+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.484825+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.486427+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.755281+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.933072+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:43.933092+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.933105+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.933396+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:14:43.933403+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:14:43.933411+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.933429+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:43.933889+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.807867+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.808169+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.808288+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.808297+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.808433+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.808722+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.808776+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.808798+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.808816+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.809128+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.809132+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.809200+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.809706+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.810971+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.811119+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:44.812315+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:45.289251+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:45.289278+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:45.289549+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:45.290056+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:45.510968+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:45.511917+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:45.520918+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:14:52.565381+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:07.108414+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:07.108511+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:07.108932+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:07.109378+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:07.135463+00:00", "trade", 8.2315, 28.0]
["2026-09-29T14:15:07.290764+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:07.931892+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:08.677437+00:00", "trade", 8.2243, 3.0]
["2026-09-29T14:15:08.876258+00:00", "trade", 8.2233, 90.0]
["2026-09-29T14:15:08.880489+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:15:08.880554+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.052123+00:00", "trade", 8.225, 96.0]
["2026-09-29T14:15:09.052589+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.052600+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.052604+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.052610+00:00", "trade", 8.22, 4.0]
["2026-09-29T14:15:09.052639+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.052644+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.052647+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:15:09.052670+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:15:09.052690+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:09.052698+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:09.052711+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:09.052728+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:09.052747+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:09.052970+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:09.052998+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:15:09.053005+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:15:09.053012+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:15:09.053019+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:15:09.053025+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:15:09.053032+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.053037+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.053093+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:15:09.053177+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:09.053350+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.053380+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:09.053391+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:15:09.053395+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:15:09.053411+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.053446+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.053549+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:15:09.053561+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.053835+00:00", "trade", 8.22, 200.0]
["2026-09-29T14:15:09.053941+00:00", "trade", 8.2223, 20.0]
["2026-09-29T14:15:09.058435+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.058493+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.058990+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.059269+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.059370+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:09.162927+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.162934+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163057+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163058+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:15:09.163059+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:15:09.163061+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:15:09.163063+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:15:09.163066+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:15:09.163066+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:15:09.163071+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163078+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163106+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163112+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163119+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163133+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163140+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163147+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:09.163154+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:15:09.163168+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:15:09.163174+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:15:09.163187+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:15:09.163194+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:15:09.163200+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:15:09.163213+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:15:09.163220+00:00", "quote", 8.23, 8.23]
["2026-09-29T14:15:09.163465+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.163498+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:15:09.163529+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.163613+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:15:09.163680+00:00", "trade", 8.23, 20.0]
["2026-09-29T14:15:09.163769+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.163813+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.163852+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.163874+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.163925+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.163929+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.163936+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.164048+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.164077+00:00", "trade", 8.2255, 20.0]
["2026-09-29T14:15:09.164170+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.164969+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.169362+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.169747+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.169755+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.170785+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.172560+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.263087+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.265886+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.633553+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:09.634006+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:10.328061+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.834467+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.834981+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.835000+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.835945+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.835958+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.836279+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.844904+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.961436+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.961469+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:13.963352+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:15.827234+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:15.827236+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:15.827288+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:15.827295+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:15.827302+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:15.827309+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:15.827323+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:15.827338+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:15.827344+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:15.827358+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:15.827364+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:15.827377+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:15.827503+00:00", "trade", 8.24, 20.0]
["2026-09-29T14:15:15.827635+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:15.827659+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.827671+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.827720+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.827729+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.827892+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.828022+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.828091+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.828684+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.828851+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.829376+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.830313+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.832757+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.928670+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.933010+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.933024+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:15.933388+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:16.218340+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:16.219296+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:16.219304+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:16.219334+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:16.219914+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:18.393829+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:18.394289+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.334941+00:00", "trade", 8.2272, 103.0]
["2026-09-29T14:15:19.338087+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.338186+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.338600+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.339441+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.339500+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:19.339500+00:00", "trade", 8.25, 5.0]
["2026-09-29T14:15:19.339544+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.339551+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.339559+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.339565+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.339572+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.339769+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:19.339777+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:19.339784+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:19.339798+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:19.339805+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:19.339811+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:19.339819+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:19.339884+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:19.339915+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.339951+00:00", "trade", 8.25, 41.0]
["2026-09-29T14:15:19.340009+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.340072+00:00", "trade", 8.25, 49.0]
["2026-09-29T14:15:19.340181+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.340210+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.340242+00:00", "trade", 8.25, 41.0]
["2026-09-29T14:15:19.340276+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.340573+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.340580+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.340609+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.341096+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.341814+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.344569+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.344598+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.345216+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.345226+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:15:19.345289+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:19.395889+00:00", "trade", 8.25, 185.0]
["2026-09-29T14:15:19.395889+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:15:19.395890+00:00", "trade", 8.25, 7.0]
["2026-09-29T14:15:19.395908+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.395916+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.395923+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.395930+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.395937+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.395950+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.395964+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.395970+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.396220+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.396467+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.396474+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.396609+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.396717+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.396880+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.396934+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.397319+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.398919+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:19.401071+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.404084+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:19.404085+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:19.405001+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:19.412837+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.496480+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.496502+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.497002+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.497177+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.497422+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.501869+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:19.506436+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:22.871153+00:00", "trade", 8.2159, 1.0]
["2026-09-29T14:15:25.293761+00:00", "trade", 8.2159, 100.0]
["2026-09-29T14:15:28.061418+00:00", "trade", 8.2254, 6.0]
["2026-09-29T14:15:28.063886+00:00", "trade", 8.2308, 2.0]
["2026-09-29T14:15:28.065088+00:00", "trade", 8.2189, 9.0]
["2026-09-29T14:15:32.017258+00:00", "trade", 8.2311, 1.0]
["2026-09-29T14:15:34.338177+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:34.351090+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:35.017941+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:35.017958+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:35.018393+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:35.018429+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:35.018830+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:35.120556+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:35.826539+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752320+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:39.752321+00:00", "trade", 8.25, 8.0]
["2026-09-29T14:15:39.752322+00:00", "trade", 8.25, 49.0]
["2026-09-29T14:15:39.752324+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.752365+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752378+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752385+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752392+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752398+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752426+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752648+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.752660+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.752663+00:00", "trade", 8.25, 20.0]
["2026-09-29T14:15:39.752668+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.752675+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752680+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.752704+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752724+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.752726+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.752743+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.752743+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752765+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752773+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.752780+00:00", "trade", 8.25, 65.0]
["2026-09-29T14:15:39.752781+00:00", "trade", 8.25, 8.0]
["2026-09-29T14:15:39.752914+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.752916+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.752920+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.752920+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753007+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753019+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753023+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753031+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.753040+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753040+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753043+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.753053+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753064+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.753066+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.753070+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753073+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753081+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753092+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753095+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753132+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753141+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.753142+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.753209+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:15:39.753232+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.753289+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753295+00:00", "trade", 8.245, 25.0]
["2026-09-29T14:15:39.753472+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753476+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753898+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.753898+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753899+00:00", "trade", 8.25, 27.0]
["2026-09-29T14:15:39.753900+00:00", "trade", 8.25, 65.0]
["2026-09-29T14:15:39.753901+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.753907+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.753907+00:00", "trade", 8.25, 200.0]
["2026-09-29T14:15:39.753909+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.753919+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753926+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753966+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753972+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753986+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.753992+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754146+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754153+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754167+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754167+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754176+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754183+00:00", "trade", 8.25, 300.0]
["2026-09-29T14:15:39.754246+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754290+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754357+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754364+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754371+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754391+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754397+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754404+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754411+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754424+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754447+00:00", "trade", 8.245, 75.0]
["2026-09-29T14:15:39.754449+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754450+00:00", "trade", 8.25, 200.0]
["2026-09-29T14:15:39.754450+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:15:39.754498+00:00", "trade", 8.25, 75.0]
["2026-09-29T14:15:39.754593+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.754594+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.754596+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.754597+00:00", "trade", 8.25, 56.0]
["2026-09-29T14:15:39.754598+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754601+00:00", "trade", 8.25, 18.0]
["2026-09-29T14:15:39.754601+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.754603+00:00", "trade", 8.25, 178.0]
["2026-09-29T14:15:39.754604+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.754605+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754611+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754613+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:39.754613+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:39.754617+00:00", "trade", 8.25, 65.0]
["2026-09-29T14:15:39.754617+00:00", "trade", 8.24, 192.0]
["2026-09-29T14:15:39.754618+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.754619+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754620+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.754622+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:39.754624+00:00", "trade", 8.24, 200.0]
["2026-09-29T14:15:39.754630+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:15:39.754632+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.754632+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754636+00:00", "trade", 8.24, 138.0]
["2026-09-29T14:15:39.754638+00:00", "trade", 8.24, 233.0]
["2026-09-29T14:15:39.754640+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754643+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.754646+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754646+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754655+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.754662+00:00", "quote", 8.25, 8.26]
["2026-09-29T14:15:39.754672+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754696+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754699+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.754709+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754710+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754712+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754723+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754724+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.754730+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.754730+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754738+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754772+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754772+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754787+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754821+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754919+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754978+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754986+00:00", "trade", 8.25, 61.0]
["2026-09-29T14:15:39.754986+00:00", "trade", 8.25, 50.0]
["2026-09-29T14:15:39.754986+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754987+00:00", "trade", 8.25, 29.0]
["2026-09-29T14:15:39.754990+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.754999+00:00", "trade", 8.25, 25.0]
["2026-09-29T14:15:39.755001+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.755009+00:00", "trade", 8.25, 111.0]
["2026-09-29T14:15:39.755011+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.755017+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.755027+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.755034+00:00", "trade", 8.24, 55.0]
["2026-09-29T14:15:39.755038+00:00", "trade", 8.24, 4.0]
["2026-09-29T14:15:39.755045+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.755045+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.755050+00:00", "trade", 8.24, 50.0]
["2026-09-29T14:15:39.755056+00:00", "trade", 8.24, 250.0]
["2026-09-29T14:15:39.755063+00:00", "trade", 8.255, 100.0]
["2026-09-29T14:15:39.755066+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.755066+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.755066+00:00", "trade", 8.25, 100.0]
["2026-09-29T14:15:39.755067+00:00", "quote", 8.25, 8.25]
["2026-09-29T14:15:39.755070+00:00", "trade", 8.25, 51.0]
["2026-09-29T14:15:39.755080+00:00", "trade", 8.25, 49.0]
["2026-09-29T14:15:39.755080+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755081+00:00", "trade", 8.25, 110.0]
["2026-09-29T14:15:39.755122+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755152+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.755153+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.755171+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755178+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755191+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755205+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755229+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755327+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755405+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755439+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755446+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755455+00:00", "trade", 8.245, 96.0]
["2026-09-29T14:15:39.755457+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755487+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755502+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755531+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755544+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755613+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755722+00:00", "trade", 8.24, 90.0]
["2026-09-29T14:15:39.755722+00:00", "trade", 8.24, 20.0]
["2026-09-29T14:15:39.755722+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:15:39.755722+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755727+00:00", "quote", 8.24, 8.25]
["2026-09-29T14:15:39.755776+00:00", "trade", 8.24, 29.0]
["2026-09-29T14:15:39.755819+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:39.755827+00:00", "quote", 8.24, 8.24]
["2026-09-29T14:15:39.755831+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.755834+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.755840+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.755847+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.755854+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.755860+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.755867+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.755953+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.755991+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.756097+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.756292+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.756295+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.756323+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.756342+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.756356+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:15:39.756388+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.756752+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.756890+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757045+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757054+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757155+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757156+00:00", "trade", 8.235, 100.0]
["2026-09-29T14:15:39.757157+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:15:39.757176+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757198+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757214+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757430+00:00", "trade", 8.235, 5.0]
["2026-09-29T14:15:39.757433+00:00", "trade", 8.235, 5.0]
["2026-09-29T14:15:39.757510+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757535+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757588+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757602+00:00", "trade", 8.23, 87.0]
["2026-09-29T14:15:39.757624+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757698+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:15:39.757723+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757757+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:15:39.757761+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:15:39.757818+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:15:39.757901+00:00", "trade", 8.23, 13.0]
["2026-09-29T14:15:39.757914+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:15:39.757922+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.757943+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.757950+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.757957+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.757971+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758006+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758076+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758142+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758177+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:15:39.758181+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758256+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758265+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758312+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758329+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758385+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758625+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.758675+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.758695+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.758717+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.758720+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.758723+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.758730+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.758779+00:00", "trade", 8.22, 95.0]
["2026-09-29T14:15:39.758801+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.758809+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.758831+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:15:39.758899+00:00", "trade", 8.22, 30.0]
["2026-09-29T14:15:39.758899+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.758950+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.758976+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.759006+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.759108+00:00", "trade", 8.22, 20.0]
["2026-09-29T14:15:39.759128+00:00", "trade", 8.22, 55.0]
["2026-09-29T14:15:39.759149+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:15:39.759182+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.759262+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.759270+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.759320+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.759348+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.759414+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.759431+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.759583+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760072+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760389+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760389+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760389+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.760390+00:00", "trade", 8.22, 18.0]
["2026-09-29T14:15:39.760397+00:00", "trade", 8.22, 72.0]
["2026-09-29T14:15:39.760399+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.760399+00:00", "trade", 8.22, 79.0]
["2026-09-29T14:15:39.760399+00:00", "trade", 8.22, 138.0]
["2026-09-29T14:15:39.760432+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.760441+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760447+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760461+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760467+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760481+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760502+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760614+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760648+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760663+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760663+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.760676+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760702+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760703+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.760709+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760709+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760710+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760716+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760720+00:00", "trade", 8.22, 45.0]
["2026-09-29T14:15:39.760731+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760732+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.760739+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760757+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760822+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760918+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760920+00:00", "trade", 8.22, 72.0]
["2026-09-29T14:15:39.760921+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.760924+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.760925+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:15:39.760946+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760960+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760964+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.760974+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760980+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.760994+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761018+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.761046+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761080+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761082+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761134+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761154+00:00", "trade", 8.22, 47.0]
["2026-09-29T14:15:39.761163+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761203+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761219+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761283+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761292+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761379+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.761496+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761638+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761688+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761805+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.761831+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:15:39.761929+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:15:39.761979+00:00", "trade", 8.22, 57.0]
["2026-09-29T14:15:39.761980+00:00", "trade", 8.22, 43.0]
["2026-09-29T14:15:39.761998+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:15:39.762006+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.762024+00:00", "trade", 8.22, 57.0]
["2026-09-29T14:15:39.762025+00:00", "trade", 8.22, 43.0]
["2026-09-29T14:15:39.762062+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:15:39.762069+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.762269+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.762297+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:15:39.762307+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:15:39.762568+00:00", "trade", 8.22, 50.0]
["2026-09-29T14:15:39.762645+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.762655+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.763145+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775372+00:00", "trade", 8.22, 72.0]
["2026-09-29T14:15:39.775374+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775391+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775398+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775405+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775419+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775425+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775433+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775439+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775453+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775477+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775484+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775500+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.775507+00:00", "trade", 8.22, 425.0]
["2026-09-29T14:15:39.775508+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775509+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775514+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775543+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775551+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775553+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.775553+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775553+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775553+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775561+00:00", "trade", 8.22, 45.0]
["2026-09-29T14:15:39.775616+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.775628+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775631+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.775636+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.775643+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.775648+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.775650+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.775664+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:15:39.775665+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775671+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775677+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775706+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775728+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775774+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.775897+00:00", "trade", 8.215, 59.0]
["2026-09-29T14:15:39.775908+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775909+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775914+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775917+00:00", "trade", 8.22, 78.0]
["2026-09-29T14:15:39.775918+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775920+00:00", "trade", 8.22, 57.0]
["2026-09-29T14:15:39.775921+00:00", "trade", 8.22, 18.0]
["2026-09-29T14:15:39.775921+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775924+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.775928+00:00", "quote", 8.22, 8.22]
["2026-09-29T14:15:39.775950+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775970+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775977+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775991+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.775997+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776005+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776011+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776024+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776104+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776187+00:00", "trade", 8.2192, 20.0]
["2026-09-29T14:15:39.776321+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:15:39.776364+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776379+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776443+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776450+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776702+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776703+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776746+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776889+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.776943+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.777254+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:15:39.777557+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.777691+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.777692+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.777693+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.777696+00:00", "trade", 8.22, 178.0]
["2026-09-29T14:15:39.777696+00:00", "trade", 8.22, 18.0]
["2026-09-29T14:15:39.777698+00:00", "trade", 8.22, 72.0]
["2026-09-29T14:15:39.777698+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.777700+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:15:39.777704+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.777704+00:00", "trade", 8.22, 25.0]
["2026-09-29T14:15:39.777705+00:00", "trade", 8.22, 75.0]
["2026-09-29T14:15:39.777706+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.777712+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.777733+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.777799+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.777804+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.777806+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.777806+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.777806+00:00", "trade", 8.22, 59.0]
["2026-09-29T14:15:39.777845+00:00", "trade", 8.25, 13.0]
["2026-09-29T14:15:39.778033+00:00", "trade", 8.215, 23.0]
["2026-09-29T14:15:39.778129+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.778318+00:00", "trade", 8.2198, 20.0]
["2026-09-29T14:15:39.778376+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.778458+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780016+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780256+00:00", "trade", 8.215, 197.0]
["2026-09-29T14:15:39.780282+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.780283+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.780285+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.780286+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.780290+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.780323+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780330+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780337+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780351+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780358+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780371+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780388+00:00", "trade", 8.215, 3.0]
["2026-09-29T14:15:39.780420+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780427+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780434+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780441+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780453+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.780454+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780457+00:00", "trade", 8.21, 54.0]
["2026-09-29T14:15:39.780457+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.780461+00:00", "trade", 8.21, 300.0]
["2026-09-29T14:15:39.780461+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780463+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.780469+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.780533+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780536+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.780554+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780560+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780568+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.780568+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780577+00:00", "trade", 8.21, 10.0]
["2026-09-29T14:15:39.780589+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780595+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780604+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780609+00:00", "trade", 8.21, 31.0]
["2026-09-29T14:15:39.780618+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.780619+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780626+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780725+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780732+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780758+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780764+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.780765+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780772+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780775+00:00", "trade", 8.21, 20.0]
["2026-09-29T14:15:39.780814+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.780835+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.780836+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.780836+00:00", "trade", 8.21, 40.0]
["2026-09-29T14:15:39.780855+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:15:39.780861+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:15:39.780869+00:00", "trade", 8.21, 60.0]
["2026-09-29T14:15:39.780871+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:15:39.780879+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:15:39.780899+00:00", "trade", 8.2177, 20.0]
["2026-09-29T14:15:39.780910+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:15:39.780922+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.780952+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.780960+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781016+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781027+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781084+00:00", "trade", 8.2108, 21.0]
["2026-09-29T14:15:39.781094+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.781141+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.781188+00:00", "trade", 8.21, 50.0]
["2026-09-29T14:15:39.781188+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781236+00:00", "trade", 8.21, 50.0]
["2026-09-29T14:15:39.781352+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781368+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781443+00:00", "trade", 8.2109, 20.0]
["2026-09-29T14:15:39.781463+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781518+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781535+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781617+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781689+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781722+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781742+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.781809+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.782172+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783074+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.783074+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.783075+00:00", "trade", 8.205, 276.0]
["2026-09-29T14:15:39.783135+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783143+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783150+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783156+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783224+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.783224+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.783227+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.783228+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.783231+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.783393+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783680+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783731+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783819+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.783867+00:00", "trade", 8.2077, 22.0]
["2026-09-29T14:15:39.784134+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:15:39.784457+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.785026+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.785577+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:15:39.785919+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.786293+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.786743+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.787280+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.787287+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.789646+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.791011+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.792777+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.794899+00:00", "trade", 8.205, 1.0]
["2026-09-29T14:15:39.798005+00:00", "trade", 8.205, 50.0]
["2026-09-29T14:15:39.798032+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.823898+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.827814+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.827815+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.827817+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.827818+00:00", "trade", 8.21, 18.0]
["2026-09-29T14:15:39.827822+00:00", "trade", 8.21, 72.0]
["2026-09-29T14:15:39.827822+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.827823+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.827876+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.827889+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.827896+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.827904+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.827923+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.827939+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.827946+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.827953+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.827966+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.827971+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.827973+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.827977+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.827986+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.827998+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828025+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:15:39.828045+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828052+00:00", "trade", 8.205, 25.0]
["2026-09-29T14:15:39.828081+00:00", "trade", 8.205, 300.0]
["2026-09-29T14:15:39.828085+00:00", "trade", 8.205, 75.0]
["2026-09-29T14:15:39.828092+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828095+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828097+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828104+00:00", "trade", 8.21, 15.0]
["2026-09-29T14:15:39.828106+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828107+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828111+00:00", "trade", 8.21, 53.0]
["2026-09-29T14:15:39.828112+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828114+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828114+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828118+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.828134+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828137+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828156+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828160+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828165+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828170+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828176+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828192+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828192+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828209+00:00", "trade", 8.205, 300.0]
["2026-09-29T14:15:39.828211+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828211+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828217+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.828269+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.828271+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828299+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828308+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.828325+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.828350+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.828369+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828392+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.828398+00:00", "trade", 8.21, 61.0]
["2026-09-29T14:15:39.828405+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.828471+00:00", "trade", 8.2096, 20.0]
["2026-09-29T14:15:39.828476+00:00", "trade", 8.21, 39.0]
["2026-09-29T14:15:39.828551+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.828709+00:00", "trade", 8.2071, 21.0]
["2026-09-29T14:15:39.828835+00:00", "trade", 8.2087, 20.0]
["2026-09-29T14:15:39.829842+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.830799+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.830799+00:00", "trade", 8.21, 61.0]
["2026-09-29T14:15:39.830819+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.830825+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.830832+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.830846+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.830853+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.830935+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.830935+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.830942+00:00", "trade", 8.21, 64.0]
["2026-09-29T14:15:39.830943+00:00", "trade", 8.21, 118.0]
["2026-09-29T14:15:39.830950+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.830953+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.830967+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.830976+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.830980+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.830984+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831003+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831007+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.831023+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831030+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831047+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831048+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.831061+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831061+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831068+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831075+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831112+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831131+00:00", "trade", 8.205, 200.0]
["2026-09-29T14:15:39.831132+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831164+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831179+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831275+00:00", "trade", 8.205, 25.0]
["2026-09-29T14:15:39.831305+00:00", "trade", 8.205, 75.0]
["2026-09-29T14:15:39.831305+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831305+00:00", "trade", 8.21, 25.0]
["2026-09-29T14:15:39.831373+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831393+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831405+00:00", "trade", 8.2075, 20.0]
["2026-09-29T14:15:39.831648+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831667+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831683+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831694+00:00", "trade", 8.21, 75.0]
["2026-09-29T14:15:39.831695+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.831696+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831696+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831696+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.831724+00:00", "trade", 8.2092, 21.0]
["2026-09-29T14:15:39.831931+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832814+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.832814+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832816+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.832834+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832840+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832847+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832861+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832868+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832875+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832965+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832980+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.832986+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833002+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.833005+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.833027+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833122+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833130+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833159+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833370+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833392+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833424+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833431+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833444+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833634+00:00", "trade", 8.2088, 20.0]
["2026-09-29T14:15:39.833688+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833902+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.833931+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.834366+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.834367+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.834387+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.834394+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.834401+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.834407+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.834421+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.834502+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.834532+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.834707+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.834707+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:15:39.834708+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.834710+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:15:39.834772+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.834779+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.834785+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.834792+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.834799+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.834806+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.834819+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.834825+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.834939+00:00", "trade", 8.205, 600.0]
["2026-09-29T14:15:39.835017+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.835119+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.835156+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.835164+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.835174+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.835550+00:00", "trade", 8.2075, 20.0]
["2026-09-29T14:15:39.835615+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.835745+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.837409+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.838631+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.838845+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.839036+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:15:39.839442+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.844156+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.852885+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.853173+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.853671+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.856467+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.856497+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.893105+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.895237+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.896128+00:00", "trade", 8.215, 300.0]
["2026-09-29T14:15:39.898762+00:00", "trade", 8.215, 75.0]
["2026-09-29T14:15:39.898822+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.898831+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.898838+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.898841+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:15:39.898848+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.898915+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.898943+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.899020+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.899327+00:00", "trade", 8.215, 25.0]
["2026-09-29T14:15:39.899329+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.899331+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.899331+00:00", "trade", 8.22, 75.0]
["2026-09-29T14:15:39.899948+00:00", "trade", 8.215, 20.0]
["2026-09-29T14:15:39.930333+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:15:39.931112+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.931552+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.931563+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983876+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.983876+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.983877+00:00", "trade", 8.21, 12.0]
["2026-09-29T14:15:39.983878+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.983879+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983884+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.983885+00:00", "trade", 8.21, 67.0]
["2026-09-29T14:15:39.983893+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983898+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.983917+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983939+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983946+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983953+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983960+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983968+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983976+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:15:39.983983+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.983997+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.984011+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.984175+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.984176+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.984180+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.984182+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.984185+00:00", "trade", 8.21, 300.0]
["2026-09-29T14:15:39.984188+00:00", "trade", 8.21, 10.0]
["2026-09-29T14:15:39.984196+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.984298+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.984338+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.984368+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.984389+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.984408+00:00", "quote", 8.21, 8.21]
["2026-09-29T14:15:39.984446+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.984462+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.984464+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:15:39.984464+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.984464+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.984465+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:15:39.984600+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.984698+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.984704+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.984726+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.984733+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.984793+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.984805+00:00", "trade", 8.2111, 20.0]
["2026-09-29T14:15:39.984814+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.985138+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.985489+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.985926+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:39.985934+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.004632+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.085644+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095712+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095739+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:15:40.095750+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095757+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095764+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095771+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095777+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095791+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095798+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095804+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:15:40.095835+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:15:40.096043+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:15:40.096050+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:15:40.096057+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:15:40.096064+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:15:40.096078+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:15:40.096084+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:15:40.096098+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:15:40.096100+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:15:40.096108+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:15:40.096135+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096137+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096144+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096215+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096220+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096321+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096505+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096582+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096582+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096665+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.096972+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.097122+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.097555+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.097799+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.100006+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.100765+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.100794+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.100821+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.101214+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.102145+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.190275+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.190302+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.190830+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.190929+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.195843+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.401067+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.401127+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.595566+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.777962+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.821624+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:40.858922+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:41.761980+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:15:41.763351+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:15:41.812892+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:15:41.813685+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:15:41.813733+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:15:41.813753+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:15:41.813798+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:15:41.813928+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:15:41.814173+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:41.838430+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:41.839306+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:41.839760+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:42.996811+00:00", "trade", 8.2212, 12.0]
["2026-09-29T14:15:47.418608+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:47.418818+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:47.419761+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:47.419800+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:47.428769+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:48.061546+00:00", "trade", 8.195, 2000.0]
["2026-09-29T14:15:50.521119+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:51.823643+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:51.905464+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:51.905916+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:51.905932+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:51.906385+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:52.626443+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:53.108076+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:57.021380+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:57.022677+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:58.026864+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:58.026967+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:15:58.026967+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:15:58.026968+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:15:58.026971+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:58.026976+00:00", "trade", 8.19, 24.0]
["2026-09-29T14:15:58.027000+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:58.027007+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:58.027014+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:58.027021+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:15:58.027039+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:15:58.027060+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:15:58.027365+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.027438+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.027449+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:15:58.027450+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:15:58.027464+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:15:58.027490+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:15:58.027543+00:00", "trade", 8.19, 6.0]
["2026-09-29T14:15:58.027558+00:00", "trade", 8.19, 5.0]
["2026-09-29T14:15:58.027559+00:00", "trade", 8.19, 29.0]
["2026-09-29T14:15:58.027561+00:00", "trade", 8.19, 40.0]
["2026-09-29T14:15:58.027684+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.027688+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:15:58.027723+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.027770+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.028004+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.028442+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.029256+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.032302+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.032309+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.048786+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.049187+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.049389+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.049926+00:00", "trade", 8.1805, 1000.0]
["2026-09-29T14:15:58.104834+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.182292+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.182953+00:00", "trade", 8.18, 25.0]
["2026-09-29T14:15:58.183005+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:15:58.183023+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.183029+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.183037+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.183039+00:00", "trade", 8.18, 1000.0]
["2026-09-29T14:15:58.183040+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.183043+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:15:58.183051+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:15:58.183052+00:00", "trade", 8.18, 200.0]
["2026-09-29T14:15:58.183055+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183065+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183078+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183085+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183092+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183191+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:15:58.183305+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:15:58.183315+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:15:58.183399+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183406+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183411+00:00", "trade", 8.18, 15.0]
["2026-09-29T14:15:58.183411+00:00", "trade", 8.18, 6.0]
["2026-09-29T14:15:58.183412+00:00", "trade", 8.18, 55.0]
["2026-09-29T14:15:58.183473+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183514+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183520+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183565+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.183881+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.184510+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.184554+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.193434+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.259421+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.259450+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.260181+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.260966+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.261714+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:58.262105+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:59.191269+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:15:59.613038+00:00", "trade", 8.2173, 1.0]
["2026-09-29T14:16:00.434902+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:00.777297+00:00", "trade", 8.2186, 90.0]
["2026-09-29T14:16:01.789150+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:16:02.113582+00:00", "trade", 8.2154, 3.0]
["2026-09-29T14:16:07.290231+00:00", "trade", 8.17, 733.0]
["2026-09-29T14:16:07.290231+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:07.290232+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:16:07.290272+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:07.290279+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:07.290293+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:07.290300+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:07.290306+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:07.290313+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:07.290320+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:07.290326+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:07.290333+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:07.290340+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:07.290663+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:07.290683+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:07.290699+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:07.290788+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:07.290789+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.290875+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.290968+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.291229+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:16:07.291322+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.291353+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.291377+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.291985+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.292793+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.295262+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.295512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:07.296502+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:08.661338+00:00", "trade", 8.165, 6.0]
["2026-09-29T14:16:08.794190+00:00", "trade", 8.165, 5.0]
["2026-09-29T14:16:15.113006+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:16:15.911562+00:00", "trade", 8.165, 2000.0]
["2026-09-29T14:16:17.627518+00:00", "trade", 8.1686, 1.0]
["2026-09-29T14:16:17.627551+00:00", "trade", 8.1686, 1.0]
["2026-09-29T14:16:19.363841+00:00", "trade", 8.2126, 111.0]
["2026-09-29T14:16:20.020055+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:20.020082+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:22.366916+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:24.072120+00:00", "trade", 8.2122, 1.0]
["2026-09-29T14:16:24.134604+00:00", "trade", 8.2141, 100.0]
["2026-09-29T14:16:24.990110+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:27.480498+00:00", "trade", 8.1699, 1000.0]
["2026-09-29T14:16:28.067440+00:00", "trade", 8.2111, 3.0]
["2026-09-29T14:16:28.068945+00:00", "trade", 8.2111, 1.0]
["2026-09-29T14:16:29.294707+00:00", "trade", 8.2139, 100.0]
["2026-09-29T14:16:30.488411+00:00", "trade", 8.1601, 1000.0]
["2026-09-29T14:16:30.689352+00:00", "trade", 8.165, 40.0]
["2026-09-29T14:16:33.815129+00:00", "trade", 8.17, 25.0]
["2026-09-29T14:16:33.815514+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:33.815971+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:33.816878+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:33.819353+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078098+00:00", "trade", 8.165, 50.0]
["2026-09-29T14:16:34.078239+00:00", "trade", 8.17, 63.0]
["2026-09-29T14:16:34.078240+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:34.078242+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:34.078243+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:16:34.078247+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078254+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078260+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:34.078261+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:34.078283+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078290+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078298+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078304+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078325+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078332+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078339+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078345+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078352+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078371+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078378+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078397+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078460+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078497+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078505+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078521+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078535+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:34.078535+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078541+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078596+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078643+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:34.078726+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:16:34.078736+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078744+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078751+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078766+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078772+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078779+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078786+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078792+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078834+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:34.078835+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.078854+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078884+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078902+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:16:34.078912+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.078935+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.079095+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.079122+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.079139+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.079161+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:16:34.079478+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.079539+00:00", "trade", 8.17, 13.0]
["2026-09-29T14:16:34.079558+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.080216+00:00", "trade", 8.17, 13.0]
["2026-09-29T14:16:34.082273+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.082305+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.097974+00:00", "trade", 8.17, 13.0]
["2026-09-29T14:16:34.108588+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.109810+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:34.178574+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:35.350633+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:35.350983+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:35.351010+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:35.351529+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:40.001249+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:40.001281+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:40.003197+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:41.374881+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:41.375400+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:41.375410+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:41.474038+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:41.884786+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:42.624028+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:42.783354+00:00", "trade", 8.2105, 32.0]
["2026-09-29T14:16:43.255763+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:43.256217+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.086709+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.087913+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.088361+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.630552+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.638397+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.856886+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:16:44.856888+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.857095+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.857318+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.857328+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:44.857595+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.024710+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.025105+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.032626+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.032897+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.032983+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.034493+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.039788+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.332689+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:45.332887+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:46.695656+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:46.696073+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:46.696132+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:46.699249+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:46.700069+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:46.700214+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:46.703666+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:49.125187+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:49.125383+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:53.445192+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:55.123899+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:16:57.966590+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:16:57.998192+00:00", "trade", 8.1785, 1.0]
["2026-09-29T14:16:58.817221+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:00.516083+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:00.516556+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:00.516575+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:00.516970+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:00.517446+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:00.517472+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:00.517927+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:01.119837+00:00", "trade", 8.2104, 28.0]
["2026-09-29T14:17:02.299134+00:00", "trade", 8.175, 50.0]
["2026-09-29T14:17:03.347275+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:03.347750+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:03.347769+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:03.348203+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:03.348332+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:03.348810+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:03.349243+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:03.349259+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:04.154151+00:00", "trade", 8.1668, 1.0]
["2026-09-29T14:17:05.021369+00:00", "trade", 8.1783, 2.0]
["2026-09-29T14:17:05.276543+00:00", "trade", 8.175, 13.0]
["2026-09-29T14:17:05.277405+00:00", "trade", 8.175, 13.0]
["2026-09-29T14:17:06.471341+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:17:08.846098+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:08.913386+00:00", "trade", 8.2128, 8.0]
["2026-09-29T14:17:08.935438+00:00", "trade", 8.2102, 3.0]
["2026-09-29T14:17:11.284828+00:00", "trade", 8.2128, 90.0]
["2026-09-29T14:17:15.415227+00:00", "trade", 8.2134, 100.0]
["2026-09-29T14:17:17.565070+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:17:17.642375+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:17.643580+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:17.644058+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:18.693632+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:19.692448+00:00", "trade", 8.2134, 200.0]
["2026-09-29T14:17:20.170502+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:20.171378+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:20.399899+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:21.133253+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:21.272635+00:00", "trade", 8.1676, 1.0]
["2026-09-29T14:17:21.481684+00:00", "trade", 8.175, 300.0]
["2026-09-29T14:17:21.495007+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:17:21.495265+00:00", "trade", 8.1799, 100.0]
["2026-09-29T14:17:21.496519+00:00", "trade", 8.1761, 100.0]
["2026-09-29T14:17:21.496720+00:00", "trade", 8.1761, 100.0]
["2026-09-29T14:17:22.171413+00:00", "trade", 8.175, 187.0]
["2026-09-29T14:17:22.264240+00:00", "trade", 8.1754, 176.0]
["2026-09-29T14:17:22.271218+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:17:22.271803+00:00", "trade", 8.176, 21.0]
["2026-09-29T14:17:22.272312+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:17:22.273297+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:22.946454+00:00", "trade", 8.1701, 65.0]
["2026-09-29T14:17:24.989941+00:00", "trade", 8.1699, 143.0]
["2026-09-29T14:17:28.062351+00:00", "trade", 8.2077, 13.0]
["2026-09-29T14:17:29.752848+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:29.753097+00:00", "trade", 8.175, 90.0]
["2026-09-29T14:17:30.904221+00:00", "trade", 8.175, 3000.0]
["2026-09-29T14:17:31.034011+00:00", "trade", 8.175, 500.0]
["2026-09-29T14:17:32.276034+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:34.954530+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:34.958704+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:34.964474+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:38.829688+00:00", "trade", 8.1715, 6.0]
["2026-09-29T14:17:38.830053+00:00", "trade", 8.1715, 1.0]
["2026-09-29T14:17:39.642734+00:00", "trade", 8.175, 30.0]
["2026-09-29T14:17:40.235360+00:00", "trade", 8.175, 500.0]
["2026-09-29T14:17:41.377829+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:17:42.142579+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.142885+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:17:42.142886+00:00", "trade", 8.17, 9.0]
["2026-09-29T14:17:42.142889+00:00", "trade", 8.17, 55.0]
["2026-09-29T14:17:42.142889+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.142907+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:17:42.142908+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.142914+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142915+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.142921+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142928+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142935+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142942+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142949+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142955+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142961+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142968+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142975+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.142982+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.143145+00:00", "trade", 8.17, 63.0]
["2026-09-29T14:17:42.143176+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.143185+00:00", "trade", 8.17, 25.0]
["2026-09-29T14:17:42.143203+00:00", "trade", 8.17, 25.0]
["2026-09-29T14:17:42.143251+00:00", "trade", 8.17, 70.0]
["2026-09-29T14:17:42.143263+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.143314+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.143351+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.143361+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.143429+00:00", "trade", 8.17, 99.0]
["2026-09-29T14:17:42.143459+00:00", "trade", 8.17, 63.0]
["2026-09-29T14:17:42.143466+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.143473+00:00", "trade", 8.17, 34.0]
["2026-09-29T14:17:42.143512+00:00", "trade", 8.17, 29.0]
["2026-09-29T14:17:42.143523+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.143542+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.143601+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.143613+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:17:42.143648+00:00", "trade", 8.17, 29.0]
["2026-09-29T14:17:42.143665+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.143698+00:00", "trade", 8.17, 29.0]
["2026-09-29T14:17:42.143711+00:00", "trade", 8.17, 8.0]
["2026-09-29T14:17:42.143735+00:00", "trade", 8.17, 24.0]
["2026-09-29T14:17:42.143739+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:17:42.143778+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.143804+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.143984+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.144007+00:00", "trade", 8.1721, 21.0]
["2026-09-29T14:17:42.144572+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.144756+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.144821+00:00", "trade", 8.17, 99.0]
["2026-09-29T14:17:42.147150+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.147908+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.153572+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.153579+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.169162+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:17:42.169172+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:17:42.169187+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:17:42.169197+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:17:42.169205+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:17:42.169227+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:17:42.169261+00:00", "trade", 8.17, 61.0]
["2026-09-29T14:17:42.169262+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:17:42.169318+00:00", "trade", 8.17, 39.0]
["2026-09-29T14:17:42.169319+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:17:42.169319+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.169728+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.169795+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.169922+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.169947+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.170024+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.170151+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.170164+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.170243+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.170270+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.170727+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.171051+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.171536+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.171566+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.171986+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.249261+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:42.271787+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:43.596189+00:00", "trade", 8.1761, 100.0]
["2026-09-29T14:17:45.479686+00:00", "trade", 8.175, 90.0]
["2026-09-29T14:17:45.480232+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.831530+00:00", "trade", 8.1799, 100.0]
["2026-09-29T14:17:45.831703+00:00", "trade", 8.1799, 100.0]
["2026-09-29T14:17:45.831885+00:00", "trade", 8.1799, 100.0]
["2026-09-29T14:17:45.832285+00:00", "trade", 8.1723, 21.0]
["2026-09-29T14:17:45.832456+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.832697+00:00", "trade", 8.1761, 100.0]
["2026-09-29T14:17:45.833493+00:00", "trade", 8.1761, 35.0]
["2026-09-29T14:17:45.833565+00:00", "trade", 8.18, 90.0]
["2026-09-29T14:17:45.833678+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.833910+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.833951+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.834137+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:17:45.834211+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.834224+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.834713+00:00", "trade", 8.18, 10.0]
["2026-09-29T14:17:45.834727+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.834737+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.834779+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.834849+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.835337+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.836673+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:45.929996+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:46.886541+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:46.886829+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:46.886831+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:46.887198+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:46.887510+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:46.887542+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:46.887566+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:47.154310+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:47.154321+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:48.274754+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:48.401900+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:48.686999+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:48.687717+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:50.071604+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:50.071698+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:52.425292+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:52.425322+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:52.426042+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:52.537273+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:52.537716+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:52.537777+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:54.287505+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:54.308163+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:17:55.073987+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:17:56.035001+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:56.038262+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:56.038712+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:56.039130+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:56.045243+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:17:56.045243+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:17:56.045662+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:56.045737+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:56.045752+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:17:56.045980+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:17:56.066031+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:18:04.781032+00:00", "trade", 8.175, 50.0]
["2026-09-29T14:18:06.031397+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:18:06.286776+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:18:06.288187+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:10.756095+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:18:11.579513+00:00", "trade", 8.175, 50.0]
["2026-09-29T14:18:15.737431+00:00", "trade", 8.1715, 2.0]
["2026-09-29T14:18:16.988423+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:18:17.017586+00:00", "trade", 8.1745, 1.0]
["2026-09-29T14:18:17.428220+00:00", "trade", 8.17, 84.0]
["2026-09-29T14:18:17.624652+00:00", "trade", 8.18, 25.0]
["2026-09-29T14:18:20.117457+00:00", "trade", 8.1701, 896.0]
["2026-09-29T14:18:20.118133+00:00", "trade", 8.175, 5.0]
["2026-09-29T14:18:20.118468+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:18:25.017428+00:00", "trade", 8.1738, 142.0]
["2026-09-29T14:18:25.846407+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:26.302724+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:26.303185+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:32.909829+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:18:35.652228+00:00", "trade", 8.2041, 7.0]
["2026-09-29T14:18:37.563983+00:00", "trade", 8.175, 4.0]
["2026-09-29T14:18:37.610868+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:37.832541+00:00", "trade", 8.175, 90.0]
["2026-09-29T14:18:37.925161+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:18:39.240391+00:00", "trade", 8.1777, 1.0]
["2026-09-29T14:18:46.527658+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:47.007541+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:49.055152+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:51.112908+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:51.412320+00:00", "trade", 8.1741, 30.0]
["2026-09-29T14:18:51.415096+00:00", "trade", 8.175, 17.0]
["2026-09-29T14:18:51.836930+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:18:59.370852+00:00", "trade", 8.175, 25.0]
["2026-09-29T14:19:02.565870+00:00", "trade", 8.175, 4.0]
["2026-09-29T14:19:02.571115+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:19:04.259336+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:04.259399+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:04.259455+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:04.293576+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:06.553515+00:00", "trade", 8.2106, 100.0]
["2026-09-29T14:19:09.194440+00:00", "trade", 8.174, 3.0]
["2026-09-29T14:19:09.839339+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:19:13.315311+00:00", "trade", 8.2106, 300.0]
["2026-09-29T14:19:19.615836+00:00", "trade", 8.203, 19.0]
["2026-09-29T14:19:20.848724+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:19:23.152444+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:24.638651+00:00", "trade", 8.1761, 50.0]
["2026-09-29T14:19:25.041696+00:00", "trade", 8.176, 142.0]
["2026-09-29T14:19:25.559696+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:27.160794+00:00", "trade", 8.17, 34.0]
["2026-09-29T14:19:27.160795+00:00", "trade", 8.17, 68.0]
["2026-09-29T14:19:27.160796+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:19:27.160798+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:19:27.160801+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:19:27.160802+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:19:27.160804+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:19:27.160842+00:00", "trade", 8.17, 7.0]
["2026-09-29T14:19:27.160844+00:00", "trade", 8.17, 19.0]
["2026-09-29T14:19:27.160849+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:27.160870+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:27.160874+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:19:27.160876+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:27.160879+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:19:27.160883+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:27.160889+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:27.160903+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:27.160939+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:19:27.160947+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:19:27.160953+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:19:27.160960+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:19:27.160967+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:19:27.160974+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:19:27.160988+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:19:27.161008+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:19:27.161179+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:19:27.161207+00:00", "trade", 8.17, 29.0]
["2026-09-29T14:19:27.161210+00:00", "trade", 8.17, 54.0]
["2026-09-29T14:19:27.161210+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:19:27.161210+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:19:27.161219+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:27.161241+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:19:27.161279+00:00", "trade", 8.175, 2.0]
["2026-09-29T14:19:27.161287+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:27.161320+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:27.161606+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:27.161771+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:27.161846+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:27.161863+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:27.187247+00:00", "trade", 8.165, 55.0]
["2026-09-29T14:19:27.188747+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:19:27.353161+00:00", "trade", 8.2103, 100.0]
["2026-09-29T14:19:27.702609+00:00", "trade", 8.1617, 784.0]
["2026-09-29T14:19:28.187584+00:00", "trade", 8.165, 4.0]
["2026-09-29T14:19:29.187592+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:19:30.460583+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:35.032813+00:00", "trade", 8.165, 400.0]
["2026-09-29T14:19:35.599032+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.294007+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:37.311419+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.357112+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.357486+00:00", "trade", 8.16, 4.0]
["2026-09-29T14:19:37.386924+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.387437+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.387951+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.388450+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.388611+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.388683+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.388683+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.388703+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.413849+00:00", "trade", 8.1662, 2.0]
["2026-09-29T14:19:37.424358+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.469623+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.503509+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.639604+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.641079+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.722008+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.756925+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.780968+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.802036+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:37.971772+00:00", "trade", 8.165, 20.0]
["2026-09-29T14:19:38.802823+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:19:38.803588+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:40.802685+00:00", "trade", 8.165, 4.0]
["2026-09-29T14:19:49.420011+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:49.420896+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:49.502706+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:49.503369+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:19:49.530528+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:50.005948+00:00", "trade", 8.165, 27.0]
["2026-09-29T14:19:50.010899+00:00", "trade", 8.165, 2.0]
["2026-09-29T14:19:51.422522+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:19:54.197755+00:00", "trade", 8.165, 500.0]
["2026-09-29T14:19:54.198471+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:19:54.803897+00:00", "trade", 8.2079, 69.0]
["2026-09-29T14:19:54.805085+00:00", "trade", 8.2079, 30.0]
["2026-09-29T14:19:55.228790+00:00", "trade", 8.16, 500.0]
["2026-09-29T14:19:55.228790+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:55.228792+00:00", "trade", 8.16, 5.0]
["2026-09-29T14:19:55.228793+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:19:55.228818+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:55.228832+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:55.228839+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:55.228852+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:55.228859+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:55.228865+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:55.228872+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:19:55.228879+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:19:55.228887+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:19:55.228893+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:19:55.228900+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:19:55.228913+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:19:55.229064+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:19:55.229182+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.229352+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:19:55.229353+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:19:55.229499+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.229533+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:19:55.229539+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.229558+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.229751+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.230220+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.230398+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.231097+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.233815+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.233834+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.234832+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.255224+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.255227+00:00", "trade", 8.16, 57.0]
["2026-09-29T14:19:55.255326+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.255682+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.255716+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.256007+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.256143+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.258836+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.288899+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.289228+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.289577+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.306295+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.306725+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.306823+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.306848+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.307196+00:00", "trade", 8.15, 4.0]
["2026-09-29T14:19:55.307196+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:19:55.307205+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.307222+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.307235+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.307456+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:19:55.307500+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:19:55.307564+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:19:55.307617+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.308565+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.308671+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.308753+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.309638+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.309711+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.329746+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.330246+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.330616+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.331350+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.331805+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.339695+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.389027+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.389067+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.389167+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.389901+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.390351+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:55.399134+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:56.229451+00:00", "trade", 8.15, 3.0]
["2026-09-29T14:19:57.042346+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:57.718935+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.043381+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.045584+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.046035+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.046050+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.520572+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.520621+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.521064+00:00", "trade", 8.15, 3.0]
["2026-09-29T14:19:58.521065+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:19:58.521067+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:19:58.521079+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:19:58.521086+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521094+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521096+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:19:58.521101+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521114+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521120+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:19:58.521121+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:19:58.521128+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:19:58.521250+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:19:58.521432+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521437+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:19:58.521466+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521490+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521602+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:19:58.521624+00:00", "trade", 8.15, 62.0]
["2026-09-29T14:19:58.521642+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521709+00:00", "trade", 8.15, 38.0]
["2026-09-29T14:19:58.521717+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521733+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521753+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521761+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521767+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:19:58.521800+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:19:58.521823+00:00", "trade", 8.15, 7.0]
["2026-09-29T14:19:58.521862+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521877+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521884+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.521968+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:19:58.522108+00:00", "trade", 8.145, 2.0]
["2026-09-29T14:19:58.522333+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.522360+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.522372+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.522445+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.522446+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.522712+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.523127+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.523252+00:00", "trade", 8.15, 62.0]
["2026-09-29T14:19:58.523451+00:00", "trade", 8.15, 38.0]
["2026-09-29T14:19:58.524770+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:19:58.524945+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:19:58.525310+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.525543+00:00", "trade", 8.15, 74.0]
["2026-09-29T14:19:58.525562+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.525576+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.525592+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.525598+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.525604+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.525611+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.525618+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.525634+00:00", "trade", 8.15, 37.0]
["2026-09-29T14:19:58.525645+00:00", "trade", 8.15, 35.0]
["2026-09-29T14:19:58.525841+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.526101+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.526230+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.526596+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.527977+00:00", "trade", 8.15, 7.0]
["2026-09-29T14:19:58.530001+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.530565+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.538518+00:00", "trade", 8.148, 1.0]
["2026-09-29T14:19:58.540324+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.575100+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.601936+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.606646+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.607646+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:58.685217+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:19:59.229067+00:00", "trade", 8.1572, 1.0]
["2026-09-29T14:20:00.518606+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:00.519287+00:00", "trade", 8.15, 2.0]
["2026-09-29T14:20:00.519760+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:00.522885+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:00.529711+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:00.977587+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.022773+00:00", "trade", 8.1629, 1.0]
["2026-09-29T14:20:01.232625+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:01.232625+00:00", "trade", 8.15, 3.0]
["2026-09-29T14:20:01.232626+00:00", "trade", 8.15, 74.0]
["2026-09-29T14:20:01.232627+00:00", "trade", 8.15, 2.0]
["2026-09-29T14:20:01.232633+00:00", "trade", 8.15, 22.0]
["2026-09-29T14:20:01.232633+00:00", "trade", 8.15, 3.0]
["2026-09-29T14:20:01.232636+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232671+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232678+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232685+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232692+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232699+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232705+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232712+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232718+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:01.232742+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:01.232750+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:01.232758+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:01.232764+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:01.232771+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:01.232898+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:01.232908+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:01.233002+00:00", "trade", 8.15, 37.0]
["2026-09-29T14:20:01.233004+00:00", "trade", 8.15, 35.0]
["2026-09-29T14:20:01.233055+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.233377+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.233421+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.233458+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.233485+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.233565+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.233869+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.233967+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.234020+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.234661+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.234676+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.234753+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.266990+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.315271+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.315594+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.316050+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.333249+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.987027+00:00", "trade", 8.14, 6.0]
["2026-09-29T14:20:01.987036+00:00", "trade", 8.14, 6.0]
["2026-09-29T14:20:01.987041+00:00", "trade", 8.14, 61.0]
["2026-09-29T14:20:01.987043+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.987149+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.987203+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.987571+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:01.990813+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:20:01.990853+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:01.990859+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:01.991093+00:00", "trade", 8.14, 140.0]
["2026-09-29T14:20:01.991201+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:01.991366+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:01.991366+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.991543+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.991629+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.991727+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.991875+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.992120+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.992234+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.992426+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.992983+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.992987+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.993440+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.994843+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.996285+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:01.996295+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:02.070445+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:02.071128+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:02.071180+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:02.179490+00:00", "trade", 8.135, 37.0]
["2026-09-29T14:20:02.370939+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:02.371453+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:02.380889+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:02.403526+00:00", "trade", 8.1327, 115.0]
["2026-09-29T14:20:02.405809+00:00", "trade", 8.135, 1.0]
["2026-09-29T14:20:02.471425+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:02.519261+00:00", "trade", 8.13, 3.0]
["2026-09-29T14:20:03.155394+00:00", "trade", 8.135, 1.0]
["2026-09-29T14:20:03.519233+00:00", "trade", 8.135, 3.0]
["2026-09-29T14:20:04.211161+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:20:04.211889+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:04.211966+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:04.212423+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:04.289692+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:04.781358+00:00", "trade", 8.1624, 10.0]
["2026-09-29T14:20:05.048785+00:00", "trade", 8.135, 28.0]
["2026-09-29T14:20:05.711396+00:00", "trade", 8.199, 45.0]
["2026-09-29T14:20:05.892468+00:00", "trade", 8.2061, 100.0]
["2026-09-29T14:20:06.185784+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:06.185904+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:06.186870+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:06.195837+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:06.976431+00:00", "trade", 8.2057, 28.0]
["2026-09-29T14:20:09.586483+00:00", "trade", 8.1393, 500.0]
["2026-09-29T14:20:10.587141+00:00", "trade", 8.13, 2.0]
["2026-09-29T14:20:11.685422+00:00", "trade", 8.14, 13.0]
["2026-09-29T14:20:11.819298+00:00", "trade", 8.1594, 28.0]
["2026-09-29T14:20:13.033510+00:00", "trade", 8.2055, 100.0]
["2026-09-29T14:20:13.041485+00:00", "trade", 8.14, 25.0]
["2026-09-29T14:20:14.884123+00:00", "trade", 8.135, 7000.0]
["2026-09-29T14:20:15.043873+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254217+00:00", "trade", 8.14, 90.0]
["2026-09-29T14:20:15.254220+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:15.254254+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254261+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254268+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254275+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254289+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254296+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254308+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254322+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254324+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:15.254328+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:15.254329+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:15.254329+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:15.254330+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:20:15.254337+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254345+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254351+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254358+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254359+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254366+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254369+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:15.254374+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254377+00:00", "trade", 8.14, 3.0]
["2026-09-29T14:20:15.254377+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:15.254394+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254402+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254409+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254422+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:20:15.254422+00:00", "trade", 8.14, 67.0]
["2026-09-29T14:20:15.254424+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254430+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254438+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254453+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254459+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:20:15.254522+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.254770+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.254777+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.254866+00:00", "trade", 8.14, 2.0]
["2026-09-29T14:20:15.256045+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.257300+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.257940+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.259296+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.259586+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.325655+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.325697+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.326018+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.358772+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.504521+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:15.626763+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:16.254846+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:16.254859+00:00", "trade", 8.145, 3.0]
["2026-09-29T14:20:16.255353+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:16.255870+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:16.357947+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:20.761148+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:20.761603+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:22.561794+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:25.068114+00:00", "trade", 8.1476, 140.0]
["2026-09-29T14:20:30.219667+00:00", "trade", 8.145, 7000.0]
["2026-09-29T14:20:31.042447+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:31.042937+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:33.927740+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:33.928319+00:00", "trade", 8.15, 25.0]
["2026-09-29T14:20:33.928604+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:33.928690+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:33.928860+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:33.929068+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:33.937674+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:34.988909+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.867182+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.867190+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.867359+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.867633+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.867664+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.867797+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.867870+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.868022+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.868461+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.869904+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.884668+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:37.885196+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:38.019179+00:00", "trade", 8.15, 60.0]
["2026-09-29T14:20:38.019180+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:38.019181+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:20:38.019183+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:38.019209+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:38.019210+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:38.019242+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:38.019249+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:38.019264+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:38.019278+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:38.019281+00:00", "trade", 8.15, 20.0]
["2026-09-29T14:20:38.019292+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:38.019307+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:38.019337+00:00", "trade", 8.15, 15.0]
["2026-09-29T14:20:38.019408+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:38.019425+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:38.019520+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:38.019726+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:38.019737+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.020200+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.020280+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.020342+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.020515+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:20:38.020716+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.020773+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.039375+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.040194+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.049922+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.050570+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.120560+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.350416+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:38.536422+00:00", "trade", 8.1551, 14.0]
["2026-09-29T14:20:38.537231+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:39.883954+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:39.903365+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:39.905493+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:39.929594+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:20:39.930365+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:39.930705+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:39.936962+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:39.936991+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:39.937459+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:39.940091+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:39.941318+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:39.942128+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:20:39.942141+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:39.942573+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:20:40.037547+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:40.037549+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.038056+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.038859+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.038963+00:00", "trade", 8.145, 2.0]
["2026-09-29T14:20:40.050478+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.055866+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.139610+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.139654+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.141607+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.169493+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.170646+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.305990+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.306527+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.311803+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.311814+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.311830+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.311994+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.314306+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.423015+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.424570+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.446829+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.586278+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.586727+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.586743+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.589665+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:40.998713+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.078259+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.127497+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:20:41.127963+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:20:41.127980+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:20:41.128301+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.128639+00:00", "trade", 8.145, 300.0]
["2026-09-29T14:20:41.128714+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.129148+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.129232+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.129424+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.129948+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.147122+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.147730+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.179846+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.332005+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.335814+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.354704+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.546025+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.604818+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.608845+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.609874+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.610996+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.688954+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.689337+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.689392+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:20:41.689404+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.689420+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.689454+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.689717+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:41.689724+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:20:41.689731+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.689754+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.689802+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:41.690097+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.690139+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.690160+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.690166+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.690207+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.690453+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.690511+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.691187+00:00", "trade", 8.145, 2.0]
["2026-09-29T14:20:41.691776+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.692573+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.696588+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.719119+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.732155+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.858627+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.858947+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.859033+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.859688+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.860214+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.860226+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.868996+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.991385+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.991515+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.991787+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.992300+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.992460+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:41.992560+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.001758+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.018292+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.025207+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.028239+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.087455+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.087498+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.094321+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.110833+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.116304+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.116338+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.116865+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.117032+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.126251+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.174403+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.176320+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.176407+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.176645+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.177190+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.184293+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.217462+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:20:42.219770+00:00", "trade", 8.15, 19.0]
["2026-09-29T14:20:46.914808+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:20:46.914881+00:00", "trade", 8.15, 20.0]
["2026-09-29T14:20:46.914898+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:46.914906+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:46.914912+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:46.914926+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:46.914933+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:46.920165+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:46.962219+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:46.962247+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:47.593398+00:00", "trade", 8.155, 1000.0]
["2026-09-29T14:20:47.594087+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:20:47.641576+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.671243+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.740878+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.763032+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.763626+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.771060+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.771990+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.775008+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.775621+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.783313+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.806412+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:47.807788+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:48.753128+00:00", "trade", 8.1934, 100.0]
["2026-09-29T14:20:48.763674+00:00", "trade", 8.15, 4.0]
["2026-09-29T14:20:50.114313+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:50.114768+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:50.763716+00:00", "trade", 8.155, 3.0]
["2026-09-29T14:20:50.780881+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:51.433045+00:00", "trade", 8.1442, 1.0]
["2026-09-29T14:20:51.435627+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:20:51.763691+00:00", "trade", 8.15, 3.0]
["2026-09-29T14:20:52.321443+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:52.595385+00:00", "trade", 8.155, 20.0]
["2026-09-29T14:20:52.654679+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:52.692463+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:20:55.935412+00:00", "trade", 8.1932, 1.0]
["2026-09-29T14:21:02.761676+00:00", "trade", 8.155, 4.0]
["2026-09-29T14:21:02.762642+00:00", "trade", 8.155, 11.0]
["2026-09-29T14:21:02.763924+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:02.784061+00:00", "trade", 8.155, 11.0]
["2026-09-29T14:21:06.091614+00:00", "trade", 8.1478, 1.0]
["2026-09-29T14:21:06.979080+00:00", "trade", 8.1427, 1.0]
["2026-09-29T14:21:06.980537+00:00", "trade", 8.1427, 4.0]
["2026-09-29T14:21:06.981604+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:08.802519+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:09.452440+00:00", "trade", 8.1477, 3.0]
["2026-09-29T14:21:09.594819+00:00", "trade", 8.15, 11.0]
["2026-09-29T14:21:09.594820+00:00", "trade", 8.15, 26.0]
["2026-09-29T14:21:09.594850+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:09.594863+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:09.594882+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:21:09.594912+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:09.594922+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:21:09.595083+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.595331+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.595339+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.595403+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.595429+00:00", "trade", 8.15, 20.0]
["2026-09-29T14:21:09.595430+00:00", "trade", 8.15, 56.0]
["2026-09-29T14:21:09.595431+00:00", "trade", 8.15, 4.0]
["2026-09-29T14:21:09.595458+00:00", "trade", 8.15, 30.0]
["2026-09-29T14:21:09.595465+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.595609+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.595653+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.595757+00:00", "trade", 8.145, 2.0]
["2026-09-29T14:21:09.595790+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:21:09.595906+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.596119+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.596143+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.596206+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.596661+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.596735+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.597235+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.597274+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.597775+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.598775+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.598787+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.598809+00:00", "trade", 8.15, 30.0]
["2026-09-29T14:21:09.598812+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.598885+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.598956+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.600839+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.614988+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.616810+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:09.616905+00:00", "trade", 8.15, 9.0]
["2026-09-29T14:21:09.616957+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.617249+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.617300+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.617462+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.617508+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.617826+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:09.677580+00:00", "trade", 8.145, 41.0]
["2026-09-29T14:21:09.701093+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:11.055543+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:21:11.329132+00:00", "trade", 8.1923, 32.0]
["2026-09-29T14:21:12.026316+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:21:12.026780+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.026839+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.027361+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.027882+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.028656+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.028678+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.028869+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.029126+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.518883+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:12.620345+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:14.285957+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:14.397283+00:00", "trade", 8.1923, 100.0]
["2026-09-29T14:21:14.398376+00:00", "trade", 8.1923, 7.0]
["2026-09-29T14:21:16.042567+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:16.042614+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:16.143548+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:16.276773+00:00", "trade", 8.148, 92.0]
["2026-09-29T14:21:16.279092+00:00", "trade", 8.1899, 2.0]
["2026-09-29T14:21:17.149912+00:00", "trade", 8.1923, 100.0]
["2026-09-29T14:21:18.616831+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:21:18.616840+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:18.616989+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:18.617420+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:18.617449+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:18.617457+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:21:18.617463+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:21:18.617473+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:18.617480+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:18.617501+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:21:18.617547+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.617548+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:21:18.617572+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.617824+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.617926+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.617941+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.618019+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.618213+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.618312+00:00", "trade", 8.135, 3.0]
["2026-09-29T14:21:18.618405+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.618848+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.619170+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.633363+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:18.673813+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:19.017262+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:21:19.489593+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:19.965461+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:21.058045+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:24.488653+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:24.489168+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:24.489603+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:27.534774+00:00", "trade", 8.1919, 45.0]
["2026-09-29T14:21:28.752486+00:00", "trade", 8.192, 25.0]
["2026-09-29T14:21:29.021284+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:29.022480+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:29.022955+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:30.943602+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:30.952139+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:31.550100+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:21:31.550414+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:21:31.550546+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:21:31.550553+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:21:31.550602+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:21:31.555033+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:21:31.555041+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:21:31.555044+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.555070+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.555241+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.555492+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.555528+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.555603+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.555648+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.555718+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.557374+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:31.557412+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.100659+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.100681+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.100722+00:00", "trade", 8.13, 30.0]
["2026-09-29T14:21:32.100736+00:00", "trade", 8.13, 12.0]
["2026-09-29T14:21:32.100737+00:00", "trade", 8.13, 56.0]
["2026-09-29T14:21:32.100813+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.100831+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.100838+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.100879+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.101153+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.101221+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.101344+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.101371+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.101543+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.101727+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.102174+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.104840+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.111169+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:32.994018+00:00", "trade", 8.1919, 13.0]
["2026-09-29T14:21:33.042229+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:33.042992+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:33.043047+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:33.043088+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:33.043289+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:33.043450+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:33.043662+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:33.043806+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:33.044225+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:34.043079+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:34.043407+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:34.044103+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:34.044112+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:34.044805+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:34.581336+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:35.002888+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:36.588282+00:00", "trade", 8.124, 1000.0]
["2026-09-29T14:21:36.588983+00:00", "trade", 8.125, 3.0]
["2026-09-29T14:21:36.589655+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:36.590219+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:37.030497+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:37.212623+00:00", "trade", 8.1906, 100.0]
["2026-09-29T14:21:37.589621+00:00", "trade", 8.125, 3.0]
["2026-09-29T14:21:38.518558+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:39.303329+00:00", "trade", 8.142, 33.0]
["2026-09-29T14:21:41.720411+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:44.015420+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:44.164164+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:44.164616+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:48.033290+00:00", "trade", 8.1397, 1.0]
["2026-09-29T14:21:48.811564+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:48.812078+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:50.035426+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:50.039845+00:00", "trade", 8.125, 1.0]
["2026-09-29T14:21:50.471867+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:50.472809+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:50.474631+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:50.572459+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:51.590425+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:51.592977+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:51.594028+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:51.594116+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:51.694565+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:51.694937+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:53.592293+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:54.719051+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:21:54.804367+00:00", "trade", 8.1429, 10.0]
["2026-09-29T14:21:54.828613+00:00", "trade", 8.125, 24.0]
["2026-09-29T14:21:55.190282+00:00", "trade", 8.1299, 10.0]
["2026-09-29T14:22:00.704603+00:00", "trade", 8.125, 670.0]
["2026-09-29T14:22:00.705297+00:00", "trade", 8.12, 2.0]
["2026-09-29T14:22:01.232975+00:00", "trade", 8.1884, 10.0]
["2026-09-29T14:22:01.705268+00:00", "trade", 8.12, 2.0]
["2026-09-29T14:22:08.066024+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.066477+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145358+00:00", "trade", 8.12, 10.0]
["2026-09-29T14:22:08.145376+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145382+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145389+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145393+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:22:08.145404+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145413+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145420+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145427+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145441+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:22:08.145448+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:22:08.145455+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:22:08.145456+00:00", "trade", 8.12, 4.0]
["2026-09-29T14:22:08.145456+00:00", "trade", 8.12, 4.0]
["2026-09-29T14:22:08.145456+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:22:08.145477+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:22:08.145511+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.145518+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.145693+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.145715+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.145798+00:00", "trade", 8.12, 7.0]
["2026-09-29T14:22:08.145798+00:00", "trade", 8.12, 7.0]
["2026-09-29T14:22:08.145799+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:22:08.145927+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.145951+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146008+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146049+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146085+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146246+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146258+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146291+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146310+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146366+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.146375+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.156028+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.249400+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.551499+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.551803+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.552139+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.561523+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.561901+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:08.652049+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.040623+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.041084+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.041202+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.041498+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.041737+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.042022+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.042413+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.042506+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.042590+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.043131+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.043530+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.043576+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.046022+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.046279+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.046632+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.055695+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.056354+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.056362+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.056365+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.056377+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.057336+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.057347+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.058053+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.058411+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.058423+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.058434+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.058489+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.058538+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.058555+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.058565+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.058694+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.058721+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.058725+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.058756+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.058778+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:22:10.058808+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.059012+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.059013+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:22:10.059135+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.059136+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:22:10.059177+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.059194+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.059202+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.059209+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.059216+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.059225+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.059241+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.059248+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.059256+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.059462+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.059649+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.059694+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.059788+00:00", "trade", 8.1, 2.0]
["2026-09-29T14:22:10.060211+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.060376+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.060750+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.064865+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.069390+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.069700+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.069707+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.069775+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.069945+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.070008+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.070014+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.070034+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.070378+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.071625+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:10.073178+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:10.073845+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:22:10.074011+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074027+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074041+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074049+00:00", "trade", 8.11, 6.0]
["2026-09-29T14:22:10.074383+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074541+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074685+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074713+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074753+00:00", "trade", 8.11, 30.0]
["2026-09-29T14:22:10.074753+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074818+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074824+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.074831+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.075582+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.075634+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.075679+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.075834+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:10.250215+00:00", "trade", 8.1529, 100.0]
["2026-09-29T14:22:11.012925+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:11.013006+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:11.154630+00:00", "trade", 8.1879, 100.0]
["2026-09-29T14:22:12.198432+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:12.212392+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:22:12.226998+00:00", "trade", 8.105, 71.0]
["2026-09-29T14:22:12.227676+00:00", "trade", 8.105, 2.0]
["2026-09-29T14:22:12.832073+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:22:13.706738+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:13.707892+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:15.503208+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:15.793871+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:16.702071+00:00", "trade", 8.105, 500.0]
["2026-09-29T14:22:16.702770+00:00", "trade", 8.105, 3.0]
["2026-09-29T14:22:17.612456+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:20.207814+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:20.207843+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:20.208029+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:20.490911+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:22.553745+00:00", "trade", 8.1201, 1.0]
["2026-09-29T14:22:24.032372+00:00", "trade", 8.1147, 3.0]
["2026-09-29T14:22:27.137816+00:00", "trade", 8.1095, 200.0]
["2026-09-29T14:22:27.138579+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:27.139056+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:27.538668+00:00", "trade", 8.1195, 2.0]
["2026-09-29T14:22:27.659557+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:27.730895+00:00", "trade", 8.1868, 100.0]
["2026-09-29T14:22:27.906276+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:30.620614+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:30.620627+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:31.547843+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:33.392222+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:22:33.392223+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:22:33.392225+00:00", "trade", 8.11, 2.0]
["2026-09-29T14:22:33.392243+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:33.392250+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:33.392257+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:33.392271+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:33.392278+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:33.392285+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:22:33.392293+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392302+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392305+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:22:33.392309+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392322+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392330+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392344+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392346+00:00", "trade", 8.11, 50.0]
["2026-09-29T14:22:33.392350+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392363+00:00", "trade", 8.11, 40.0]
["2026-09-29T14:22:33.392504+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392537+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:22:33.392609+00:00", "trade", 8.11, 15.0]
["2026-09-29T14:22:33.392610+00:00", "trade", 8.11, 15.0]
["2026-09-29T14:22:33.392654+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:33.392719+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:33.392797+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:33.393009+00:00", "trade", 8.115, 2.0]
["2026-09-29T14:22:33.393331+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:33.394334+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:33.397526+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:33.631571+00:00", "trade", 8.1866, 17.0]
["2026-09-29T14:22:33.797935+00:00", "trade", 8.115, 27.0]
["2026-09-29T14:22:35.564752+00:00", "trade", 8.115, 13.0]
["2026-09-29T14:22:35.565512+00:00", "trade", 8.115, 13.0]
["2026-09-29T14:22:35.749499+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:38.065473+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:38.069699+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:40.692031+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:40.692557+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:40.797191+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:43.873164+00:00", "trade", 8.1864, 61.0]
["2026-09-29T14:22:43.874034+00:00", "trade", 8.1864, 7.0]
["2026-09-29T14:22:46.331444+00:00", "trade", 8.1864, 25.0]
["2026-09-29T14:22:52.965620+00:00", "trade", 8.1864, 46.0]
["2026-09-29T14:22:55.473674+00:00", "trade", 8.1864, 1.0]
["2026-09-29T14:22:55.475044+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:22:55.475148+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:22:55.475769+00:00", "trade", 8.115, 2.0]
["2026-09-29T14:22:55.476021+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:22:55.477083+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:22:59.801456+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:59.828322+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:22:59.836331+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:06.958512+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:09.711434+00:00", "trade", 8.1231, 3.0]
["2026-09-29T14:23:13.080065+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:23:13.080842+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:13.081327+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:13.494085+00:00", "trade", 8.1174, 1.0]
["2026-09-29T14:23:19.536442+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:23:19.536872+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:19.547869+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:19.644838+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:20.538904+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:21.946505+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:21.947510+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:21.947884+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.012214+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.012669+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:22.012683+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.040425+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.040840+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:22.040850+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.048151+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.116369+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:22.117165+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.217096+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.429195+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:22.429200+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.529869+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.545174+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:22.545715+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.568017+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:22.568640+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.568833+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.569316+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:22.569859+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.570428+00:00", "trade", 8.11, 11.0]
["2026-09-29T14:23:22.570446+00:00", "trade", 8.11, 19.0]
["2026-09-29T14:23:22.570450+00:00", "trade", 8.11, 11.0]
["2026-09-29T14:23:22.570451+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:23:22.570493+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.570500+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.570506+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.570513+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:22.570523+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:23:22.570531+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:23:22.570538+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:23:22.570552+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:23:22.570559+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:23:22.570724+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:23:22.570724+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:22.570761+00:00", "trade", 8.11, 6.0]
["2026-09-29T14:23:22.570764+00:00", "trade", 8.11, 26.0]
["2026-09-29T14:23:22.570764+00:00", "trade", 8.11, 4.0]
["2026-09-29T14:23:22.570932+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:22.570942+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:22.571035+00:00", "trade", 8.11, 5.0]
["2026-09-29T14:23:22.571431+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:22.571637+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:22.572077+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:22.572137+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:22.573112+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:23:22.616663+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:22.754073+00:00", "trade", 8.1028, 1.0]
["2026-09-29T14:23:22.774632+00:00", "trade", 8.1028, 1.0]
["2026-09-29T14:23:23.149605+00:00", "trade", 8.1028, 1.0]
["2026-09-29T14:23:27.401477+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:28.313403+00:00", "trade", 8.1842, 10.0]
["2026-09-29T14:23:30.941709+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:31.184021+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:31.198316+00:00", "trade", 8.1035, 9.0]
["2026-09-29T14:23:32.315701+00:00", "trade", 8.1833, 3.0]
["2026-09-29T14:23:32.316560+00:00", "trade", 8.1833, 4.0]
["2026-09-29T14:23:34.262436+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:23:34.836192+00:00", "trade", 8.117, 29.0]
["2026-09-29T14:23:36.841051+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:23:36.957363+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:23:37.167457+00:00", "trade", 8.105, 7.0]
["2026-09-29T14:23:37.170823+00:00", "trade", 8.105, 13.0]
["2026-09-29T14:23:37.171522+00:00", "trade", 8.105, 13.0]
["2026-09-29T14:23:37.172637+00:00", "trade", 8.105, 13.0]
["2026-09-29T14:23:38.737233+00:00", "trade", 8.105, 26.0]
["2026-09-29T14:23:39.655275+00:00", "trade", 8.1099, 500.0]
["2026-09-29T14:23:40.054918+00:00", "trade", 8.1399, 7.0]
["2026-09-29T14:23:40.973423+00:00", "trade", 8.117, 46.0]
["2026-09-29T14:23:40.975117+00:00", "trade", 8.117, 4.0]
["2026-09-29T14:23:40.976124+00:00", "trade", 8.117, 1.0]
["2026-09-29T14:23:40.976884+00:00", "trade", 8.117, 8.0]
["2026-09-29T14:23:41.382834+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:23:46.194732+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:23:56.321496+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:56.321524+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:56.321748+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:56.322043+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:56.322128+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:56.323085+00:00", "trade", 8.11, 25.0]
["2026-09-29T14:23:56.354049+00:00", "trade", 8.11, 79.0]
["2026-09-29T14:23:56.483605+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:23:56.483613+00:00", "trade", 8.11, 4.0]
["2026-09-29T14:23:56.483615+00:00", "trade", 8.11, 2.0]
["2026-09-29T14:23:56.483617+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:23:56.483618+00:00", "trade", 8.11, 4.0]
["2026-09-29T14:23:56.483627+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:23:56.483641+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.483643+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:23:56.483649+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.483656+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.483663+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.483685+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.483693+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.483841+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.483852+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.483947+00:00", "trade", 8.11, 36.0]
["2026-09-29T14:23:56.483984+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.484134+00:00", "trade", 8.11, 176.0]
["2026-09-29T14:23:56.484158+00:00", "trade", 8.11, 15.0]
["2026-09-29T14:23:56.484315+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.484572+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.484791+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.485224+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.488207+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.488755+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:56.584064+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:23:57.031156+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:23:57.031899+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:23:58.506048+00:00", "trade", 8.1423, 90.0]
["2026-09-29T14:24:01.431990+00:00", "trade", 8.1133, 2.0]
["2026-09-29T14:24:03.912808+00:00", "trade", 8.1814, 10.0]
["2026-09-29T14:24:03.913569+00:00", "trade", 8.1814, 7.0]
["2026-09-29T14:24:06.582981+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:24:06.583303+00:00", "trade", 8.11, 11.0]
["2026-09-29T14:24:06.583307+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:24:06.583307+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:24:06.583316+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:24:06.583322+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:24:06.583329+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583337+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583344+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583351+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583357+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583363+00:00", "trade", 8.1, 500.0]
["2026-09-29T14:24:06.583364+00:00", "trade", 8.1, 1500.0]
["2026-09-29T14:24:06.583366+00:00", "trade", 8.1, 51.0]
["2026-09-29T14:24:06.583367+00:00", "trade", 8.1, 4.0]
["2026-09-29T14:24:06.583371+00:00", "trade", 8.1, 12.0]
["2026-09-29T14:24:06.583371+00:00", "trade", 8.1, 4.0]
["2026-09-29T14:24:06.583371+00:00", "trade", 8.1, 30.0]
["2026-09-29T14:24:06.583371+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583373+00:00", "trade", 8.1, 22.0]
["2026-09-29T14:24:06.583374+00:00", "trade", 8.1, 4.0]
["2026-09-29T14:24:06.583378+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583384+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583390+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583397+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583406+00:00", "trade", 8.11, 65.0]
["2026-09-29T14:24:06.583421+00:00", "trade", 8.11, 6.0]
["2026-09-29T14:24:06.583447+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583454+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583461+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583468+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583476+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583482+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583488+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583495+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583525+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583526+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:24:06.583527+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:24:06.583548+00:00", "quote", 8.11, 8.1]
["2026-09-29T14:24:06.583556+00:00", "quote", 8.11, 8.1]
["2026-09-29T14:24:06.583562+00:00", "quote", 8.11, 8.1]
["2026-09-29T14:24:06.583569+00:00", "quote", 8.11, 8.1]
["2026-09-29T14:24:06.583576+00:00", "quote", 8.11, 8.1]
["2026-09-29T14:24:06.583657+00:00", "quote", 8.11, 8.1]
["2026-09-29T14:24:06.583659+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:24:06.583669+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:24:06.583670+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:24:06.583683+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:24:06.583684+00:00", "quote", 8.11, 8.1]
["2026-09-29T14:24:06.583693+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:24:06.583738+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.583744+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.583855+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.583861+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.583868+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.583882+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.583900+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.583956+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:24:06.583959+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:24:06.583959+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:24:06.583959+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.583960+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:24:06.583996+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584006+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584011+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:24:06.584011+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:24:06.584012+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:24:06.584017+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584041+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:24:06.584042+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:24:06.584045+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584052+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584062+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584091+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584094+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:24:06.584099+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584102+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:24:06.584139+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:24:06.584140+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.584147+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.584188+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.584196+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.584209+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.584215+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.584241+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.584445+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.585692+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.585798+00:00", "trade", 8.09, 824.0]
["2026-09-29T14:24:06.585840+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.588162+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:24:06.588221+00:00", "trade", 8.09, 76.0]
["2026-09-29T14:24:06.588221+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.588245+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.588253+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.588490+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.588799+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.588851+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.588963+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.591174+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.591627+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.601552+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:24:06.601564+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.601565+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:24:06.601610+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.601637+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:06.601644+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.601869+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.601897+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.602009+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.602093+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.602105+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.602327+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.602350+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.602606+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.602931+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.612458+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.612908+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.613340+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.687724+00:00", "trade", 8.09, 75.0]
["2026-09-29T14:24:06.687726+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.687728+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:24:06.687761+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:06.687768+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:24:06.687775+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:24:06.687789+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:24:06.687795+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:24:06.687802+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:24:06.688112+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.688326+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.688418+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.688811+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.690635+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.691150+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:06.721069+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:07.264854+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:07.264881+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:07.265323+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:07.265380+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:24:07.265589+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:24:07.265589+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:24:07.265609+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.265615+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.265622+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.265636+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.265773+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.265780+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.265800+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.265823+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:24:07.265842+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:24:07.266029+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266072+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266170+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266299+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266328+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266358+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266370+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266739+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266866+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.266885+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.267181+00:00", "trade", 8.09, 85.0]
["2026-09-29T14:24:07.267186+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.267274+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.267438+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.267523+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.267580+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.267867+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.270652+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.270731+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.271496+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.272019+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.272441+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.272451+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:07.315373+00:00", "trade", 8.09, 60.0]
["2026-09-29T14:24:09.319545+00:00", "trade", 8.085, 28.0]
["2026-09-29T14:24:09.569797+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:24:10.592348+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:10.592409+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:10.592653+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:10.593080+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:10.936820+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:10.958718+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:11.047108+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:24:11.050585+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:24:11.050606+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:11.050613+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:11.050620+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:11.050627+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:11.050640+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:24:11.050647+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:24:11.050655+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:24:11.050662+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:24:11.050668+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:24:11.050999+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.051140+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:24:11.051275+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.051324+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.051406+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.051406+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.051452+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.051589+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.051899+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.052616+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.061314+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:11.117783+00:00", "trade", 8.1347, 27.0]
["2026-09-29T14:24:11.159275+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:19.281689+00:00", "trade", 8.075, 2000.0]
["2026-09-29T14:24:19.282315+00:00", "trade", 8.0785, 27.0]
["2026-09-29T14:24:19.282377+00:00", "trade", 8.075, 38.0]
["2026-09-29T14:24:19.891024+00:00", "trade", 8.07, 172.0]
["2026-09-29T14:24:19.901693+00:00", "trade", 8.0728, 1.0]
["2026-09-29T14:24:22.815088+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.033371+00:00", "trade", 8.098, 47.0]
["2026-09-29T14:24:24.033398+00:00", "trade", 8.098, 26.0]
["2026-09-29T14:24:24.054378+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:24:24.057942+00:00", "trade", 8.075, 103.0]
["2026-09-29T14:24:24.057983+00:00", "trade", 8.075, 197.0]
["2026-09-29T14:24:24.057984+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:24:24.057987+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:24:24.057998+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:24:24.058005+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:24:24.058012+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:24:24.058215+00:00", "trade", 8.075, 11.0]
["2026-09-29T14:24:24.058227+00:00", "trade", 8.075, 6.0]
["2026-09-29T14:24:24.058332+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.058483+00:00", "trade", 8.075, 20.0]
["2026-09-29T14:24:24.058490+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:24:24.058510+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.058517+00:00", "trade", 8.075, 25.0]
["2026-09-29T14:24:24.058540+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:24:24.058546+00:00", "trade", 8.07, 6.0]
["2026-09-29T14:24:24.058562+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.058657+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.058716+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.058723+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.059306+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.059326+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.059443+00:00", "trade", 8.07, 6.0]
["2026-09-29T14:24:24.059763+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.059981+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.061033+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:24:24.061071+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.061760+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.061789+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.063153+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.063182+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:24:24.063306+00:00", "trade", 8.068, 20.0]
["2026-09-29T14:24:24.063526+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:24:24.063822+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.063832+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.063845+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.063923+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.063938+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.064178+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.064185+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.064341+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.064550+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.064577+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.064588+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.064888+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.065333+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.066112+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:24.066456+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.066928+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.072779+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:24:24.083276+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:24:24.083938+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.084052+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.084854+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:24.086402+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:25.160231+00:00", "trade", 8.0772, 1.0]
["2026-09-29T14:24:28.327911+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:28.819298+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:29.029757+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:29.859268+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:29.859718+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:29.859737+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:29.859795+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:29.860305+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:29.860319+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:29.860530+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:29.862252+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:29.970032+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.041974+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:31.042205+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:31.042427+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:31.042443+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:31.042500+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.043009+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.043050+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.043496+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.043514+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.043983+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.044041+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.044469+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.044526+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.044955+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.045013+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.045441+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.045495+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.045985+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.046437+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.046476+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.046901+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.046957+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.047368+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.047431+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.047442+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.047920+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.047929+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.048431+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.048437+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.048923+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.049408+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.049423+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.049870+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.049926+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.050345+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.050426+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.050820+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.050918+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.051281+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.051401+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.051799+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.051891+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.052406+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.052465+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.052933+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:31.143390+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:32.089081+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:34.508146+00:00", "trade", 8.075, 1000.0]
["2026-09-29T14:24:34.508767+00:00", "trade", 8.0744, 34.0]
["2026-09-29T14:24:34.509566+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:34.920793+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:35.076741+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:37.994465+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:38.910051+00:00", "trade", 8.123, 41.0]
["2026-09-29T14:24:42.694332+00:00", "trade", 8.0909, 1.0]
["2026-09-29T14:24:44.189168+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:24:44.425241+00:00", "trade", 8.1259, 1.0]
["2026-09-29T14:24:49.133243+00:00", "trade", 8.0936, 13.0]
["2026-09-29T14:24:49.134473+00:00", "trade", 8.0936, 3.0]
["2026-09-29T14:24:49.272388+00:00", "trade", 8.103, 36.0]
["2026-09-29T14:24:49.283403+00:00", "trade", 8.0744, 19.0]
["2026-09-29T14:24:49.294930+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:24:49.294970+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:24:55.064814+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:55.065326+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:55.074759+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:55.165921+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:56.282466+00:00", "trade", 8.0708, 150.0]
["2026-09-29T14:24:56.282929+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:56.283188+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:24:56.283292+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:56.283975+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:56.285611+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:56.386452+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:57.570569+00:00", "trade", 8.075, 300.0]
["2026-09-29T14:24:57.577521+00:00", "trade", 8.078, 3700.0]
["2026-09-29T14:24:57.578297+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:24:57.894649+00:00", "trade", 8.075, 6.0]
["2026-09-29T14:24:59.260554+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:25:01.156421+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:25:01.375644+00:00", "trade", 8.1186, 60.0]
["2026-09-29T14:25:05.115046+00:00", "trade", 8.075, 10.0]
["2026-09-29T14:25:05.115530+00:00", "trade", 8.075, 90.0]
["2026-09-29T14:25:05.275380+00:00", "trade", 8.0861, 1.0]
["2026-09-29T14:25:07.573486+00:00", "trade", 8.0768, 25.0]
["2026-09-29T14:25:07.575227+00:00", "trade", 8.0768, 1.0]
["2026-09-29T14:25:07.575685+00:00", "trade", 8.0768, 1.0]
["2026-09-29T14:25:07.577259+00:00", "trade", 8.0768, 1.0]
["2026-09-29T14:25:09.420642+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:25:09.792272+00:00", "trade", 8.0761, 100.0]
["2026-09-29T14:25:09.968459+00:00", "trade", 8.0887, 3.0]
["2026-09-29T14:25:10.418364+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:25:12.032336+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:12.039853+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:12.059961+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:12.191811+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:14.118999+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:15.052484+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.186866+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:25:16.186866+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187029+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:25:16.187030+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:25:16.187032+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:25:16.187034+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:25:16.187037+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:25:16.187055+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:25:16.187062+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:25:16.187065+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:25:16.187065+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187081+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187083+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:25:16.187088+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187095+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187103+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187111+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187118+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187133+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187140+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:16.187171+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:25:16.187233+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187240+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187256+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187262+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187270+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187325+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187335+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:25:16.187367+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187401+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187408+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:25:16.187751+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.187822+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189056+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189320+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189320+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189321+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189323+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189326+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189333+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189346+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189353+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189362+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189367+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189374+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189386+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189392+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189393+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189393+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189395+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189399+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189406+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189413+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189420+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189421+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189434+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189441+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189448+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189455+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189461+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189487+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189500+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189507+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189514+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:25:16.189522+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189536+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189542+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189550+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189556+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189639+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189661+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189702+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189709+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189725+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189756+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189873+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189914+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189926+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:25:16.189957+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.189976+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.190071+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:25:16.190092+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190120+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190152+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190172+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190186+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190225+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190252+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190331+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190660+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190667+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190793+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190805+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190905+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.190919+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.191226+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.191289+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.191314+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.191558+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.191759+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.191857+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.192126+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.192143+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:16.292613+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:17.183804+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:17.184347+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:25:18.730311+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:18.730829+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:18.731262+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:18.732966+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:18.733427+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:19.934374+00:00", "trade", 8.1639, 100.0]
["2026-09-29T14:25:20.517137+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:25:20.712622+00:00", "trade", 8.0925, 2000.0]
["2026-09-29T14:25:20.713431+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:20.723612+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:25:21.471030+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:25:21.471066+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:21.471074+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:21.471087+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:21.471094+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:21.471102+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:21.471188+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:21.471406+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:25:21.471474+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:25:21.471475+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471567+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471669+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471687+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471764+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471818+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471853+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471859+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471869+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471876+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471892+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.471909+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:25:21.471916+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:25:21.472143+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.472234+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.472524+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.473202+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.475266+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.475529+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:25:21.475960+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.475967+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.476046+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.476198+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.476260+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.477164+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.477613+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482782+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:25:21.482783+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:25:21.482815+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482836+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482843+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482851+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482864+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482872+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482879+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482886+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:21.482887+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:25:21.482891+00:00", "trade", 8.11, 16.0]
["2026-09-29T14:25:21.482894+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:21.482902+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:21.482909+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:21.482914+00:00", "trade", 8.11, 84.0]
["2026-09-29T14:25:21.482915+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:25:21.482931+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:21.482937+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:21.482941+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:25:21.482942+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:25:21.482943+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:25:21.482944+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:25:21.482944+00:00", "quote", 8.12, 8.11]
["2026-09-29T14:25:21.482952+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:21.483089+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483331+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483382+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483396+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483432+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483475+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483506+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483524+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483526+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483571+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483700+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483720+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483840+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.483976+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.484338+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.485494+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.487849+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.507559+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.513560+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.513585+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.583407+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.586527+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.587224+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.587668+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:21.683426+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:23.655839+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:23.656198+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:23.656459+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:23.656696+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:23.657130+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:23.666107+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:25.138155+00:00", "trade", 8.115, 37.0]
["2026-09-29T14:25:25.140179+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:25.140713+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:25.142662+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:28.045254+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:28.046238+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:28.047679+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:28.090849+00:00", "trade", 8.115, 1.0]
["2026-09-29T14:25:29.317457+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:29.317464+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:29.318193+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:29.420692+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:29.424021+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:29.525667+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:30.590804+00:00", "trade", 8.161, 30.0]
["2026-09-29T14:25:31.644608+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:31.644635+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:31.645066+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:31.645099+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:33.953494+00:00", "trade", 8.161, 10.0]
["2026-09-29T14:25:34.752376+00:00", "trade", 8.0948, 7.0]
["2026-09-29T14:25:35.016906+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:25:35.016908+00:00", "trade", 8.11, 11.0]
["2026-09-29T14:25:35.016933+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:35.016940+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:35.016947+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:35.016968+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:35.016976+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:35.016983+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:25:35.016989+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:35.016996+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:35.017003+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:35.017009+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:35.017016+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:25:35.017192+00:00", "trade", 8.11, 4.0]
["2026-09-29T14:25:35.017324+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.017378+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.017388+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.017444+00:00", "trade", 8.11, 29.0]
["2026-09-29T14:25:35.017445+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.017456+00:00", "trade", 8.11, 24.0]
["2026-09-29T14:25:35.017648+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.017673+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.017849+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.018097+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.018161+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.018233+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:25:35.018233+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.018270+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.018289+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.018342+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.018809+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.018868+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.019092+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.019188+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.019364+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.019408+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.020499+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.021947+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.117496+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.118004+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.118370+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.118900+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.120844+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:35.127444+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.330297+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.330567+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.330621+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.330815+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.331083+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.331267+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.331525+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.332990+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.340229+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:36.513484+00:00", "trade", 8.0878, 1.0]
["2026-09-29T14:25:37.625786+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:37.626252+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:37.626705+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:39.242431+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:45.690740+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:45.691229+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:25:47.192926+00:00", "trade", 8.1363, 10.0]
["2026-09-29T14:26:00.417295+00:00", "trade", 8.105, 19.0]
["2026-09-29T14:26:00.973586+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:00.974101+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:07.033458+00:00", "trade", 8.0843, 2.0]
["2026-09-29T14:26:08.713392+00:00", "trade", 8.0958, 1.0]
["2026-09-29T14:26:10.547988+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:10.547997+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:10.548695+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:10.550702+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:10.551148+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:11.267369+00:00", "trade", 8.0842, 13.0]
["2026-09-29T14:26:11.267417+00:00", "trade", 8.0842, 15.0]
["2026-09-29T14:26:11.585581+00:00", "trade", 8.105, 14.0]
["2026-09-29T14:26:11.590161+00:00", "trade", 8.1, 486.0]
["2026-09-29T14:26:11.590606+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:11.590935+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:11.591057+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:11.591073+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:11.591131+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:11.604960+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:11.605412+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:12.740018+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.521624+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:14.522072+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:14.522081+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:14.522117+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.522621+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.522633+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.522807+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:14.522815+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:14.522879+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:14.522881+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:14.522908+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.522922+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.522933+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.522949+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.522957+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:14.522999+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523060+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523249+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:14.523279+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523307+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523315+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523413+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523426+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523513+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523531+00:00", "trade", 8.1, 17.0]
["2026-09-29T14:26:14.523568+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523684+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523691+00:00", "trade", 8.1, 57.0]
["2026-09-29T14:26:14.523784+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.523859+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.524223+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.524566+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.524680+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.524693+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.525136+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.528154+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:14.528177+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:14.528191+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.528204+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:14.528205+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:14.528215+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.528258+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.528264+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.528525+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:14.528626+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:14.528844+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:14.529042+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:14.529042+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529044+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529061+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529076+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529082+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529096+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529103+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529105+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529109+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529262+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529389+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529618+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.529755+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.533502+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.564093+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.574061+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:14.574514+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:16.408244+00:00", "trade", 8.1311, 43.0]
["2026-09-29T14:26:18.249846+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:26:18.520479+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:18.520982+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:18.521357+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:18.764634+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:18.765261+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:18.867359+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:18.867793+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:19.267921+00:00", "trade", 8.0853, 12.0]
["2026-09-29T14:26:19.875794+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:19.876239+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:20.538778+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:20.540961+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.263291+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.264244+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.266332+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.266351+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.266742+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.266854+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.267254+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.267287+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.267320+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.267687+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.267721+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.273209+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.276707+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:23.368384+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:24.033372+00:00", "trade", 8.0871, 14.0]
["2026-09-29T14:26:24.033398+00:00", "trade", 8.0871, 16.0]
["2026-09-29T14:26:24.034314+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:27.742808+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:26:27.743814+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:28.493080+00:00", "trade", 8.1305, 1.0]
["2026-09-29T14:26:31.333063+00:00", "trade", 8.1301, 24.0]
["2026-09-29T14:26:31.334151+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:31.692255+00:00", "trade", 8.103, 14.0]
["2026-09-29T14:26:31.693268+00:00", "trade", 8.103, 9.0]
["2026-09-29T14:26:31.694406+00:00", "trade", 8.103, 3.0]
["2026-09-29T14:26:31.694890+00:00", "trade", 8.103, 2.0]
["2026-09-29T14:26:31.695885+00:00", "trade", 8.103, 1.0]
["2026-09-29T14:26:31.696680+00:00", "trade", 8.103, 15.0]
["2026-09-29T14:26:31.697106+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:31.697111+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:31.697809+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:31.710414+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.641693+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:35.641735+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.642138+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:35.642215+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:35.642229+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:35.642249+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.642429+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:35.643536+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.643598+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.643864+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:35.643906+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.644274+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:35.645016+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.645130+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.645224+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.645750+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.645834+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.646549+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.646975+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:35.652580+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:39.161985+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:39.163369+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.100773+00:00", "trade", 8.1, 5.0]
["2026-09-29T14:26:41.100780+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.100843+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.100870+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.101175+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.101687+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.103118+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.103179+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.103272+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.103590+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.103734+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.103871+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.105559+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:41.111129+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:43.748210+00:00", "trade", 8.0896, 17.0]
["2026-09-29T14:26:45.729565+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:45.730775+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:46.576646+00:00", "trade", 8.105, 61.0]
["2026-09-29T14:26:46.581144+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:49.087736+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:50.174053+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:50.174053+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:50.174642+00:00", "trade", 8.1, 17.0]
["2026-09-29T14:26:50.174644+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:50.174648+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:50.174697+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:50.174711+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:50.174717+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:50.174724+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:50.174995+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:50.175004+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:50.175006+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.175033+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.175411+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.175482+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.175591+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.175598+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.175960+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.176030+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.176317+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.177202+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.177654+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.179986+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.185928+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.186391+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.150647+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.734068+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.734463+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.734490+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.735078+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.735480+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.735491+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.744418+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.561851+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.561890+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.571848+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.572249+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.572261+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.750665+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.750679+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.752469+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.752741+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.752967+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.754641+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.754672+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.755040+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.755385+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.755414+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.755439+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.755750+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.755841+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.756164+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.756348+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.756447+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.757017+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.757394+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.757421+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.757653+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.757707+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.757833+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.757847+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.757923+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.758084+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.758541+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.758995+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.762868+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.762882+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.762893+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.762903+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.763340+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.763645+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.864257+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.869055+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.869061+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.869464+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:55.869468+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:55.869495+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:55.869561+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.869892+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.870006+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.870013+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.870275+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.870337+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.870648+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.870872+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.871323+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.871685+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.879413+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.879858+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.933866+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.933895+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:55.933897+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:55.933930+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:55.934326+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:55.934334+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.934371+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.934445+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.934482+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.934506+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.934590+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.934699+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.934837+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.934928+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:26:55.935506+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.936713+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.936719+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.998980+00:00", "trade", 8.0913, 15.0]
["2026-09-29T14:26:55.999059+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.999779+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.999825+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:56.000223+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:56.000619+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:56.002515+00:00", "trade", 8.1007, 2.0]
["2026-09-29T14:26:56.104482+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.552610+00:00", "trade", 8.0913, 7.0]
["2026-09-29T14:27:00.460654+00:00", "trade", 8.095, 150.0]
["2026-09-29T14:27:00.482379+00:00", "trade", 8.1008, 15.0]
["2026-09-29T14:27:04.405838+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.405845+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.493621+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.597946+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.955732+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:27:04.956014+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956016+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956041+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956079+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:27:04.956420+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956533+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956542+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956579+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956588+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956659+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.956697+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:27:04.956718+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:27:04.956912+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.957199+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.959035+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.959047+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:04.959060+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:05.310966+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:05.311724+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:05.546702+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:05.692800+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:05.793329+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:05.972942+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:06.752239+00:00", "trade", 8.129, 3.0]
["2026-09-29T14:27:07.691171+00:00", "trade", 8.095, 5.0]
["2026-09-29T14:27:08.527683+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:11.072193+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:27:11.490136+00:00", "trade", 8.095, 1700.0]
["2026-09-29T14:27:11.504894+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:11.505268+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:11.505300+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:11.505358+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.505445+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:27:11.505447+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:27:11.505478+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.505492+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.505716+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.505894+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.506941+00:00", "trade", 8.0961, 100.0]
["2026-09-29T14:27:11.507094+00:00", "trade", 8.0961, 100.0]
["2026-09-29T14:27:11.507276+00:00", "trade", 8.0961, 100.0]
["2026-09-29T14:27:11.507314+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.507482+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.507509+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.507650+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.507858+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.508893+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.509265+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.510481+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.513169+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.517468+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.539800+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.540177+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.540701+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.541021+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.541027+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.541605+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.541957+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.544589+00:00", "trade", 8.105, 15.0]
["2026-09-29T14:27:11.544592+00:00", "trade", 8.105, 85.0]
["2026-09-29T14:27:11.644365+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.644815+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.644829+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.871351+00:00", "trade", 8.105, 38.0]
["2026-09-29T14:27:12.831816+00:00", "trade", 8.105, 15.0]
["2026-09-29T14:27:13.062315+00:00", "trade", 8.0915, 38.0]
["2026-09-29T14:27:16.116493+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.116951+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.119715+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.120127+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.120228+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.123875+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.126454+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:27:17.741058+00:00", "trade", 8.105, 200.0]
["2026-09-29T14:27:23.775185+00:00", "trade", 8.1268, 200.0]
["2026-09-29T14:27:23.776022+00:00", "trade", 8.1268, 200.0]
["2026-09-29T14:27:23.776625+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.776914+00:00", "trade", 8.1268, 200.0]
["2026-09-29T14:27:23.777084+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.830755+00:00", "trade", 8.105, 2000.0]
["2026-09-29T14:27:28.551898+00:00", "trade", 8.1004, 2.0]
["2026-09-29T14:27:31.862829+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:33.009359+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.483137+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:36.483510+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:36.499159+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:36.632845+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.632887+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.632923+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.633608+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.643563+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:37.856275+00:00", "trade", 8.1008, 7.0]
["2026-09-29T14:27:42.394002+00:00", "trade", 8.1008, 8.0]
["2026-09-29T14:27:43.635632+00:00", "trade", 8.0936, 100.0]
["2026-09-29T14:27:44.236693+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:44.236899+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:44.242790+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:27:44.243923+00:00", "trade", 8.11, 5.0]
["2026-09-29T14:27:44.244581+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:44.245690+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:27:44.245730+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:44.245733+00:00", "trade", 8.11, 21.0]
["2026-09-29T14:27:44.245830+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:44.246786+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.366439+00:00", "trade", 8.101, 2.0]
["2026-09-29T14:27:48.931566+00:00", "trade", 8.1038, 350.0]
["2026-09-29T14:27:50.285833+00:00", "trade", 8.11, 5.0]
["2026-09-29T14:27:52.052505+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:27:52.052548+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.052970+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:27:52.053028+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:27:52.053205+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:27:52.053275+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:27:52.053413+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:27:52.053462+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.053974+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.053990+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.054471+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.054599+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.054951+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.055059+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.055375+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.055432+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.055526+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.055875+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.055896+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.055928+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.055986+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.056375+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.063153+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.839817+00:00", "trade", 8.1, 24.0]
["2026-09-29T14:27:52.839900+00:00", "trade", 8.1, 94.0]
["2026-09-29T14:27:52.839981+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:52.840057+00:00", "trade", 8.1, 282.0]
["2026-09-29T14:27:52.840818+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:55.893498+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:55.893734+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:55.904157+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:56.533196+00:00", "trade", 8.1206, 100.0]
["2026-09-29T14:27:56.538385+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:56.614420+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:01.468827+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:01.468876+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:01.470456+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:01.470865+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:08.778657+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:28:09.523534+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:11.089397+00:00", "trade", 8.1012, 100.0]
["2026-09-29T14:28:11.118056+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:28:11.118127+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:11.126350+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:28:11.160955+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:28:13.504902+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:13.505603+00:00", "trade", 8.105, 10.0]
["2026-09-29T14:28:13.506309+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:13.506362+00:00", "trade", 8.105, 3.0]
["2026-09-29T14:28:13.506659+00:00", "trade", 8.105, 7.0]
["2026-09-29T14:28:13.512644+00:00", "trade", 8.105, 6.0]
["2026-09-29T14:28:14.751595+00:00", "trade", 8.105, 9.0]
["2026-09-29T14:28:15.334270+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:28:15.677927+00:00", "trade", 8.0905, 24.0]
["2026-09-29T14:28:28.355674+00:00", "trade", 8.1037, 11.0]
["2026-09-29T14:28:28.358786+00:00", "trade", 8.1037, 7.0]
["2026-09-29T14:28:28.360634+00:00", "trade", 8.1037, 1.0]
["2026-09-29T14:28:28.375253+00:00", "trade", 8.105, 238.0]
["2026-09-29T14:28:28.380909+00:00", "trade", 8.105, 8.0]
["2026-09-29T14:28:28.409515+00:00", "trade", 8.105, 5.0]
["2026-09-29T14:28:30.668833+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:30.671237+00:00", "trade", 8.105, 10.0]
["2026-09-29T14:28:30.677632+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:28:31.721344+00:00", "trade", 8.105, 4.0]
["2026-09-29T14:28:32.640916+00:00", "trade", 8.105, 30.0]
["2026-09-29T14:28:33.200606+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:33.200608+00:00", "trade", 8.1, 31.0]
["2026-09-29T14:28:33.200609+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:33.200611+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:33.200648+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:33.200663+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:33.200669+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:33.200676+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:33.200690+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:33.200704+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:33.200758+00:00", "trade", 8.1, 248.0]
["2026-09-29T14:28:33.200759+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:33.200771+00:00", "trade", 8.1, 303.0]
["2026-09-29T14:28:33.200786+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.200983+00:00", "trade", 8.1, 72.0]
["2026-09-29T14:28:33.201051+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.201056+00:00", "trade", 8.1, 72.0]
["2026-09-29T14:28:33.201095+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.201127+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.201147+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.201175+00:00", "trade", 8.1, 35.0]
["2026-09-29T14:28:33.201227+00:00", "trade", 8.1, 37.0]
["2026-09-29T14:28:33.201297+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.201404+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.201451+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.201724+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.201784+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.202015+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.202022+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.202047+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.202502+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.202634+00:00", "trade", 8.1, 46.0]
["2026-09-29T14:28:33.202712+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.202950+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.208984+00:00", "trade", 8.1, 72.0]
["2026-09-29T14:28:33.215338+00:00", "trade", 8.1014, 5.0]
["2026-09-29T14:28:33.221354+00:00", "trade", 8.1, 13.0]
["2026-09-29T14:28:33.241282+00:00", "trade", 8.1, 13.0]
["2026-09-29T14:28:33.401430+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.401846+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.402008+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.402222+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.402664+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.411373+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.411826+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.774793+00:00", "trade", 8.1012, 3.0]
["2026-09-29T14:28:34.064551+00:00", "trade", 8.095, 5.0]
["2026-09-29T14:28:34.573083+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:28:34.755715+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:35.596053+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:35.596504+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:36.024438+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:36.024902+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:38.228537+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:38.228728+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:39.170912+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:39.174624+00:00", "trade", 8.1, 9.0]
["2026-09-29T14:28:39.174626+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:39.175040+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:28:39.175108+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:39.175128+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.175135+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.175149+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.175162+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.175360+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.175378+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.175404+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.175469+00:00", "trade", 8.1, 20.0]
["2026-09-29T14:28:39.175570+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.175636+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.176001+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.176025+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.176724+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.177233+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.179557+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:39.181692+00:00", "trade", 8.1, 11.0]
["2026-09-29T14:28:39.927745+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:43.697428+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:28:43.698841+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:44.805625+00:00", "trade", 8.105, 5.0]
["2026-09-29T14:28:44.807363+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:44.807550+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:44.811204+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:48.202761+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:48.203727+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:48.205645+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:50.335449+00:00", "trade", 8.1187, 100.0]
["2026-09-29T14:28:53.412966+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442060+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442468+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:53.442470+00:00", "trade", 8.1, 120.0]
["2026-09-29T14:28:53.442476+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442488+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442502+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442509+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442522+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442529+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442543+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442549+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:53.442715+00:00", "trade", 8.1, 16.0]
["2026-09-29T14:28:53.442761+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:53.442766+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.442769+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:53.442769+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.442776+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.442783+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.442796+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.442834+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:53.442835+00:00", "trade", 8.1, 7.0]
["2026-09-29T14:28:53.442978+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.443062+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.443153+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.443667+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.443675+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.444083+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.444212+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.444758+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.445260+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.544984+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:53.545441+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:54.443939+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:54.964232+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:55.136248+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:55.136705+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:56.004542+00:00", "trade", 8.1012, 10.0]
["2026-09-29T14:28:56.656831+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:56.657290+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.519998+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.520021+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.520024+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.520428+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.520525+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.520651+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.520694+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.520945+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.520956+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.521091+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.521379+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.523615+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.529917+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.530375+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:58.530388+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:59.431805+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:28:59.431813+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:59.431974+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:59.432294+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:59.434911+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:59.536182+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:59.538602+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:00.936206+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:00.936435+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:00.936743+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:00.937120+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:00.937197+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:00.937384+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:00.937592+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:01.032517+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:02.202784+00:00", "trade", 8.0946, 45.0]
["2026-09-29T14:29:05.434259+00:00", "trade", 8.1186, 100.0]
["2026-09-29T14:29:05.435937+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:05.436402+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:05.674885+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:05.677244+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:06.255482+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:07.097627+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:10.492654+00:00", "trade", 8.1013, 1.0]
["2026-09-29T14:29:13.536960+00:00", "trade", 8.1186, 200.0]
["2026-09-29T14:29:16.065380+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:17.752246+00:00", "trade", 8.095, 5.0]
["2026-09-29T14:29:17.753292+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:17.753745+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:17.754203+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:17.754659+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:18.532955+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:18.533457+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:18.533464+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:18.533471+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:18.533831+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:18.534379+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:18.535390+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:18.535846+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:19.074727+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:19.075192+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:26.724121+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:29:28.066183+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:28.066636+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:28.066952+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:28.675940+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:28.676349+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:28.676807+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:28.676927+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:28.677411+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:28.682250+00:00", "trade", 8.1, 15.0]
["2026-09-29T14:29:28.782686+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:28.783184+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:33.573601+00:00", "trade", 8.1014, 2.0]
["2026-09-29T14:29:33.574433+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:33.574645+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:33.574721+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:33.574728+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:33.574741+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:33.574877+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:33.574936+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:33.575182+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:33.575391+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:33.575423+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:33.575440+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:33.575907+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:33.904151+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:34.101818+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:34.106317+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:34.107332+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:35.757424+00:00", "trade", 8.0946, 60.0]
["2026-09-29T14:29:37.192218+00:00", "trade", 8.1012, 5.0]
["2026-09-29T14:29:40.705533+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:44.427421+00:00", "trade", 8.0946, 38.0]
["2026-09-29T14:29:49.265819+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:29:50.006293+00:00", "trade", 8.1, 2.0]
["2026-09-29T14:29:50.007573+00:00", "trade", 8.1, 21.0]
["2026-09-29T14:29:57.493430+00:00", "trade", 8.114, 56.0]
["2026-09-29T14:29:57.991271+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:29:57.991328+00:00", "trade", 8.095, 45.0]
["2026-09-29T14:29:57.991858+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:29:57.992370+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:29:57.992774+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:29:57.993938+00:00", "trade", 8.095, 40.0]
["2026-09-29T14:29:57.996109+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:29:58.007956+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:29:58.008096+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:29:58.008098+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:29:58.008099+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:29:58.008100+00:00", "trade", 8.09, 33.0]
["2026-09-29T14:29:58.008145+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:58.008159+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:58.008166+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:58.008173+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:58.008469+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:58.008510+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:29:58.008520+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.008528+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.008550+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.008563+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.008859+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.008910+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.008963+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.009131+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.009533+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.009591+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.009728+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.009764+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.011275+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:58.015228+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:29:58.019162+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:29:59.329329+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:59.329585+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:59.329592+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:59.329598+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:59.329606+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:59.329622+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:59.329624+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:29:59.329626+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:29:59.329631+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:29:59.329651+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:29:59.329658+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:29:59.329672+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:29:59.329678+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.329692+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.329806+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.329822+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.329930+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330189+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330266+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330277+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330356+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330591+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330609+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330672+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330815+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.330821+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.331337+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.332253+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.398671+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.446176+00:00", "trade", 8.1, 90.0]
["2026-09-29T14:29:59.446177+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:29:59.446257+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.446263+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.446271+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:29:59.446381+00:00", "trade", 8.1, 40.0]
["2026-09-29T14:29:59.446426+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:29:59.446432+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446439+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446446+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446460+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446476+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446483+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446498+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446506+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446512+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.446574+00:00", "trade", 8.1, 32.0]
["2026-09-29T14:29:59.446574+00:00", "trade", 8.1, 6.0]
["2026-09-29T14:29:59.446575+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:29:59.447146+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.447171+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.447300+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.447319+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.447386+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.447506+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.447661+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.455226+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.456182+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.555700+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:29:59.933242+00:00", "trade", 8.113, 28.0]
["2026-09-29T14:30:00.330700+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:02.253343+00:00", "trade", 8.105, 12.0]
["2026-09-29T14:30:04.381478+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:04.382102+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:05.630137+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:30:06.606566+00:00", "trade", 8.099, 11.0]
["2026-09-29T14:30:09.814806+00:00", "trade", 8.1006, 3.0]
["2026-09-29T14:30:09.816246+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:12.139085+00:00", "trade", 8.099, 9.0]
["2026-09-29T14:30:14.628859+00:00", "trade", 8.105, 2000.0]
["2026-09-29T14:30:14.630699+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:30:15.197816+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:30:15.199084+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:15.199846+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:16.286680+00:00", "trade", 8.105, 2.0]
["2026-09-29T14:30:16.288831+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:30:16.855893+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:18.012611+00:00", "trade", 8.1084, 100.0]
["2026-09-29T14:30:23.431334+00:00", "trade", 8.1099, 900.0]
["2026-09-29T14:30:25.850670+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850671+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:30:25.850671+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.850672+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.850674+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.850678+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:30:25.850688+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.850721+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.850721+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850728+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850738+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850744+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850751+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850758+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850765+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850785+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850792+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850799+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850805+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850812+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850891+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.850908+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850924+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850930+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850937+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850943+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850957+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850964+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.850995+00:00", "trade", 8.11, 6.0]
["2026-09-29T14:30:25.850996+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.851100+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.851197+00:00", "trade", 8.11, 6.0]
["2026-09-29T14:30:25.851208+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.851221+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.851244+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.851248+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.851312+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.851324+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.851519+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.852079+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:30:25.852095+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:30:25.852108+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:30:25.852114+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:30:25.852122+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.852201+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.852562+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.852691+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.852819+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.853169+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.854889+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.854963+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.855068+00:00", "trade", 8.1099, 20.0]
["2026-09-29T14:30:25.856682+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.857566+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.858006+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.860416+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.860557+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.860925+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.866431+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:25.867098+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:30:25.867106+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:30:25.867125+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:25.867125+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:30:25.867253+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.867543+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.867555+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.868604+00:00", "trade", 8.11, 27.0]
["2026-09-29T14:30:25.869180+00:00", "trade", 8.105, 49.0]
["2026-09-29T14:30:25.869451+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.869482+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.870616+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.870623+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.878957+00:00", "trade", 8.11, 5.0]
["2026-09-29T14:30:25.881145+00:00", "trade", 8.105, 51.0]
["2026-09-29T14:30:25.896563+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:30:25.896987+00:00", "trade", 8.105, 25.0]
["2026-09-29T14:30:25.897024+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.897469+00:00", "trade", 8.105, 25.0]
["2026-09-29T14:30:25.897479+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:25.983255+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:29.539819+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:29.540345+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:29.540766+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:29.540773+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:31.497856+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:30:31.498442+00:00", "trade", 8.1085, 20.0]
["2026-09-29T14:30:31.508012+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:30:31.550193+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:31.550624+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:31.551083+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:31.551144+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:36.414243+00:00", "trade", 8.1086, 100.0]
["2026-09-29T14:30:36.415666+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:36.416122+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:36.416131+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:37.867237+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:37.867549+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:37.867557+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:37.867564+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:37.867983+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:37.868003+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:37.868455+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:40.924116+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:40.924138+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:40.926710+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:40.926721+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:41.025919+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:30:41.026335+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026346+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:30:41.026400+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026402+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:41.026427+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026433+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026440+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:41.026454+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026460+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026473+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026597+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026614+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026772+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:41.026789+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.026979+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.027008+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.027102+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.027196+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.027347+00:00", "trade", 8.115, 9.0]
["2026-09-29T14:30:41.028909+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.028998+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:41.072497+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:30:41.072669+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:30:42.347722+00:00", "trade", 8.115, 20.0]
["2026-09-29T14:30:42.497216+00:00", "trade", 8.115, 112.0]
["2026-09-29T14:30:44.529209+00:00", "trade", 8.1053, 11.0]
["2026-09-29T14:30:45.438021+00:00", "trade", 8.1101, 2000.0]
["2026-09-29T14:30:45.438607+00:00", "trade", 8.1103, 48.0]
["2026-09-29T14:30:45.438704+00:00", "trade", 8.1101, 30.0]
["2026-09-29T14:30:46.118508+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:52.266293+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:53.908554+00:00", "trade", 8.115, 400.0]
["2026-09-29T14:30:55.068736+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.068903+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.069036+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.069239+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.069380+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.069520+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.069583+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.069768+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.069882+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.070058+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.070118+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.070208+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.070664+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.078679+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.079127+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.079138+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:55.083511+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:56.703706+00:00", "trade", 8.115, 200.0]
["2026-09-29T14:30:56.770203+00:00", "trade", 8.115, 4.0]
["2026-09-29T14:30:56.879840+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:57.678468+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:30:57.678585+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:57.678984+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:57.678991+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:57.679049+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:57.679487+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:58.079697+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:30:58.079701+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:58.080171+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:58.080195+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:58.080670+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:30:58.114983+00:00", "trade", 8.1042, 4.0]
["2026-09-29T14:30:58.115630+00:00", "trade", 8.1042, 38.0]
["2026-09-29T14:30:58.116732+00:00", "trade", 8.1042, 1.0]
["2026-09-29T14:30:58.496364+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.526420+00:00", "trade", 8.1088, 127.0]
["2026-09-29T14:31:04.529329+00:00", "trade", 8.115, 200.0]
["2026-09-29T14:31:04.551650+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:04.554813+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:31:04.554859+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:04.555268+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.555290+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.555412+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:04.555424+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:04.555596+00:00", "trade", 8.115, 25.0]
["2026-09-29T14:31:04.555645+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:04.555651+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.555741+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:31:04.555750+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.555793+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.556040+00:00", "trade", 8.115, 25.0]
["2026-09-29T14:31:04.556206+00:00", "trade", 8.115, 50.0]
["2026-09-29T14:31:04.556280+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.556452+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.556469+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.556899+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.557306+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.557376+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.557402+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.557602+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.561287+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.561288+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:04.561289+00:00", "trade", 8.12, 33.0]
["2026-09-29T14:31:04.561315+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.561322+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.561329+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.561335+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.561349+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.561354+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:04.561356+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:04.561360+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:04.561362+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:04.561369+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:04.561375+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561384+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561391+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561397+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561411+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561556+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:04.561569+00:00", "trade", 8.12, 67.0]
["2026-09-29T14:31:04.561588+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561601+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:31:04.561631+00:00", "trade", 8.12, 99.0]
["2026-09-29T14:31:04.561632+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561639+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561646+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561649+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561653+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561836+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.561851+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.562017+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.562069+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.562140+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.562572+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.562745+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.563295+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.563313+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.563662+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.564203+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.661240+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:04.667307+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:04.667765+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:05.074616+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:05.075118+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:05.075484+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:05.076025+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:05.179059+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:05.179514+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:07.913142+00:00", "trade", 8.1004, 100.0]
["2026-09-29T14:31:08.222806+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:08.222849+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.223126+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.223651+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:08.223663+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:08.223668+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:08.223745+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.223752+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.224112+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:08.224249+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.225356+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.225520+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.225808+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.226642+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.226943+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.227253+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.227283+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.227645+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.228124+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.228597+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.241976+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:08.328969+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.333148+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.333613+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.624800+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.625242+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.625290+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.625298+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.625333+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.625376+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.626327+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.626337+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.626408+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.626870+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.627299+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.627360+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.627505+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.628478+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.651616+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:08.735808+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:10.233608+00:00", "trade", 8.1003, 48.0]
["2026-09-29T14:31:11.055631+00:00", "trade", 8.1111, 6.0]
["2026-09-29T14:31:12.103116+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.149160+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.149836+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:12.149840+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.149849+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.149865+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.149866+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:12.149872+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.149903+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.149911+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.149919+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.150193+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.150672+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.150895+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.150964+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.151173+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.151440+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:12.151446+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.151447+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.151448+00:00", "trade", 8.12, 19.0]
["2026-09-29T14:31:12.151569+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.151854+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:31:12.151874+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.151882+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.151888+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.151902+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.152020+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.152027+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.152113+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:12.152199+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:12.152203+00:00", "trade", 8.12, 20.0]
["2026-09-29T14:31:12.152268+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.152475+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.152592+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.152645+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.152868+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153170+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:12.153170+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153172+00:00", "trade", 8.12, 46.0]
["2026-09-29T14:31:12.153175+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:31:12.153175+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:12.153178+00:00", "trade", 8.12, 47.0]
["2026-09-29T14:31:12.153213+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153219+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153226+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153239+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153246+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153253+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153260+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153267+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153462+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153550+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.153589+00:00", "trade", 8.12, 11.0]
["2026-09-29T14:31:12.153694+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:12.153712+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:12.153735+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:12.153739+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:12.153797+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.153991+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:12.154007+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.154044+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.155076+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.158197+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.163435+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.163676+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.172243+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253637+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253826+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:31:12.253828+00:00", "trade", 8.12, 46.0]
["2026-09-29T14:31:12.253829+00:00", "trade", 8.12, 12.0]
["2026-09-29T14:31:12.253830+00:00", "trade", 8.12, 11.0]
["2026-09-29T14:31:12.253858+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253865+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253871+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253885+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253892+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253913+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253941+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253948+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:12.253979+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:12.253979+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.254030+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254082+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254103+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254274+00:00", "trade", 8.12, 23.0]
["2026-09-29T14:31:12.254344+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254464+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254488+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254534+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254538+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254589+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254794+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254953+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.254980+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.255045+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.255628+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:12.258151+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.258507+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.258590+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.258617+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.258624+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.258638+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.260706+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:12.432422+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:12.692753+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:31:13.021616+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:13.025133+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:13.025592+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:13.025635+00:00", "trade", 8.12, 12.0]
["2026-09-29T14:31:13.025697+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:13.025704+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:13.025711+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:13.025790+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:13.025793+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:13.026009+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:13.026018+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:13.026020+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026025+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026032+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026052+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026064+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026286+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026410+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026573+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026691+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.026953+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.027183+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.030391+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.131935+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.131944+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.132206+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.132411+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.456852+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.456940+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:31:13.457212+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.457236+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.457621+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.458107+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.458747+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.458757+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.458805+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.712335+00:00", "trade", 8.1121, 1.0]
["2026-09-29T14:31:13.968348+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.968811+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:13.972043+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:14.584882+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:15.496192+00:00", "trade", 8.1065, 60.0]
["2026-09-29T14:31:15.637007+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637272+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637353+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637454+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637462+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637470+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637502+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637518+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637779+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.637950+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.639219+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:15.639613+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:31:15.639621+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:15.639631+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:15.639639+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:15.639653+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:15.639659+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:15.639666+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:15.640014+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.640098+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.640105+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.640178+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:31:15.640328+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.640471+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.640740+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.640751+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.640966+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.641055+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.641469+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.641822+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.642091+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.642424+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.644632+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.650924+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.651435+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.673785+00:00", "trade", 8.1007, 32.0]
["2026-09-29T14:31:15.674525+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:15.835153+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.494119+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.494524+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:18.494533+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:18.494540+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:18.494572+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:18.494833+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:18.494840+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:18.494847+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.494865+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.495032+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.495236+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.495497+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.495602+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.495691+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.495937+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.495949+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.496398+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:18.496500+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:19.272267+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:19.272277+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:19.272588+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:19.272597+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.272612+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.272730+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.272742+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.272929+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.272935+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.272978+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.272978+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.380982+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:19.381681+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:20.721479+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:20.721483+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:20.721589+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:20.721970+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:20.722070+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:20.813366+00:00", "trade", 8.115, 200.0]
["2026-09-29T14:31:21.525073+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:21.525533+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:21.932316+00:00", "trade", 8.1066, 100.0]
["2026-09-29T14:31:22.690784+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:22.691234+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:22.692453+00:00", "trade", 8.12, 20.0]
["2026-09-29T14:31:22.692751+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:22.692800+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:22.693307+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:22.693381+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:22.693388+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:22.694446+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:22.694945+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:24.112054+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:24.112237+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:24.112509+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:24.112908+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:24.113344+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:24.212784+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:24.449729+00:00", "trade", 8.115, 123.0]
["2026-09-29T14:31:24.452343+00:00", "trade", 8.115, 1.0]
["2026-09-29T14:31:28.011407+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:28.187129+00:00", "trade", 8.115, 50.0]
["2026-09-29T14:31:29.137016+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:32.053684+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:34.993587+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:37.032841+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:37.346740+00:00", "trade", 8.115, 307.0]
["2026-09-29T14:31:37.353482+00:00", "trade", 8.115, 1.0]
["2026-09-29T14:31:37.356371+00:00", "trade", 8.115, 1.0]
["2026-09-29T14:31:38.573080+00:00", "trade", 8.115, 2.0]
["2026-09-29T14:31:41.572184+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.572539+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:41.572871+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:41.572988+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:41.572998+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:41.573005+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:41.573036+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:41.573479+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:41.573480+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.573489+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.573505+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.574190+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.574220+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.574642+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.574894+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.574954+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.578294+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:41.578348+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:41.578358+00:00", "trade", 8.11, 32.0]
["2026-09-29T14:31:41.578361+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:41.578401+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.578408+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.578415+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.578422+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:41.578429+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:41.578436+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:41.578443+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:41.578450+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:41.578456+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:41.578634+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:41.578645+00:00", "trade", 8.11, 2.0]
["2026-09-29T14:31:41.578646+00:00", "trade", 8.11, 14.0]
["2026-09-29T14:31:41.578736+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.578857+00:00", "trade", 8.11, 2.0]
["2026-09-29T14:31:41.578858+00:00", "trade", 8.11, 13.0]
["2026-09-29T14:31:41.578903+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:41.579024+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579041+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579062+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579126+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579173+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579266+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579337+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:31:41.579342+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579374+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:31:41.579474+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579617+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:31:41.579628+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579656+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579719+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.579773+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.604241+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:31:41.605004+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.605017+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:41.852714+00:00", "trade", 8.1088, 5.0]
["2026-09-29T14:31:41.854108+00:00", "trade", 8.1088, 8.0]
["2026-09-29T14:31:42.975629+00:00", "trade", 8.1001, 100.0]
["2026-09-29T14:31:43.100383+00:00", "trade", 8.1017, 10.0]
["2026-09-29T14:31:43.106471+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:45.292629+00:00", "trade", 8.1001, 11.0]
["2026-09-29T14:31:50.571636+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.422449+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.422930+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.423153+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.423213+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.423609+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.522764+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.523119+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.523370+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.523377+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.523400+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:52.523401+00:00", "trade", 8.1, 8.0]
["2026-09-29T14:31:52.523401+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:52.523408+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:52.523498+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:52.523743+00:00", "trade", 8.1, 92.0]
["2026-09-29T14:31:52.523750+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:52.523754+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.523890+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524125+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524162+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524193+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524243+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524256+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524267+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524501+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524535+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524542+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.524596+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:53.189561+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:31:53.327253+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:53.327700+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:54.469773+00:00", "trade", 8.0958, 2000.0]
["2026-09-29T14:31:55.429118+00:00", "trade", 8.0999, 10.0]
["2026-09-29T14:31:57.018691+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:31:57.018901+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:31:57.019098+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:31:57.019115+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:31:57.019128+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:31:57.019142+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:31:57.019157+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:31:57.019221+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.020805+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.023953+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.024402+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.344327+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.348216+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.355968+00:00", "trade", 8.1106, 12.0]
["2026-09-29T14:31:57.357195+00:00", "trade", 8.1106, 5.0]
["2026-09-29T14:31:59.723622+00:00", "trade", 8.0999, 100.0]
["2026-09-29T14:31:59.753984+00:00", "trade", 8.1106, 4.0]
["2026-09-29T14:31:59.754314+00:00", "trade", 8.1106, 3.0]
["2026-09-29T14:31:59.755010+00:00", "trade", 8.1106, 3.0]
["2026-09-29T14:32:00.383322+00:00", "trade", 8.0977, 1000.0]
["2026-09-29T14:32:03.376976+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:03.377430+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:03.377439+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.269209+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.269534+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.269571+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.269597+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.269747+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.270329+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.270436+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.272343+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.272718+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.273013+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.273177+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.273191+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.273464+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.273918+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.274271+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.372048+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.372493+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.372967+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.372982+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.372994+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.373045+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.373248+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.373727+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.373745+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.373752+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.374212+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.432847+00:00", "trade", 8.095, 1500.0]
["2026-09-29T14:32:04.435017+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.435764+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.435969+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.611682+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.611683+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.611708+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.612223+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.612408+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.612823+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.784414+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.784764+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.784791+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.785503+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.809338+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.809606+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.809800+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.809815+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.809829+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.809869+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.810071+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.810550+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.810568+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.810575+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.811024+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.831993+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.832448+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.832463+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.832477+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.832512+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:04.832736+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.833207+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.833223+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.833230+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.833683+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.406858+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:05.407326+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:05.407341+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:05.407356+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:05.407406+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:05.407609+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.408090+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.408112+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.408381+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.408566+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.434514+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:05.434970+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:05.435025+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.435484+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.435536+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.435557+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.435959+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.435983+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.436015+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.436021+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.436039+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.436186+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.439320+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.826865+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:05.826873+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.826900+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.827411+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.827568+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.836809+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.125074+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.125469+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:06.125476+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.125503+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.126007+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.126182+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.457364+00:00", "trade", 8.0994, 100.0]
["2026-09-29T14:32:07.533007+00:00", "trade", 8.0994, 100.0]
["2026-09-29T14:32:07.534437+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.622041+00:00", "trade", 8.1035, 107.0]
["2026-09-29T14:32:09.636792+00:00", "trade", 8.1053, 90.0]
["2026-09-29T14:32:09.839425+00:00", "trade", 8.1078, 49.0]
["2026-09-29T14:32:12.594796+00:00", "trade", 8.1035, 3.0]
["2026-09-29T14:32:18.298080+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.298086+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.298543+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.407902+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:24.235277+00:00", "trade", 8.0992, 10.0]
["2026-09-29T14:32:26.268590+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:26.455605+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:28.802251+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:28.802316+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:28.802323+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:28.802698+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:28.906206+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.537159+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.537447+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.537447+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:32:29.537639+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.537703+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.537777+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.537887+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.537915+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:32:29.537915+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.537978+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.538168+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.538170+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.538183+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:32:29.538216+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.538459+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.538515+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.538526+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.538638+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:32:29.538705+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.538883+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:32:29.539490+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:32:29.549504+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:29.550244+00:00", "trade", 8.095, 180.0]
["2026-09-29T14:32:29.550304+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.550327+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.550784+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.551829+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.552267+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.570431+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:29.571489+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:29.578891+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:29.598563+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:29.599405+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:29.636663+00:00", "trade", 8.095, 20.0]
["2026-09-29T14:32:29.655309+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.841046+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.945914+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.976081+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:29.976090+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:30.351186+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:30.453969+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:30.552941+00:00", "trade", 8.095, 50.0]
["2026-09-29T14:32:31.043943+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:31.077190+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:31.553897+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:31.590500+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:31.655729+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:35.681311+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:32:35.681313+00:00", "trade", 8.09, 4.0]
["2026-09-29T14:32:35.681355+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.681730+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.682045+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.184212+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:36.564338+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:36.564766+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:36.565415+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.565733+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.565846+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:36.569150+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.603112+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:36.605565+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:36.758872+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:37.152553+00:00", "trade", 8.0989, 15.0]
["2026-09-29T14:32:37.180687+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.181127+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.181137+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.281761+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.462821+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:38.497203+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:32:38.497231+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.497238+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.497245+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.497251+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.497271+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.497278+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.497284+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.497291+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:32:38.497294+00:00", "trade", 8.09, 2.0]
["2026-09-29T14:32:38.497299+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:32:38.497313+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:32:38.497318+00:00", "trade", 8.09, 12.0]
["2026-09-29T14:32:38.497319+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:32:38.497404+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.497693+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.497718+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.497785+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.497808+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.497875+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.497927+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.497934+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.497987+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.498050+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.498066+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.498189+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.498307+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.498977+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.501074+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.502037+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.507992+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:38.598008+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.666614+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:32:43.666637+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.666645+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.666896+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.667080+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.667095+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.667110+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.667127+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.667213+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.667221+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:32:43.667228+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.667358+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:32:43.667588+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.667597+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.667597+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:32:43.667651+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.668382+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:32:43.668389+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.668407+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.668691+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.668698+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:32:43.668705+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.668718+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:32:43.668746+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:32:43.668804+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:32:43.670063+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:32:43.673891+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.674250+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.674272+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.674422+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.674575+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.674590+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.674597+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.674632+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.675233+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.675269+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.675399+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.675495+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.675501+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.675712+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.675719+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.676514+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.676618+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.676779+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.678132+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.109630+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.109640+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.110008+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.113568+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.211759+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.213291+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.213928+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.213944+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.215297+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.218276+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.222139+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.273815+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.274308+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.274791+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.274811+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.808476+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.808483+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.808644+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.808669+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.809160+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.809567+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.810074+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.817141+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.817594+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.818591+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.852750+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.852781+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.853197+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:45.959762+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.912793+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.914244+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:52.768244+00:00", "trade", 8.085, 200.0]
["2026-09-29T14:32:52.775110+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:00.135741+00:00", "trade", 8.0985, 1.0]
["2026-09-29T14:33:00.773613+00:00", "trade", 8.1042, 1.0]
["2026-09-29T14:33:01.892355+00:00", "trade", 8.0939, 7.0]
["2026-09-29T14:33:01.894376+00:00", "trade", 8.0939, 2.0]
["2026-09-29T14:33:01.894475+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.894856+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.895321+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.895328+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.895394+00:00", "trade", 8.0939, 1.0]
["2026-09-29T14:33:01.895627+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.895957+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:01.896081+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.896277+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.896467+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.896490+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.904774+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.681192+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.681963+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:03.961326+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:03.961340+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:03.961807+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:04.013444+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:04.121107+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:04.480582+00:00", "trade", 8.0937, 4.0]
["2026-09-29T14:33:04.482780+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:04.584908+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:05.577411+00:00", "trade", 8.093, 1.0]
["2026-09-29T14:33:05.578310+00:00", "trade", 8.093, 5.0]
["2026-09-29T14:33:07.586741+00:00", "trade", 8.08, 60.0]
["2026-09-29T14:33:07.586747+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.587149+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.587204+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:33:07.587257+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:33:07.587265+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:33:07.587272+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:33:07.587570+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.587572+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:07.587915+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588081+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588110+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588168+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588186+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588358+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588401+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588531+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588753+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.588853+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.590878+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.590893+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.591333+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.591775+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.694470+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.695166+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.803711+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.062643+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:08.063188+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:08.063509+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:08.063638+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:08.063639+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.063645+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:08.063706+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.063707+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:33:08.063734+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.063740+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.063746+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:33:08.063747+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.063762+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.063769+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.063983+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064039+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064106+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064167+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064214+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064266+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064587+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064597+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064689+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064696+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.064929+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.065101+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.065536+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.065573+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.065731+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.065745+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.065918+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.067247+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.077089+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.105688+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.197058+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.648601+00:00", "trade", 8.0918, 132.0]
["2026-09-29T14:33:11.892076+00:00", "trade", 8.1003, 7.0]
["2026-09-29T14:33:11.892614+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:11.892624+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:11.892909+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:11.893017+00:00", "trade", 8.08, 70.0]
["2026-09-29T14:33:11.893044+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893089+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:33:11.893139+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:11.893140+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893148+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893167+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893488+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893525+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893528+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893590+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893888+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893933+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.893983+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.895398+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.332954+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.332960+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.339970+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.340417+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.447476+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.487842+00:00", "trade", 8.085, 98.0]
["2026-09-29T14:33:15.488210+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:33:15.696546+00:00", "trade", 8.0971, 5.0]
["2026-09-29T14:33:16.105308+00:00", "trade", 8.0832, 1.0]
["2026-09-29T14:33:16.374555+00:00", "trade", 8.0909, 2.0]
["2026-09-29T14:33:16.599953+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:16.599960+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:16.632690+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:16.733373+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.018122+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.018740+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.249280+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.349944+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:19.906319+00:00", "trade", 8.0815, 1.0]
["2026-09-29T14:33:27.550436+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.550956+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.550962+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.550971+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.551338+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.552527+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.561313+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.650991+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.834528+00:00", "trade", 8.0908, 1.0]
["2026-09-29T14:33:28.846346+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:33:28.846348+00:00", "trade", 8.09, 12.0]
["2026-09-29T14:33:28.846351+00:00", "trade", 8.09, 38.0]
["2026-09-29T14:33:28.846395+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.846455+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.846755+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.846874+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.846978+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.847509+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.955569+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.955605+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.914552+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.914581+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.914998+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.915103+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.915215+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.915880+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:30.017072+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:30.729553+00:00", "trade", 8.09, 12.0]
["2026-09-29T14:33:30.729582+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:30.729591+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:30.730290+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:30.804364+00:00", "trade", 8.0962, 95.0]
["2026-09-29T14:33:30.804418+00:00", "trade", 8.0962, 38.0]
["2026-09-29T14:33:31.502005+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.502123+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.502625+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.505697+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.863080+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.863531+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.863545+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.864467+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.199112+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.199534+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.199562+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.303309+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.303580+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.303876+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.303877+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.304369+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.304488+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.304627+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.304915+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.305317+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.669375+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.669421+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.669446+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.669873+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.670017+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.670031+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.670085+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.670543+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.690033+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.690481+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.773070+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.773331+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.773829+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.774031+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.774670+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.835395+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.835698+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.835783+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.835854+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.836299+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.836568+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.837008+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.837151+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.837170+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.837404+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.837719+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.838510+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.859479+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.940842+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:34.940902+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.063044+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.581587+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:36.587116+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:40.933701+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:40.933762+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:40.934155+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:42.273960+00:00", "trade", 8.098, 16.0]
["2026-09-29T14:33:43.585321+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:43.585790+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:43.585808+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:43.586199+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:43.586711+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:43.587138+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:43.587582+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:43.596172+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:00.542921+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:00.542928+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:00.543574+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:01.921380+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:01.921760+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:05.433368+00:00", "trade", 8.0908, 21.0]
["2026-09-29T14:34:05.433390+00:00", "trade", 8.0908, 37.0]
["2026-09-29T14:34:08.523853+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:08.523860+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:08.524391+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:08.673960+00:00", "trade", 8.0847, 103.0]
["2026-09-29T14:34:09.555017+00:00", "trade", 8.085, 5.0]
["2026-09-29T14:34:11.178230+00:00", "trade", 8.1045, 22.0]
["2026-09-29T14:34:11.227999+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:34:11.228023+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:34:11.228029+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:34:11.228032+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:11.228042+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:11.228050+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:11.228071+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:11.228086+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:11.228093+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:34:11.228099+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:34:11.228107+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:34:11.228114+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:34:11.228114+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:34:11.228134+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:34:11.228141+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:34:11.228311+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:34:11.228329+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:34:11.228342+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:34:11.228414+00:00", "trade", 8.09, 74.0]
["2026-09-29T14:34:11.228416+00:00", "trade", 8.09, 33.0]
["2026-09-29T14:34:11.228416+00:00", "trade", 8.09, 6.0]
["2026-09-29T14:34:11.228416+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.228461+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.228519+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.228767+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.228863+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.228956+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.228996+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.230062+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.230317+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.230329+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:11.230761+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:14.519247+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:34:15.628229+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:15.629057+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:15.730513+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:19.861209+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:19.861660+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:19.861673+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:21.754582+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:34:21.755991+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:21.756448+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:21.756462+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:21.756644+00:00", "trade", 8.0961, 100.0]
["2026-09-29T14:34:21.756766+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:34:21.756899+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:34:21.756900+00:00", "trade", 8.1, 178.0]
["2026-09-29T14:34:21.756908+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:34:21.756921+00:00", "trade", 8.1, 22.0]
["2026-09-29T14:34:21.756925+00:00", "trade", 8.1, 40.0]
["2026-09-29T14:34:21.756927+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:34:21.756945+00:00", "trade", 8.1, 22.0]
["2026-09-29T14:34:21.756952+00:00", "trade", 8.1, 22.0]
["2026-09-29T14:34:21.756955+00:00", "trade", 8.1, 16.0]
["2026-09-29T14:34:21.756976+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757009+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757231+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757246+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:34:21.757254+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757257+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757374+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757419+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757434+00:00", "trade", 8.0961, 200.0]
["2026-09-29T14:34:21.757478+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757593+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757638+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.757719+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.758292+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.758459+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.758772+00:00", "trade", 8.0961, 100.0]
["2026-09-29T14:34:21.773338+00:00", "trade", 8.1, 90.0]
["2026-09-29T14:34:21.777366+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.777408+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.778822+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.779252+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:21.779273+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:23.020221+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:34:23.020281+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:23.020302+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:23.020310+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:23.020327+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:23.020376+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:34:23.020567+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:34:23.020582+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.020591+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.020598+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.020605+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.021122+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.021178+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.021209+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.021565+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.021574+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.021629+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.021866+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.021911+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.022188+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.022265+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.022343+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.022386+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.022571+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.024018+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.026200+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.026626+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.027439+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.031709+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.032934+00:00", "trade", 8.115, 6.0]
["2026-09-29T14:34:23.526723+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.526853+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.527240+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.527310+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.527375+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.528151+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:23.584187+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:24.408938+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:24.409035+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:24.409229+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:24.409689+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:24.411526+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:24.411975+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:25.227226+00:00", "trade", 8.115, 2000.0]
["2026-09-29T14:34:26.490043+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:27.050866+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:27.051415+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:27.051786+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:27.052289+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:27.056140+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:27.057133+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:27.568111+00:00", "trade", 8.0999, 1.0]
["2026-09-29T14:34:33.173937+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:36.564362+00:00", "trade", 8.1004, 39.0]
["2026-09-29T14:34:40.014299+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:40.364750+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:40.365212+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:42.067856+00:00", "trade", 8.115, 1.0]
["2026-09-29T14:34:43.987979+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:43.988439+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:44.373152+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:44.373941+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.650373+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.650623+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.650848+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.650882+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.650914+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.651605+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.660316+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.660765+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:45.660773+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:46.988650+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:46.989103+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:47.137750+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:47.138211+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:48.546029+00:00", "trade", 8.115, 56.0]
["2026-09-29T14:34:48.547320+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:48.547777+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:50.713683+00:00", "trade", 8.1043, 48.0]
["2026-09-29T14:34:50.715336+00:00", "trade", 8.1043, 4.0]
["2026-09-29T14:34:56.276107+00:00", "trade", 8.115, 20.0]
["2026-09-29T14:34:56.276574+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:34:56.276824+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:34:56.277586+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.278096+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.278167+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.278571+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.278627+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279007+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279056+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279088+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279497+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279507+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279545+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279560+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279983+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.279994+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.280035+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.280048+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.280153+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:34:56.280464+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.280480+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.280532+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.280538+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.280950+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.280964+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281004+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281017+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281438+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281455+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281493+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281508+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281925+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281939+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281978+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.281992+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.282402+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.282422+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.282460+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.282471+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.282890+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.282905+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.282942+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.282957+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.283385+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.283439+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.692604+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:34:56.693136+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.693640+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.693656+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.694175+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.694197+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.694661+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.694674+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.695091+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.695162+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.695176+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.695565+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.695616+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.695649+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.695664+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.696056+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.696078+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.696139+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.696152+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.696568+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.696575+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.696628+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.696640+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.697052+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.697065+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.697109+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.697125+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.697537+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.697550+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.697584+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.697598+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698024+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698038+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698078+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698092+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698511+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698528+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698563+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698575+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.698999+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.699017+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.699056+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:56.699070+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:57.001231+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:58.150367+00:00", "trade", 8.1032, 20.0]
["2026-09-29T14:34:59.259727+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:34:59.333675+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.478130+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.478290+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:00.478724+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.481716+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:35:00.481723+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:35:00.481726+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:35:00.481752+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:35:00.482369+00:00", "trade", 8.11, 26.0]
["2026-09-29T14:35:00.482369+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:00.482410+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:00.482750+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.483139+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:00.483291+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:00.483511+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:00.483842+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.483945+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.484138+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.484604+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.485358+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:00.485722+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:00.486150+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.486435+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.486442+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.486942+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.486953+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.487313+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.487564+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.488884+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.490228+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.490660+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:00.495824+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:02.885541+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:02.885545+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:35:02.885554+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:35:02.885707+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:35:02.886460+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:02.886472+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:02.886473+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:02.886797+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:02.886824+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:02.887162+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:02.887415+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:02.887614+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:02.887868+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:02.888213+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:02.888225+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:03.148581+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:04.915675+00:00", "trade", 8.1037, 2.0]
["2026-09-29T14:35:04.917184+00:00", "trade", 8.1037, 1.0]
["2026-09-29T14:35:04.918093+00:00", "trade", 8.1037, 24.0]
["2026-09-29T14:35:04.918556+00:00", "trade", 8.115, 65.0]
["2026-09-29T14:35:08.702692+00:00", "trade", 8.1079, 132.0]
["2026-09-29T14:35:09.265006+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:35:09.265332+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:35:09.266419+00:00", "trade", 8.1199, 100.0]
["2026-09-29T14:35:09.266576+00:00", "trade", 8.1199, 100.0]
["2026-09-29T14:35:09.266743+00:00", "trade", 8.1199, 100.0]
["2026-09-29T14:35:09.267173+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.267450+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.267677+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.268113+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.277134+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.894270+00:00", "trade", 8.1199, 100.0]
["2026-09-29T14:35:09.894493+00:00", "trade", 8.1199, 100.0]
["2026-09-29T14:35:09.894676+00:00", "trade", 8.1199, 100.0]
["2026-09-29T14:35:09.895902+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:09.897159+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:09.897168+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.897171+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:09.897237+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.897249+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.897596+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.897606+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.897628+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.898120+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.898378+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.961420+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:09.961866+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.585984+00:00", "trade", 8.1061, 90.0]
["2026-09-29T14:35:10.587346+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.587817+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.922585+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.922612+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.923051+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.923148+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.923556+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.927592+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:10.933450+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:13.755722+00:00", "trade", 8.1016, 3.0]
["2026-09-29T14:35:14.020599+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:35:14.020602+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:14.020628+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:14.021128+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:14.021301+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:14.022451+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:14.022870+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:14.494710+00:00", "trade", 8.1061, 18.0]
["2026-09-29T14:35:14.567341+00:00", "trade", 8.1199, 100.0]
["2026-09-29T14:35:14.567352+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:14.567544+00:00", "trade", 8.1199, 263.0]
["2026-09-29T14:35:14.569268+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:14.569279+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:14.569288+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:14.569375+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:14.569376+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:14.569377+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:35:14.569378+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:35:14.569389+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:14.569414+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569416+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:14.569417+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569423+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569431+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569438+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569444+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569457+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569464+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569471+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569477+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569484+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569491+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569497+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:14.569500+00:00", "trade", 8.1161, 100.0]
["2026-09-29T14:35:14.569503+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569510+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569517+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569530+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569536+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569681+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569871+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569885+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569906+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569948+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.569960+00:00", "trade", 8.1161, 100.0]
["2026-09-29T14:35:14.570179+00:00", "trade", 8.1161, 263.0]
["2026-09-29T14:35:14.570406+00:00", "trade", 8.1161, 200.0]
["2026-09-29T14:35:14.570431+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.570438+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.570795+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.570927+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.570971+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.571171+00:00", "trade", 8.1161, 100.0]
["2026-09-29T14:35:14.571350+00:00", "trade", 8.1161, 100.0]
["2026-09-29T14:35:14.571654+00:00", "trade", 8.1161, 100.0]
["2026-09-29T14:35:14.571748+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.571920+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.572171+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.572206+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.589574+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.589622+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.589630+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.589655+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.589658+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.590519+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.590593+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.590624+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.591057+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.591068+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.591075+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.591093+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.591107+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:14.670238+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:15.105227+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:15.105948+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:17.130372+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:18.784039+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:20.475947+00:00", "trade", 8.1072, 3.0]
["2026-09-29T14:35:26.799492+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:27.309739+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:29.576344+00:00", "trade", 8.107, 20.0]
["2026-09-29T14:35:30.520054+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.053233+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589472+00:00", "trade", 8.12, 63.0]
["2026-09-29T14:35:34.589474+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:35:34.589480+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589496+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589503+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589510+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589517+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589523+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589537+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589543+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589549+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589556+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589559+00:00", "trade", 8.12, 7.0]
["2026-09-29T14:35:34.589559+00:00", "trade", 8.12, 23.0]
["2026-09-29T14:35:34.589563+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:35:34.589595+00:00", "trade", 8.12, 25.0]
["2026-09-29T14:35:34.589744+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:35:34.589748+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.589756+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.589764+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.589770+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.589785+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.589828+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.590001+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.590050+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.590096+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.590103+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.590110+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.590229+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.590347+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:35:34.590425+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.590968+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.591355+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.591864+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.591893+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.592323+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.592622+00:00", "trade", 8.12, 3.0]
["2026-09-29T14:35:34.593099+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.593109+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.600395+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.692980+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:34.869415+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:35.187538+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:35:36.609074+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:36.867581+00:00", "trade", 8.115, 25.0]
["2026-09-29T14:35:37.433365+00:00", "trade", 8.1053, 10.0]
["2026-09-29T14:35:38.045615+00:00", "trade", 8.1131, 1.0]
["2026-09-29T14:35:41.616362+00:00", "trade", 8.1071, 10.0]
["2026-09-29T14:35:42.651359+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:42.794952+00:00", "trade", 8.1177, 1.0]
["2026-09-29T14:35:43.054119+00:00", "trade", 8.1131, 4.0]
["2026-09-29T14:35:49.075821+00:00", "trade", 8.1053, 14.0]
["2026-09-29T14:35:54.766609+00:00", "trade", 8.115, 1.0]
["2026-09-29T14:35:54.767885+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:35:54.768339+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:07.914763+00:00", "trade", 8.1183, 14.0]
["2026-09-29T14:36:08.728005+00:00", "trade", 8.1183, 89.0]
["2026-09-29T14:36:09.752474+00:00", "trade", 8.1051, 2.0]
["2026-09-29T14:36:09.753985+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.754523+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.754923+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.763930+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.870152+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:36:09.870155+00:00", "trade", 8.11, 14.0]
["2026-09-29T14:36:09.870155+00:00", "trade", 8.11, 2.0]
["2026-09-29T14:36:09.870199+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.870206+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.870212+00:00", "trade", 8.11, 15.0]
["2026-09-29T14:36:09.870215+00:00", "trade", 8.11, 13.0]
["2026-09-29T14:36:09.870219+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.870225+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.870233+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.870239+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:09.870256+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:36:09.870258+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:36:09.870265+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:36:09.870293+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:36:09.870363+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.870611+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:36:09.870633+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.870706+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.870781+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.870788+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.870814+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.870990+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.871112+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.871145+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.871222+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.871487+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.871811+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.871915+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.871954+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.873159+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.875883+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.880618+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:09.896123+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:36:12.832029+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:36:12.832395+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:12.832419+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:12.832849+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:12.833140+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:12.833152+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:12.833605+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:12.834769+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:14.788688+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.216591+00:00", "trade", 8.1117, 15.0]
["2026-09-29T14:36:16.817436+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:36:16.817439+00:00", "trade", 8.11, 9.0]
["2026-09-29T14:36:16.817441+00:00", "trade", 8.11, 20.0]
["2026-09-29T14:36:16.817443+00:00", "trade", 8.11, 20.0]
["2026-09-29T14:36:16.817499+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.817505+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.817512+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.817841+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:36:16.817847+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.817856+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.817877+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.817883+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.817890+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818220+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818235+00:00", "trade", 8.1099, 100.0]
["2026-09-29T14:36:16.818305+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818333+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818387+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818426+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818445+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818593+00:00", "trade", 8.1099, 9.0]
["2026-09-29T14:36:16.818622+00:00", "trade", 8.1099, 20.0]
["2026-09-29T14:36:16.818698+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818815+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818837+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818866+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818913+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.818950+00:00", "trade", 8.1099, 20.0]
["2026-09-29T14:36:16.820109+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.820462+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.821365+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.821406+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.821682+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.821816+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.821879+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.821989+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.822021+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822035+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822037+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:36:16.822057+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822058+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:36:16.822060+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.822064+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822070+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822077+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822084+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822106+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822152+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822260+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822298+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822406+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.822414+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822418+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:36:16.822462+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822527+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822529+00:00", "trade", 8.1099, 1.0]
["2026-09-29T14:36:16.822546+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822554+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822572+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822659+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822860+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.822886+00:00", "trade", 8.1099, 5.0]
["2026-09-29T14:36:16.822915+00:00", "trade", 8.1099, 100.0]
["2026-09-29T14:36:16.823055+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.823089+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.823191+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.823245+00:00", "trade", 8.1099, 100.0]
["2026-09-29T14:36:16.823273+00:00", "trade", 8.1099, 100.0]
["2026-09-29T14:36:16.823307+00:00", "trade", 8.1099, 5.0]
["2026-09-29T14:36:16.823671+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.823699+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.824359+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.824486+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.826043+00:00", "trade", 8.119, 80.0]
["2026-09-29T14:36:16.826733+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.827014+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:36:16.827211+00:00", "trade", 8.1099, 200.0]
["2026-09-29T14:36:16.827973+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.827973+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.827990+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828004+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828010+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.828018+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828026+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.828026+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828033+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828047+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828054+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828060+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828066+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828073+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828079+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828086+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828099+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:36:16.828104+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828111+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828118+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828132+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828145+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828152+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828158+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828165+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828172+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828240+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:36:16.828351+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828392+00:00", "trade", 8.1099, 100.0]
["2026-09-29T14:36:16.828487+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828494+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828501+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828573+00:00", "trade", 8.12, 152.0]
["2026-09-29T14:36:16.828573+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828575+00:00", "trade", 8.12, 9.0]
["2026-09-29T14:36:16.828576+00:00", "trade", 8.12, 36.0]
["2026-09-29T14:36:16.828578+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.828580+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828581+00:00", "trade", 8.12, 9.0]
["2026-09-29T14:36:16.828581+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:36:16.828583+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:36:16.828594+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828632+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828645+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828653+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828660+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828665+00:00", "trade", 8.12, 44.0]
["2026-09-29T14:36:16.828666+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828667+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:36:16.828667+00:00", "trade", 8.11, 97.0]
["2026-09-29T14:36:16.828668+00:00", "trade", 8.11, 400.0]
["2026-09-29T14:36:16.828672+00:00", "trade", 8.12, 53.0]
["2026-09-29T14:36:16.828675+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:36:16.828675+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:36:16.828677+00:00", "trade", 8.11, 97.0]
["2026-09-29T14:36:16.828680+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:36:16.828680+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828682+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:36:16.828682+00:00", "trade", 8.11, 35.0]
["2026-09-29T14:36:16.828683+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:36:16.828684+00:00", "trade", 8.11, 56.0]
["2026-09-29T14:36:16.828686+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828687+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:36:16.828691+00:00", "trade", 8.11, 91.0]
["2026-09-29T14:36:16.828693+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828700+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828721+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828728+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828734+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:36:16.828741+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:36:16.828745+00:00", "trade", 8.1099, 100.0]
["2026-09-29T14:36:16.828755+00:00", "trade", 8.12, 69.0]
["2026-09-29T14:36:16.828757+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:36:16.828763+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:36:16.828767+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828770+00:00", "trade", 8.1099, 100.0]
["2026-09-29T14:36:16.828770+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828783+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828797+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828808+00:00", "trade", 8.12, 50.0]
["2026-09-29T14:36:16.828826+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828833+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828840+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828868+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828896+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828905+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828924+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.828984+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829104+00:00", "trade", 8.1099, 100.0]
["2026-09-29T14:36:16.829196+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829212+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829261+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829269+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829281+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829365+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829484+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829491+00:00", "trade", 8.1099, 3860.0]
["2026-09-29T14:36:16.829547+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:16.829548+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:36:16.829554+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:36:16.829567+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829574+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829580+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829594+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829600+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829614+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829621+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829627+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829634+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829635+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829648+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829830+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:36:16.829898+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829946+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829981+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829984+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.829988+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.830008+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.830019+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.830092+00:00", "trade", 8.11, 8.0]
["2026-09-29T14:36:16.830123+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.830306+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.830622+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.831994+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.832273+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.832441+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.832467+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.832712+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.832734+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.832912+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.833175+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.833384+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.833397+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.833833+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.833860+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.833871+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.834316+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.835459+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.839046+00:00", "trade", 8.108, 20.0]
["2026-09-29T14:36:16.840235+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.840698+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.847917+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.855854+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:36:16.860199+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.867892+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:36:16.930630+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:16.930660+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:18.484566+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:36:18.637371+00:00", "trade", 8.1067, 31.0]
["2026-09-29T14:36:20.597143+00:00", "trade", 8.1125, 8.0]
["2026-09-29T14:36:20.597185+00:00", "trade", 8.1141, 18.0]
["2026-09-29T14:36:26.869608+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:26.870564+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:26.870575+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:26.870929+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:26.870966+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:28.215967+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:36:28.216495+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:36:28.216977+00:00", "trade", 8.11, 5.0]
["2026-09-29T14:36:28.217461+00:00", "trade", 8.11, 9.0]
["2026-09-29T14:36:28.217462+00:00", "trade", 8.11, 45.0]
["2026-09-29T14:36:28.217464+00:00", "trade", 8.11, 91.0]
["2026-09-29T14:36:28.217466+00:00", "trade", 8.11, 37.0]
["2026-09-29T14:36:28.217475+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:36:28.217489+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.217496+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.217503+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.217516+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.217523+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.217530+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.217550+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.217556+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.217783+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.218049+00:00", "trade", 8.1061, 100.0]
["2026-09-29T14:36:28.218245+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.218283+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.218336+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.218462+00:00", "trade", 8.1061, 200.0]
["2026-09-29T14:36:28.218633+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.218643+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.218785+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.218957+00:00", "trade", 8.1061, 5.0]
["2026-09-29T14:36:28.219027+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.221594+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:36:28.235886+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.235945+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.235952+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.236348+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.236776+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.236867+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.237227+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.237671+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:28.238623+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:33.332702+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:33.333150+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:33.333601+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:33.334436+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:33.338277+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:36:38.050223+00:00", "trade", 8.1122, 1.0]
["2026-09-29T14:36:38.454388+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:38.456121+00:00", "trade", 8.1199, 20.0]
["2026-09-29T14:36:39.650549+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:39.650556+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:42.086446+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:42.088326+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:42.088777+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:36:42.898839+00:00", "trade", 8.114, 4000.0]
["2026-09-29T14:36:55.830995+00:00", "trade", 8.1136, 1000.0]
["2026-09-29T14:36:59.750882+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:01.020767+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:01.020894+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:01.022298+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:37:01.022356+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:37:01.023291+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:37:02.519009+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:02.519037+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:02.521011+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:03.278083+00:00", "trade", 8.115, 59.0]
["2026-09-29T14:37:03.950961+00:00", "trade", 8.115, 700.0]
["2026-09-29T14:37:04.952035+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:08.755107+00:00", "trade", 8.1129, 117.0]
["2026-09-29T14:37:10.355510+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:10.355541+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:10.528339+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:10.717036+00:00", "trade", 8.113, 14.0]
["2026-09-29T14:37:10.784359+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:10.784386+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:12.671648+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:12.671665+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:13.012382+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:13.723480+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:37:13.724028+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:37:14.430258+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:37:14.430258+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.430539+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:37:14.430557+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:37:14.430562+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:37:14.430832+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.430845+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.430878+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.430996+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.433268+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.433309+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.434088+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:37:14.434193+00:00", "trade", 8.12, 45.0]
["2026-09-29T14:37:14.434193+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.434194+00:00", "trade", 8.12, 42.0]
["2026-09-29T14:37:14.434196+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434197+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434201+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434201+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434203+00:00", "trade", 8.12, 309.0]
["2026-09-29T14:37:14.434221+00:00", "trade", 8.12, 91.0]
["2026-09-29T14:37:14.434222+00:00", "trade", 8.12, 3.0]
["2026-09-29T14:37:14.434223+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:37:14.434226+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434228+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434230+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434231+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434234+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.434242+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:14.434243+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434250+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:14.434260+00:00", "trade", 8.12, 45.0]
["2026-09-29T14:37:14.434269+00:00", "trade", 8.12, 3.0]
["2026-09-29T14:37:14.434399+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434406+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434412+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434419+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434425+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434439+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434462+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434469+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434494+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434501+00:00", "trade", 8.12, 194.0]
["2026-09-29T14:37:14.434501+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434502+00:00", "trade", 8.12, 47.0]
["2026-09-29T14:37:14.434514+00:00", "trade", 8.12, 14.0]
["2026-09-29T14:37:14.434567+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434696+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434725+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434783+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:14.434795+00:00", "trade", 8.12, 117.0]
["2026-09-29T14:37:14.434798+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:37:14.434798+00:00", "trade", 8.12, 14.0]
["2026-09-29T14:37:14.434798+00:00", "trade", 8.12, 7.0]
["2026-09-29T14:37:14.434799+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.434802+00:00", "trade", 8.12, 4.0]
["2026-09-29T14:37:14.434805+00:00", "trade", 8.12, 2.0]
["2026-09-29T14:37:14.434863+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.434906+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.434960+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.435016+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.435136+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.435235+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.435358+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.435384+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.435589+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.435927+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.472126+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:37:14.472790+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.472989+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.473179+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.473453+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.473622+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.665911+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.665938+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.666677+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.667081+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:14.667795+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:16.309775+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:37:16.322944+00:00", "trade", 8.125, 1.0]
["2026-09-29T14:37:17.052603+00:00", "trade", 8.1134, 7.0]
["2026-09-29T14:37:17.493196+00:00", "trade", 8.1134, 9.0]
["2026-09-29T14:37:17.649594+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:18.189832+00:00", "trade", 8.13, 20.0]
["2026-09-29T14:37:21.095551+00:00", "trade", 8.1108, 1.0]
["2026-09-29T14:37:24.474118+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:24.474570+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:35.503958+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:38.020881+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:37:38.021166+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:37:38.021493+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:38.028852+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:38.029275+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:38.029792+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:38.030315+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:39.551988+00:00", "trade", 8.1155, 1.0]
["2026-09-29T14:37:39.651457+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:39.651914+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:40.444263+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:43.407907+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:43.408304+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:43.409466+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:43.409919+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:43.411404+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:43.418256+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:48.379363+00:00", "trade", 8.12, 31.0]
["2026-09-29T14:37:48.379364+00:00", "trade", 8.12, 99.0]
["2026-09-29T14:37:48.379414+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:37:48.379431+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:48.379446+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:37:48.379781+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:48.379947+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:48.380228+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:48.380378+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:37:48.381125+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:48.384471+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:37:48.387040+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:37:48.387682+00:00", "trade", 8.115, 25.0]
["2026-09-29T14:37:49.152456+00:00", "trade", 8.1089, 100.0]
["2026-09-29T14:37:56.034110+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:56.034332+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:56.034630+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:56.035062+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:37:56.170124+00:00", "trade", 8.115, 5.0]
["2026-09-29T14:38:00.607165+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:00.607356+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:00.607401+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:00.607525+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:00.607927+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:01.209942+00:00", "trade", 8.115, 500.0]
["2026-09-29T14:38:01.210529+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:01.210791+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:01.211247+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:02.113411+00:00", "trade", 8.109, 200.0]
["2026-09-29T14:38:02.115891+00:00", "trade", 8.109, 200.0]
["2026-09-29T14:38:02.116934+00:00", "trade", 8.109, 100.0]
["2026-09-29T14:38:06.957794+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:07.533035+00:00", "trade", 8.109, 100.0]
["2026-09-29T14:38:07.713646+00:00", "trade", 8.115, 1000.0]
["2026-09-29T14:38:08.779944+00:00", "trade", 8.1177, 123.0]
["2026-09-29T14:38:12.097809+00:00", "trade", 8.1177, 14.0]
["2026-09-29T14:38:15.947086+00:00", "trade", 8.115, 5.0]
["2026-09-29T14:38:18.617550+00:00", "trade", 8.115, 5000.0]
["2026-09-29T14:38:19.016719+00:00", "trade", 8.1151, 2.0]
["2026-09-29T14:38:20.597364+00:00", "trade", 8.115, 11.0]
["2026-09-29T14:38:20.598363+00:00", "trade", 8.115, 12.0]
["2026-09-29T14:38:22.808113+00:00", "trade", 8.12, 12.0]
["2026-09-29T14:38:22.808115+00:00", "trade", 8.12, 38.0]
["2026-09-29T14:38:22.808135+00:00", "trade", 8.12, 20.0]
["2026-09-29T14:38:22.808136+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:38:22.808137+00:00", "trade", 8.12, 2.0]
["2026-09-29T14:38:22.808139+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:38:22.808143+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:38:22.808143+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:38:22.808145+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:38:22.808170+00:00", "trade", 8.12, 17.0]
["2026-09-29T14:38:22.808271+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:22.808278+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:38:22.808313+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:38:22.808320+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:38:22.808327+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:38:22.808333+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:38:22.808354+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:38:22.808361+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:38:22.808414+00:00", "trade", 8.12, 40.0]
["2026-09-29T14:38:22.808551+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:38:22.808697+00:00", "trade", 8.12, 20.0]
["2026-09-29T14:38:22.808699+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:38:22.808699+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.808832+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.808839+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.808935+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.808962+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.808983+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.809029+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.809085+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.809107+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.809154+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.809365+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.809417+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.811811+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.921658+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.922515+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.923046+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.965455+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.965908+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:22.966347+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:25.715154+00:00", "trade", 8.1098, 100.0]
["2026-09-29T14:38:25.935051+00:00", "trade", 8.125, 1000.0]
["2026-09-29T14:38:31.174190+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:31.174652+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:31.174715+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:31.175134+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:31.177232+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:33.031621+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:33.036744+00:00", "trade", 8.13, 10.0]
["2026-09-29T14:38:33.036872+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:38:33.313691+00:00", "trade", 8.13, 5.0]
["2026-09-29T14:38:33.352633+00:00", "trade", 8.1101, 24.0]
["2026-09-29T14:38:34.017200+00:00", "trade", 8.13, 20.0]
["2026-09-29T14:38:34.017248+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.017610+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.017727+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.017753+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.017820+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.017828+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.018320+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.161112+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.161157+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:34.163079+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:37.089625+00:00", "trade", 8.1271, 1000.0]
["2026-09-29T14:38:37.320539+00:00", "trade", 8.125, 5.0]
["2026-09-29T14:38:37.320735+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:37.413814+00:00", "trade", 8.1106, 26.0]
["2026-09-29T14:38:42.082934+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:42.082973+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:42.082982+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:42.083386+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:42.083491+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:43.678699+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:38:47.945232+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:48.264706+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:48.264755+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:48.650294+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:38:48.666631+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:48.666678+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:48.667020+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:49.105562+00:00", "trade", 8.1146, 180.0]
["2026-09-29T14:38:50.091455+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:50.092543+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:52.689298+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:52.689673+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:52.690046+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:52.690079+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:52.690112+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:52.690413+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:52.692051+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:52.692073+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:52.692073+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:52.692145+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:52.692509+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:52.692517+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:52.692904+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:52.947923+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:52.948369+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:52.949124+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:53.796056+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:53.796487+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:55.026756+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:55.027133+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:55.587203+00:00", "trade", 8.1189, 18.0]
["2026-09-29T14:38:55.588900+00:00", "trade", 8.115, 89.0]
["2026-09-29T14:38:56.666700+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:38:57.936936+00:00", "trade", 8.1299, 300.0]
["2026-09-29T14:38:57.937054+00:00", "trade", 8.13, 48.0]
["2026-09-29T14:38:57.937055+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:38:57.937061+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:38:57.937074+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937081+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937094+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937101+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937114+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937121+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937133+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937146+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937153+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937366+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937369+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937484+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937630+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937644+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937834+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.937841+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.938792+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.938812+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.938992+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:57.943444+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:58.019209+00:00", "trade", 8.135, 15.0]
["2026-09-29T14:38:58.027815+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:58.511612+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:38:59.981023+00:00", "trade", 8.135, 1.0]
["2026-09-29T14:38:59.995109+00:00", "trade", 8.111, 18.0]
["2026-09-29T14:39:01.183784+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:39:01.184528+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.184535+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.889162+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.889262+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.889279+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.889363+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.889842+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.889848+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.890007+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.890198+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.890242+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.890521+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.890643+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.890672+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.890683+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.894421+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.899221+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:01.899681+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:03.230241+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:03.230703+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:05.242928+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:05.388189+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:07.693446+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:08.804103+00:00", "trade", 8.1202, 128.0]
["2026-09-29T14:39:09.597484+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:09.597965+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:09.598418+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:09.600129+00:00", "trade", 8.138, 20.0]
["2026-09-29T14:39:09.600923+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:10.717363+00:00", "trade", 8.1194, 12.0]
["2026-09-29T14:39:11.606835+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:11.994166+00:00", "trade", 8.1111, 3.0]
["2026-09-29T14:39:11.997138+00:00", "trade", 8.135, 2.0]
["2026-09-29T14:39:11.997226+00:00", "trade", 8.135, 9.0]
["2026-09-29T14:39:11.998262+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:13.914209+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:13.914240+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:13.914743+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:13.914890+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:13.915346+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:14.128772+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:14.245258+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:39:14.245591+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:39:14.255067+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:39:14.255160+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:39:14.255364+00:00", "trade", 8.135, 70.0]
["2026-09-29T14:39:14.255526+00:00", "trade", 8.135, 89.0]
["2026-09-29T14:39:14.259540+00:00", "trade", 8.1399, 141.0]
["2026-09-29T14:39:14.259978+00:00", "trade", 8.1399, 100.0]
["2026-09-29T14:39:14.273930+00:00", "trade", 8.1211, 14.0]
["2026-09-29T14:39:14.753143+00:00", "trade", 8.1114, 100.0]
["2026-09-29T14:39:14.754199+00:00", "trade", 8.1114, 100.0]
["2026-09-29T14:39:16.890110+00:00", "trade", 8.1361, 2.0]
["2026-09-29T14:39:17.944724+00:00", "trade", 8.135, 1.0]
["2026-09-29T14:39:17.948740+00:00", "trade", 8.1165, 19.0]
["2026-09-29T14:39:22.143438+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:23.337220+00:00", "trade", 8.135, 2.0]
["2026-09-29T14:39:24.622507+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:39:24.623701+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:39:24.624645+00:00", "trade", 8.135, 46.0]
["2026-09-29T14:39:26.529730+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:39:26.530505+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:26.536803+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:26.669502+00:00", "trade", 8.135, 22.0]
["2026-09-29T14:39:26.894957+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:31.554481+00:00", "trade", 8.135, 2.0]
["2026-09-29T14:39:35.974578+00:00", "trade", 8.1116, 100.0]
["2026-09-29T14:39:36.570787+00:00", "trade", 8.13, 12.0]
["2026-09-29T14:39:36.570789+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:39:36.570790+00:00", "trade", 8.13, 29.0]
["2026-09-29T14:39:36.570863+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:36.570883+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:39:36.570890+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:39:36.570898+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:39:36.570905+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:39:36.570918+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:39:36.570951+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:39:36.571387+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:39:36.571389+00:00", "trade", 8.13, 20.0]
["2026-09-29T14:39:36.571389+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:39:36.571389+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.571407+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.571427+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.571443+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.571560+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.571722+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.571875+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.571883+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.573241+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.575903+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.598499+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.599408+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.599644+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.599654+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.600555+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.600563+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.608471+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:36.616823+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:37.897055+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:37.897511+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:37.897971+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:37.898427+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:38.510158+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:39.503829+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:39.503939+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:39.504293+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:39.504771+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:39.513759+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:39.821670+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:39.892569+00:00", "trade", 8.1117, 14.0]
["2026-09-29T14:39:39.975638+00:00", "trade", 8.1326, 4.0]
["2026-09-29T14:39:42.581928+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:42.581963+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:42.582177+00:00", "trade", 8.12, 10.0]
["2026-09-29T14:39:42.582211+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:42.582225+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:42.582259+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:42.582432+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:42.582446+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:39:42.582453+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:39:42.582460+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:39:42.582467+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:39:42.582537+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:39:42.582538+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:39:42.582539+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:39:42.582612+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.582802+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.582810+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.582933+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.583024+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.583052+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.583127+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.583142+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.583366+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.583380+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.583606+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.583679+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.584278+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:39:42.584688+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.584733+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.584742+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.584887+00:00", "trade", 8.11, 194.0]
["2026-09-29T14:39:42.585180+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.585190+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.587001+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:42.591195+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:39:42.592094+00:00", "trade", 8.115, 6.0]
["2026-09-29T14:39:42.592675+00:00", "trade", 8.1241, 20.0]
["2026-09-29T14:39:42.664971+00:00", "trade", 8.115, 8.0]
["2026-09-29T14:39:43.103475+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.103578+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.103958+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.104006+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.104517+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.104824+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.105318+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.105769+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.113412+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.117953+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.307527+00:00", "trade", 8.116, 27.0]
["2026-09-29T14:39:43.470984+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.471028+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.471054+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.471316+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:39:43.471317+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:39:43.471318+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:39:43.471345+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:39:43.471347+00:00", "trade", 8.11, 41.0]
["2026-09-29T14:39:43.471349+00:00", "trade", 8.11, 59.0]
["2026-09-29T14:39:43.471351+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:39:43.471372+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:39:43.471379+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:39:43.471391+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:39:43.471454+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:39:43.471467+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:39:43.471469+00:00", "trade", 8.115, 10.0]
["2026-09-29T14:39:43.471469+00:00", "trade", 8.115, 5.0]
["2026-09-29T14:39:43.471473+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:39:43.471559+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:39:43.471576+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:39:43.471646+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.471665+00:00", "trade", 8.115, 10.0]
["2026-09-29T14:39:43.471717+00:00", "trade", 8.11, 41.0]
["2026-09-29T14:39:43.471761+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.471768+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.471802+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:39:43.471868+00:00", "trade", 8.1125, 60.0]
["2026-09-29T14:39:43.471898+00:00", "trade", 8.11, 43.0]
["2026-09-29T14:39:43.471916+00:00", "trade", 8.115, 90.0]
["2026-09-29T14:39:43.471948+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.471951+00:00", "trade", 8.115, 40.0]
["2026-09-29T14:39:43.472015+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.472059+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:39:43.472106+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:39:43.472306+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:43.504958+00:00", "trade", 8.115, 60.0]
["2026-09-29T14:39:44.047360+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:44.909124+00:00", "trade", 8.11, 59.0]
["2026-09-29T14:39:48.696829+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:48.696831+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:50.009796+00:00", "trade", 8.12, 10.0]
["2026-09-29T14:39:50.010557+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:50.010902+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:50.010919+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:50.010927+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:50.010970+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:50.011817+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:50.013952+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:39:51.692051+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:52.111542+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:53.123309+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:54.472437+00:00", "trade", 8.1117, 100.0]
["2026-09-29T14:39:56.128578+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:39:56.129165+00:00", "trade", 8.113, 20.0]
["2026-09-29T14:39:56.142854+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:39:56.144361+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:56.144380+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:56.144387+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:56.144393+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:56.144400+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:56.144462+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:39:56.144464+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:56.144465+00:00", "trade", 8.12, 8.0]
["2026-09-29T14:39:56.144570+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:39:56.144601+00:00", "trade", 8.12, 20.0]
["2026-09-29T14:39:56.144603+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:39:56.144607+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:39:56.144620+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144628+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144642+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144649+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144655+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144669+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144676+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144682+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144689+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144709+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.144896+00:00", "trade", 8.1161, 100.0]
["2026-09-29T14:39:56.145088+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.145178+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.145257+00:00", "trade", 8.1161, 6.0]
["2026-09-29T14:39:56.145296+00:00", "trade", 8.12, 6.0]
["2026-09-29T14:39:56.145427+00:00", "trade", 8.12, 21.0]
["2026-09-29T14:39:56.145561+00:00", "trade", 8.1161, 100.0]
["2026-09-29T14:39:56.146007+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.146246+00:00", "trade", 8.125, 49.0]
["2026-09-29T14:39:56.146446+00:00", "trade", 8.1161, 200.0]
["2026-09-29T14:39:56.146603+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.146689+00:00", "trade", 8.1161, 8.0]
["2026-09-29T14:39:56.146708+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.148412+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.153259+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:39:56.153344+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:39:56.153416+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:39:56.153924+00:00", "trade", 8.1197, 21.0]
["2026-09-29T14:39:56.155193+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:39:56.155446+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:39:56.155705+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:39:56.157408+00:00", "trade", 8.13, 945.0]
["2026-09-29T14:39:56.158169+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:56.159268+00:00", "trade", 8.12, 945.0]
["2026-09-29T14:39:56.259682+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:58.002577+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:58.002608+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:58.004563+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:58.004952+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:39:59.416116+00:00", "trade", 8.1126, 35.0]
["2026-09-29T14:40:00.186085+00:00", "trade", 8.1222, 300.0]
["2026-09-29T14:40:01.210359+00:00", "trade", 8.121, 8.0]
["2026-09-29T14:40:02.757144+00:00", "trade", 8.125, 28.0]
["2026-09-29T14:40:03.037144+00:00", "trade", 8.1172, 18.0]
["2026-09-29T14:40:03.038096+00:00", "trade", 8.1172, 88.0]
["2026-09-29T14:40:03.047477+00:00", "trade", 8.1191, 12.0]
["2026-09-29T14:40:03.696169+00:00", "trade", 8.1229, 3.0]
["2026-09-29T14:40:04.692221+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:40:04.692382+00:00", "trade", 8.12, 41.0]
["2026-09-29T14:40:04.692383+00:00", "trade", 8.12, 43.0]
["2026-09-29T14:40:04.692385+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:40:04.692396+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692404+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692411+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692424+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692438+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692444+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692450+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692457+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692464+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692642+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692650+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692657+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692664+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:04.692670+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:04.692678+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:04.692679+00:00", "trade", 8.12, 140.0]
["2026-09-29T14:40:04.692685+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:04.692691+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:04.692698+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:04.692706+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:04.692712+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:04.692719+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:04.692791+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693029+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693152+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693160+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693168+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693256+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693265+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693272+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693317+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693608+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693691+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.693899+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.694221+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.694363+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.694929+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.694940+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:04.793302+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:06.088519+00:00", "trade", 8.1173, 1.0]
["2026-09-29T14:40:06.690536+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:06.690543+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.102474+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.102630+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:08.102630+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:08.102650+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102657+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102663+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102671+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102684+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102690+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102742+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102753+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102781+00:00", "trade", 8.11, 5.0]
["2026-09-29T14:40:08.102885+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102892+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102900+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102907+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.102934+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:08.102982+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:08.103005+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:08.103206+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:08.103234+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103297+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103337+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103340+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103355+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:08.103404+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103475+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103669+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103720+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103727+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103760+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103798+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.103899+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.104262+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.104692+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.108509+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:08.108866+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.108875+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:08.108892+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:08.109002+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.109404+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.358500+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.358574+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.359035+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.663439+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:08.663471+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.663758+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:08.663766+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.663785+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.663816+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:08.663820+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:08.664093+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:08.664131+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.664138+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:08.664146+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.664161+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.664294+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.664457+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.664866+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.665865+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.666332+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.666790+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:08.668094+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:08.668095+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:08.668113+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668121+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668127+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668134+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668148+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668154+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668161+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668426+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668458+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:08.668479+00:00", "trade", 8.11, 120.0]
["2026-09-29T14:40:08.668673+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668681+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668689+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668770+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668806+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668857+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.668908+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.669095+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.669305+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.669547+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.673733+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:08.673759+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.690193+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:08.828907+00:00", "trade", 8.1213, 128.0]
["2026-09-29T14:40:09.132831+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:09.211323+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:09.358236+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:09.358289+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:09.505555+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:11.055459+00:00", "trade", 8.1127, 28.0]
["2026-09-29T14:40:13.588093+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:13.588455+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:13.591011+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:13.592635+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:13.609878+00:00", "trade", 8.105, 18.0]
["2026-09-29T14:40:13.929853+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:13.929868+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:13.931067+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:13.988206+00:00", "trade", 8.11, 21.0]
["2026-09-29T14:40:13.988208+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:13.988210+00:00", "trade", 8.11, 121.0]
["2026-09-29T14:40:13.988222+00:00", "trade", 8.11, 79.0]
["2026-09-29T14:40:13.988223+00:00", "trade", 8.11, 42.0]
["2026-09-29T14:40:13.988243+00:00", "trade", 8.11, 20.0]
["2026-09-29T14:40:13.988243+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:13.988246+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:40:13.988247+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988274+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988289+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988296+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988302+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988309+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988315+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988336+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988343+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988349+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988356+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988362+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:13.988369+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988383+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988397+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988404+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988419+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988426+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988432+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988439+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988445+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988451+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988465+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988473+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988496+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988549+00:00", "trade", 8.11, 4.0]
["2026-09-29T14:40:13.988550+00:00", "trade", 8.11, 67.0]
["2026-09-29T14:40:13.988571+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:40:13.988571+00:00", "trade", 8.11, 5.0]
["2026-09-29T14:40:13.988582+00:00", "trade", 8.11, 4.0]
["2026-09-29T14:40:13.988783+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988789+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988796+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988820+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988827+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988843+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988852+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988859+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.988868+00:00", "trade", 8.11, 59.0]
["2026-09-29T14:40:13.988868+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:40:13.988869+00:00", "trade", 8.1, 500.0]
["2026-09-29T14:40:13.988871+00:00", "trade", 8.1, 45.0]
["2026-09-29T14:40:13.988880+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:13.988882+00:00", "trade", 8.11, 17.0]
["2026-09-29T14:40:13.988882+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:13.988883+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:13.988887+00:00", "trade", 8.11, 25.0]
["2026-09-29T14:40:13.988890+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:13.988890+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:40:13.988896+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.989281+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.989305+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.989350+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.989502+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.991031+00:00", "trade", 8.11, 58.0]
["2026-09-29T14:40:13.991031+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.992729+00:00", "trade", 8.115, 5.0]
["2026-09-29T14:40:13.993265+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.993365+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.993389+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.993474+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.993826+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:13.994138+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:13.994301+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:13.995079+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.000509+00:00", "trade", 8.115, 6.0]
["2026-09-29T14:40:14.001277+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008842+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.008843+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:40:14.008880+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008887+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008894+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008909+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008916+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008922+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008929+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008932+00:00", "trade", 8.11, 11.0]
["2026-09-29T14:40:14.008936+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008944+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008951+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.008973+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:14.008993+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:14.008996+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.008997+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.009002+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:14.009012+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.009015+00:00", "trade", 8.11, 89.0]
["2026-09-29T14:40:14.009018+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:14.009025+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:14.009039+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:14.009076+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:40:14.009110+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.009313+00:00", "trade", 8.11, 13.0]
["2026-09-29T14:40:14.009414+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.009560+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.013883+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.019357+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.022342+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:14.024689+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.024728+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.024814+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.064876+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.072716+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:40:14.087255+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.087404+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:40:14.108955+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.155732+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.171540+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.172206+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.214271+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.255463+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.256982+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.258492+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.264771+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.267157+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.269287+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.274966+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.283999+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.294906+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.295427+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.300675+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.301935+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.302754+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.302880+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.309223+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.314395+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.315274+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.322497+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.333388+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.333681+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.334058+00:00", "trade", 8.105, 6.0]
["2026-09-29T14:40:14.334549+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.334587+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.335297+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.336120+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.336476+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.383221+00:00", "trade", 8.11, 14.0]
["2026-09-29T14:40:14.405158+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.406672+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.406673+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.406836+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.442944+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:14.443290+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.443297+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.443304+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.443311+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.443317+00:00", "trade", 8.11, 45.0]
["2026-09-29T14:40:14.443318+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:14.443324+00:00", "trade", 8.11, 17.0]
["2026-09-29T14:40:14.443347+00:00", "trade", 8.11, 58.0]
["2026-09-29T14:40:14.443371+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.443387+00:00", "trade", 8.11, 69.0]
["2026-09-29T14:40:14.443388+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.443389+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.443429+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.443434+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.443495+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.443776+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.447354+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.447423+00:00", "trade", 8.115, 5.0]
["2026-09-29T14:40:14.448024+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.449003+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.452611+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.479028+00:00", "trade", 8.1173, 14.0]
["2026-09-29T14:40:14.487654+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:14.494380+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.494410+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.495164+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.521453+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.521528+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.522034+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.522492+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.540291+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.540611+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.557463+00:00", "trade", 8.11, 54.0]
["2026-09-29T14:40:14.557466+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.557514+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.557719+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.557727+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.557734+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.557754+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.557756+00:00", "trade", 8.11, 10.0]
["2026-09-29T14:40:14.557762+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.557850+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.558028+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:40:14.558079+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:14.558090+00:00", "trade", 8.11, 58.0]
["2026-09-29T14:40:14.558098+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.558111+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.558220+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.558294+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.561850+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.561879+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.562122+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.562173+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.562389+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.562521+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.611808+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.641690+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.782287+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.816099+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.816503+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.819509+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.819517+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.820009+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.839926+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.913738+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.923331+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.985174+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:14.994574+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:15.079101+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:15.079126+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:15.213930+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:15.279190+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:15.282748+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:15.282805+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:15.645973+00:00", "trade", 8.1161, 1.0]
["2026-09-29T14:40:16.219551+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:16.352455+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:16.352766+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:16.353707+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:17.179373+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:17.179862+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:18.645039+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:18.648275+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:18.717097+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:20.597360+00:00", "trade", 8.1189, 8.0]
["2026-09-29T14:40:23.590532+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:24.067617+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:24.782375+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:24.782842+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:25.027964+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:25.088152+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:40:25.088586+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:40:25.088587+00:00", "trade", 8.12, 9.0]
["2026-09-29T14:40:25.088599+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:25.088613+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:25.088617+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:40:25.088621+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:40:25.088628+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:40:25.088642+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.088648+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.088656+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.088663+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.088670+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.088690+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.089047+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.089059+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.089098+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.089253+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.089274+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.090221+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.090586+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.090597+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.093790+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.094503+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.106490+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.106521+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.106860+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.106867+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.108042+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.110480+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:25.116986+00:00", "trade", 8.125, 56.0]
["2026-09-29T14:40:25.129721+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:26.089090+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:26.099023+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:26.186738+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:26.187440+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:26.187496+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:28.203690+00:00", "trade", 8.125, 2000.0]
["2026-09-29T14:40:28.470789+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:29.038875+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:29.042930+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:30.393664+00:00", "trade", 8.1299, 1000.0]
["2026-09-29T14:40:30.680265+00:00", "trade", 8.13, 20.0]
["2026-09-29T14:40:30.680744+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:30.776527+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:30.791796+00:00", "trade", 8.125, 1.0]
["2026-09-29T14:40:30.791922+00:00", "trade", 8.125, 1.0]
["2026-09-29T14:40:37.321430+00:00", "trade", 8.1203, 500.0]
["2026-09-29T14:40:37.322912+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:42.323591+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:42.323612+00:00", "trade", 8.12, 51.0]
["2026-09-29T14:40:42.323613+00:00", "trade", 8.12, 8.0]
["2026-09-29T14:40:42.323639+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:42.323653+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:42.323660+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:42.323666+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:42.323673+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:42.323680+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:40:42.323687+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:42.323702+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:42.323717+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:42.323724+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:40:42.323768+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324086+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324097+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324170+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324182+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324189+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324192+00:00", "trade", 8.12, 58.0]
["2026-09-29T14:40:42.324326+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324370+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324378+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.324462+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.325646+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.326187+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.326464+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.326479+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.334368+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.334822+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.334832+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.351470+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:42.353431+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.354188+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:42.365573+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.366286+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:42.370377+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:43.193590+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:44.372599+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:40:46.146698+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:40:46.146718+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:46.146732+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:46.146739+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:46.146752+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:46.146759+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:46.146765+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:46.146772+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:46.146778+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:40:46.147135+00:00", "quote", 8.1, 8.12]
["2026-09-29T14:40:46.147136+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147145+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147166+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147233+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147401+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147421+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147449+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147457+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147483+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147681+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147755+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147778+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147785+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147795+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147809+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147816+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.147854+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.148029+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.148204+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.148311+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.153080+00:00", "trade", 8.105, 20.0]
["2026-09-29T14:40:46.154322+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.154761+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.154773+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:46.158892+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:49.767247+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:49.767719+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:49.768165+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:40:52.285122+00:00", "trade", 8.1137, 200.0]
["2026-09-29T14:40:52.985275+00:00", "trade", 8.1168, 80.0]
["2026-09-29T14:40:53.695804+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:40:54.537033+00:00", "trade", 8.1099, 1000.0]
["2026-09-29T14:40:56.949054+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:41:00.323664+00:00", "trade", 8.105, 28.0]
["2026-09-29T14:41:04.433934+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:41:04.434976+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:41:07.437915+00:00", "trade", 8.105, 1000.0]
["2026-09-29T14:41:08.854362+00:00", "trade", 8.1142, 128.0]
["2026-09-29T14:41:09.600360+00:00", "trade", 8.1171, 8.0]
["2026-09-29T14:41:09.754394+00:00", "trade", 8.1163, 61.0]
["2026-09-29T14:41:13.517803+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:41:13.517958+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518020+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518071+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518078+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518111+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518213+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518221+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518248+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518273+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.518359+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:41:13.518602+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:41:13.518993+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:41:13.519000+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:41:13.519000+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:41:13.519010+00:00", "trade", 8.1, 13.0]
["2026-09-29T14:41:13.519010+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.519014+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:41:13.519014+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:41:13.519028+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.519049+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.519168+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:41:13.519465+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.519505+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.519668+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:41:13.519906+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.521136+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.523477+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.524426+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.524436+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.599386+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.599908+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:13.600345+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:14.011853+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:14.287862+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:15.338072+00:00", "trade", 8.1175, 18.0]
["2026-09-29T14:41:15.340021+00:00", "trade", 8.1175, 6.0]
["2026-09-29T14:41:15.341298+00:00", "trade", 8.1175, 5.0]
["2026-09-29T14:41:15.343023+00:00", "trade", 8.1175, 5.0]
["2026-09-29T14:41:15.343342+00:00", "trade", 8.1175, 1.0]
["2026-09-29T14:41:16.183358+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:17.071514+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:17.071540+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:17.071691+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:17.072184+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:41:17.072194+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:41:17.072204+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:41:17.072218+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:41:17.072220+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:41:17.072221+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:41:17.072233+00:00", "trade", 8.09, 6.0]
["2026-09-29T14:41:17.072286+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.072580+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.072647+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.072661+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.072674+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.072826+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.072889+00:00", "trade", 8.09, 26.0]
["2026-09-29T14:41:17.072934+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.072958+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.073015+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:41:17.073199+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.073256+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.074160+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.074214+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.074627+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.075269+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.075600+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.075615+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.082638+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.083160+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.083648+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.084962+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.092624+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:17.149193+00:00", "trade", 8.085, 89.0]
["2026-09-29T14:41:17.149246+00:00", "trade", 8.085, 11.0]
["2026-09-29T14:41:17.149597+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:41:17.152299+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:41:17.187732+00:00", "trade", 8.085, 50.0]
["2026-09-29T14:41:17.512541+00:00", "trade", 8.1129, 100.0]
["2026-09-29T14:41:18.324032+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:18.325131+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:18.326435+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:41:18.812347+00:00", "trade", 8.1149, 9.0]
["2026-09-29T14:41:19.109801+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.115706+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.155563+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.568716+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.568726+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.568852+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.569044+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.569054+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.655817+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.655850+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.682306+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.682330+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:19.732277+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454199+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454327+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454705+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454709+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454784+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454784+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454791+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454812+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.454857+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.455216+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.455600+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.455635+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.455643+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.458240+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:20.464659+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:21.133507+00:00", "trade", 8.1153, 4.0]
["2026-09-29T14:41:21.135087+00:00", "trade", 8.1153, 3.0]
["2026-09-29T14:41:21.136185+00:00", "trade", 8.1153, 1.0]
["2026-09-29T14:41:21.137049+00:00", "trade", 8.1153, 1.0]
["2026-09-29T14:41:21.138172+00:00", "trade", 8.1153, 1.0]
["2026-09-29T14:41:21.139183+00:00", "trade", 8.1153, 6.0]
["2026-09-29T14:41:21.183338+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:21.339604+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:23.739586+00:00", "trade", 8.0877, 1.0]
["2026-09-29T14:41:24.560061+00:00", "trade", 8.0867, 5.0]
["2026-09-29T14:41:24.997199+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:26.319632+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:26.514564+00:00", "trade", 8.1129, 100.0]
["2026-09-29T14:41:26.916147+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:29.936957+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:36.108722+00:00", "trade", 8.085, 2000.0]
["2026-09-29T14:41:41.298094+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:41:42.033936+00:00", "trade", 8.1121, 19.0]
["2026-09-29T14:41:42.035444+00:00", "trade", 8.1121, 5.0]
["2026-09-29T14:41:44.853680+00:00", "trade", 8.1154, 3.0]
["2026-09-29T14:41:53.331721+00:00", "trade", 8.085, 25.0]
["2026-09-29T14:41:58.416146+00:00", "trade", 8.1126, 100.0]
["2026-09-29T14:41:58.660137+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.010880+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.013278+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.020845+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.047581+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.047684+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:41:59.047893+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:41:59.047894+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:41:59.047896+00:00", "trade", 8.08, 29.0]
["2026-09-29T14:41:59.047931+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.048339+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.048442+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.048476+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.048532+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.048539+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.048575+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.048784+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:41:59.049038+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.049243+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.049425+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.049460+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.049581+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.051638+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.058209+00:00", "trade", 8.08, 80.0]
["2026-09-29T14:41:59.059003+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.081627+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.081927+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.082098+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.082267+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.082559+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.082824+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.086748+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.088396+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.091594+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.099881+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.100133+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:41:59.104656+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.648131+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.656991+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.722294+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:42:00.722304+00:00", "trade", 8.09, 23.0]
["2026-09-29T14:42:00.722310+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.723006+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.729100+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:42:00.835338+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.947116+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.950415+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.950475+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.950851+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.955165+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.955185+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.955198+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:00.955208+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:01.026393+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:01.028185+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:01.070118+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:01.106989+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:01.142225+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:02.532720+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:02.534548+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:03.025749+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:04.910565+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:04.911038+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:06.565503+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:06.987433+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:06.987462+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:06.988201+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:06.988255+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:06.991370+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:06.991382+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:06.998126+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:08.882251+00:00", "trade", 8.0871, 59.0]
["2026-09-29T14:42:08.883663+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:10.096152+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:10.688629+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:11.432945+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:11.433397+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:13.273290+00:00", "trade", 8.113, 100.0]
["2026-09-29T14:42:17.060215+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:17.185259+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:19.691927+00:00", "trade", 8.1148, 5.0]
["2026-09-29T14:42:23.519054+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:23.519069+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:23.519513+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:23.519520+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:23.520059+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:23.524822+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:24.559358+00:00", "trade", 8.1074, 6.0]
["2026-09-29T14:42:24.690369+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.382960+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.382964+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.383011+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.483262+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.483638+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.483684+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.483691+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.543345+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.544586+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.644374+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.644789+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.644796+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:26.752051+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:27.078997+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:29.388460+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:29.388573+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:29.388890+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:29.388899+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:33.265918+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:33.266313+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:33.376227+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:34.067364+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.642711+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.642740+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.643724+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.643766+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.644869+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.648848+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.649646+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:42:35.649697+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.654335+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.657177+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.708394+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.738671+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.750208+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:35.877631+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:37.383969+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:37.383990+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:37.426067+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:37.528194+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.284119+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.284138+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.284514+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.284517+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.284528+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.284576+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.284584+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.284598+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.346165+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.346210+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.398492+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.398940+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.398951+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.398958+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.484674+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.484674+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.486280+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:38.486728+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:40.232401+00:00", "trade", 8.1137, 25.0]
["2026-09-29T14:42:42.666419+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:44.233486+00:00", "trade", 8.09, 13.0]
["2026-09-29T14:42:45.133611+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:45.133660+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:45.134188+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:45.662032+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:45.663591+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:45.664019+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:46.147366+00:00", "trade", 8.0952, 5.0]
["2026-09-29T14:42:47.653417+00:00", "trade", 8.0867, 1.0]
["2026-09-29T14:42:47.859665+00:00", "trade", 8.0897, 100.0]
["2026-09-29T14:42:50.646405+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:50.687476+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:54.181532+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:55.718257+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:56.285520+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:56.296266+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:56.399115+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:56.399936+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:42:59.120809+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:00.333644+00:00", "trade", 8.1138, 1.0]
["2026-09-29T14:43:02.021425+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:02.021433+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:02.560639+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:02.561304+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:02.575424+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:02.677642+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:02.791724+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:03.152630+00:00", "trade", 8.1138, 1.0]
["2026-09-29T14:43:06.243360+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:06.243367+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:06.243496+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:06.243515+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:06.243522+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:07.438357+00:00", "trade", 8.0874, 5.0]
["2026-09-29T14:43:08.923180+00:00", "trade", 8.0949, 115.0]
["2026-09-29T14:43:10.942090+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:10.942097+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:12.717590+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:12.717596+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.014856+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.015412+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.015737+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.015825+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.016114+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.017640+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.019322+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.019767+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.019945+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.020308+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.025204+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:17.240378+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:18.812365+00:00", "trade", 8.086, 6.0]
["2026-09-29T14:43:18.812390+00:00", "trade", 8.086, 14.0]
["2026-09-29T14:43:21.103721+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:23.804533+00:00", "trade", 8.085, 42.0]
["2026-09-29T14:43:24.910954+00:00", "trade", 8.0921, 1.0]
["2026-09-29T14:43:25.050246+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:25.050704+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:25.388825+00:00", "trade", 8.1145, 50.0]
["2026-09-29T14:43:26.547645+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:26.548106+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:26.621562+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:30.307610+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:30.307617+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:32.001334+00:00", "trade", 8.08, 184.0]
["2026-09-29T14:43:32.002021+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:32.002152+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:32.002613+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:32.311817+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:36.121662+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:36.507947+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:36.508458+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:36.512809+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:36.517886+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:40.100777+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:43:40.101496+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:40.101943+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:40.102021+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:40.938480+00:00", "trade", 8.085, 50.0]
["2026-09-29T14:43:40.938910+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:40.939886+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:42.496023+00:00", "trade", 8.1141, 11.0]
["2026-09-29T14:43:42.498797+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:43.311601+00:00", "trade", 8.0861, 6.0]
["2026-09-29T14:43:44.494502+00:00", "trade", 8.1107, 23.0]
["2026-09-29T14:43:45.639454+00:00", "trade", 8.085, 10.0]
["2026-09-29T14:43:50.646511+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:50.647731+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:51.171393+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:51.171570+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:51.912734+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:51.912762+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:51.913291+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:51.913470+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:52.860498+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:53.828230+00:00", "trade", 8.1115, 17.0]
["2026-09-29T14:43:53.874690+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:43:54.584634+00:00", "trade", 8.1108, 32.0]
["2026-09-29T14:43:55.353713+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:55.744059+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:55.744541+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:55.770909+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:43:55.845869+00:00", "trade", 8.111, 44.0]
["2026-09-29T14:43:55.845915+00:00", "trade", 8.1122, 87.0]
["2026-09-29T14:43:55.846238+00:00", "trade", 8.1063, 45.0]
["2026-09-29T14:43:55.846982+00:00", "trade", 8.1106, 73.0]
["2026-09-29T14:43:56.192215+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:59.378949+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:43:59.379460+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:00.136257+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:44:00.137027+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:00.179468+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:00.837630+00:00", "trade", 8.085, 3.0]
["2026-09-29T14:44:00.838134+00:00", "trade", 8.085, 21.0]
["2026-09-29T14:44:00.848301+00:00", "trade", 8.085, 17.0]
["2026-09-29T14:44:00.851836+00:00", "trade", 8.085, 22.0]
["2026-09-29T14:44:00.853469+00:00", "trade", 8.085, 26.0]
["2026-09-29T14:44:00.856592+00:00", "trade", 8.08, 27.0]
["2026-09-29T14:44:00.856617+00:00", "trade", 8.08, 73.0]
["2026-09-29T14:44:01.183640+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:02.559880+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:02.560325+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:02.560575+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:02.560623+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:02.560630+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:02.563772+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:02.570276+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:03.161160+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:03.161547+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:06.596986+00:00", "trade", 8.0859, 9.0]
["2026-09-29T14:44:06.597113+00:00", "trade", 8.085, 7.0]
["2026-09-29T14:44:06.597239+00:00", "trade", 8.0843, 3.0]
["2026-09-29T14:44:08.947938+00:00", "trade", 8.0843, 126.0]
["2026-09-29T14:44:16.377871+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:44:19.137052+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:22.158284+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:22.158291+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:22.163015+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:22.264570+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:23.371056+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:23.371074+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:24.428855+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:24.429627+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:24.430073+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:24.495643+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:25.128204+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:25.128500+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:25.229934+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:27.092219+00:00", "trade", 8.1142, 100.0]
["2026-09-29T14:44:27.325384+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:30.777518+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:34.397463+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:34.584929+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:35.047579+00:00", "trade", 8.111, 1.0]
["2026-09-29T14:44:35.048367+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:35.074184+00:00", "trade", 8.1142, 15.0]
["2026-09-29T14:44:35.116161+00:00", "trade", 8.0857, 4.0]
["2026-09-29T14:44:37.785739+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:37.786172+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:37.786230+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:37.786237+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:37.786336+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:37.796759+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:37.855462+00:00", "trade", 8.08, 13.0]
["2026-09-29T14:44:38.537899+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:44:38.537900+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:44:38.537901+00:00", "trade", 8.08, 34.0]
["2026-09-29T14:44:38.537906+00:00", "trade", 8.08, 28.0]
["2026-09-29T14:44:38.537906+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:44:38.537907+00:00", "trade", 8.08, 28.0]
["2026-09-29T14:44:38.537968+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:38.537982+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:38.537989+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:38.537996+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:38.538002+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:38.538119+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:38.538144+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:38.538180+00:00", "trade", 8.08, 20.0]
["2026-09-29T14:44:38.538180+00:00", "trade", 8.08, 60.0]
["2026-09-29T14:44:38.538275+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:38.538319+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:44:38.538322+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538338+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538344+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538358+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538364+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538372+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538392+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538462+00:00", "trade", 8.08, 7.0]
["2026-09-29T14:44:38.538465+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:44:38.538465+00:00", "trade", 8.08, 6.0]
["2026-09-29T14:44:38.538471+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:44:38.538475+00:00", "trade", 8.08, 4.0]
["2026-09-29T14:44:38.538475+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:44:38.538475+00:00", "trade", 8.08, 8.0]
["2026-09-29T14:44:38.538478+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:44:38.538686+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538828+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.538831+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.538876+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.538997+00:00", "trade", 8.075, 24.0]
["2026-09-29T14:44:38.539183+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.539239+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.539293+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.539310+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.539341+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.539474+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.539638+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.539768+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.539803+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.539829+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.539844+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.539865+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.540223+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.541006+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.541485+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.541502+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.541509+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.541955+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.617132+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.617576+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.617634+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.618132+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:38.622340+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.622848+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.623091+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.623325+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.623547+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.623680+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.623803+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.623872+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.624010+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.624286+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.624308+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.624770+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.624783+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.625255+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.625274+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.625743+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.625753+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.626236+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.626250+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.626724+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.626733+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.627207+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.627219+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.627689+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.627703+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.628177+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.628190+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.628691+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.629144+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.629174+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.629605+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.629666+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.630071+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.630152+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.630533+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.630632+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.630999+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.631114+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.631467+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.631637+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.631973+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.632215+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.632661+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.632837+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.632849+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.633335+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.633355+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.633828+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.633841+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.634314+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.634325+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.634800+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.634818+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.635282+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.635298+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.635772+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.635784+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.636251+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.636264+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.636764+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.636771+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.637242+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.637252+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.637737+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.637745+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.638106+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.638220+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.638235+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.638707+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.638716+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.639200+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.639210+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.639687+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.639698+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.640175+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.640190+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.640666+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.640675+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:38.774457+00:00", "trade", 8.07, 20.0]
["2026-09-29T14:44:39.001465+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.001920+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:39.002370+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:39.002874+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:44:39.006520+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.007018+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.007269+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.007499+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.007508+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.007985+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.007997+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.008472+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.008484+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.008958+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.008977+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.009433+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.009447+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.009925+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.009938+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.010426+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.010432+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.010914+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.011366+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.011401+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.011414+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.011893+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.011910+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.012376+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.012390+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.012867+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.012882+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.013354+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.013367+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.013847+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.013861+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.014335+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.014345+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.014822+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.014865+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.015305+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.015324+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.015794+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.015810+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.016282+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.016292+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.016771+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.016814+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.017256+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.017298+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.017739+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.017760+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.018227+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.018235+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.018706+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.018717+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.019190+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.019203+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.019681+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.019694+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.020199+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.020206+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.020679+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.020687+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.021165+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.021179+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.021658+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.021673+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.022142+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.022155+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.022640+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.022650+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.023128+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.023140+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.023618+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.023632+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.024107+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.024116+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.024612+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.025062+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.025096+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.025527+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.025589+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.025991+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.026077+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:39.026450+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:41.001255+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:43.666429+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:43.666876+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.318840+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:44:46.319305+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.319325+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.319372+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.319762+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.319880+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.320056+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.376563+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.398059+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.398080+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.595868+00:00", "trade", 8.08, 1200.0]
["2026-09-29T14:44:46.596220+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.599063+00:00", "trade", 8.08, 12.0]
["2026-09-29T14:44:46.599064+00:00", "trade", 8.08, 9.0]
["2026-09-29T14:44:46.599065+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:44:46.599093+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.599100+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.599106+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:44:46.599122+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599129+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599135+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599142+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599162+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599176+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599325+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599337+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599346+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:44:46.599349+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:44:46.599351+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:44:46.599361+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:44:46.599363+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:46.599373+00:00", "trade", 8.08, 90.0]
["2026-09-29T14:44:46.599629+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:46.599743+00:00", "trade", 8.08, 90.0]
["2026-09-29T14:44:46.599836+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:46.600994+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:46.601411+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:46.615656+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:44:46.625252+00:00", "trade", 8.0895, 19.0]
["2026-09-29T14:44:51.605144+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:51.605799+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:51.605853+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:51.606539+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:52.914438+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:53.076276+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:53.371609+00:00", "trade", 8.0808, 1.0]
["2026-09-29T14:44:53.375293+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:54.451504+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:57.481594+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:57.483147+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:44:57.483616+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:57.484516+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:57.484915+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:57.486806+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:58.315438+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:58.806073+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:44:58.806525+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:00.333461+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:00.858193+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:01.564882+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:01.564906+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:01.565349+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:01.664778+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:02.263551+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:45:02.264310+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:02.264790+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:02.316915+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:03.006094+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:03.958451+00:00", "trade", 8.0813, 1.0]
["2026-09-29T14:45:04.145789+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:04.146245+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:07.581859+00:00", "trade", 8.1043, 17.0]
["2026-09-29T14:45:08.972652+00:00", "trade", 8.0803, 125.0]
["2026-09-29T14:45:13.514351+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:13.519048+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:45:35.052084+00:00", "trade", 8.0805, 1.0]
["2026-09-29T14:45:41.909352+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:45:41.909361+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:45:41.909366+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:45:41.909370+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:45:41.909397+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:45:41.909399+00:00", "trade", 8.09, 50.0]
["2026-09-29T14:45:41.909400+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:45:41.909401+00:00", "trade", 8.09, 151.0]
["2026-09-29T14:45:41.909406+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:41.909417+00:00", "trade", 8.09, 49.0]
["2026-09-29T14:45:41.909471+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:41.909483+00:00", "trade", 8.09, 52.0]
["2026-09-29T14:45:41.909484+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:45:41.909487+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:45:41.909488+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:45:41.909491+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:45:41.909491+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:45:41.909500+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:45:41.909507+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:45:41.909513+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:45:41.909520+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:45:41.909526+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:45:41.909540+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:45:41.909547+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909552+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909561+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909567+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909574+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909581+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909588+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909601+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909643+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909686+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909699+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909791+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:45:41.909793+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:45:41.909805+00:00", "trade", 8.09, 89.0]
["2026-09-29T14:45:41.909806+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:45:41.909813+00:00", "trade", 8.09, 50.0]
["2026-09-29T14:45:41.909832+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909877+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.909895+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910008+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910016+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910280+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910351+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910423+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910510+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910538+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910557+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910690+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.910954+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.911862+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.912308+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.912334+00:00", "trade", 8.095, 40.0]
["2026-09-29T14:45:41.915186+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.915189+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.915214+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.915730+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.941469+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:41.941499+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.009773+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.010165+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.010904+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.011126+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.011141+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.349266+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.349552+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.349671+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:42.350140+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:43.671912+00:00", "trade", 8.0843, 27.0]
["2026-09-29T14:45:43.674448+00:00", "trade", 8.0843, 4.0]
["2026-09-29T14:45:43.675392+00:00", "trade", 8.0843, 2.0]
["2026-09-29T14:45:44.289923+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:44.296758+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:44.297522+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:44.486359+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:44.801052+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:45.647243+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:45.955324+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:45.955605+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:48.434393+00:00", "trade", 8.1122, 16.0]
["2026-09-29T14:45:50.156370+00:00", "trade", 8.0902, 13.0]
["2026-09-29T14:45:50.581041+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:51.098724+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:51.192379+00:00", "trade", 8.1122, 13.0]
["2026-09-29T14:45:51.194060+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:51.212989+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:52.413526+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:52.415471+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.037780+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.258868+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.675200+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:45:54.675201+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:45:54.675243+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.675263+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.675271+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.675277+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.675284+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.675290+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:45:54.675297+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:45:54.675304+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:45:54.675311+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:45:54.675331+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:45:54.675374+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:45:54.675376+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:45:54.675376+00:00", "trade", 8.1, 9.0]
["2026-09-29T14:45:54.675470+00:00", "trade", 8.1, 11.0]
["2026-09-29T14:45:54.675532+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675579+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675696+00:00", "trade", 8.11, 5.0]
["2026-09-29T14:45:54.675697+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:45:54.675699+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:45:54.675710+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675721+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675727+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675734+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675741+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675747+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675757+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675819+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675826+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675834+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675841+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:45:54.675855+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:45:54.675857+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:45:54.675866+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:45:54.675870+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:45:54.675877+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:45:54.675891+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:45:54.675906+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:45:54.675910+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:45:54.675912+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:45:54.675917+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:45:54.676004+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.676320+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.676381+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.676460+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.676532+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.677492+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:45:54.677513+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:45:54.677547+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.677554+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.677641+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.677657+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.677730+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:45:54.677743+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:45:54.677758+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:45:54.677765+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:45:54.677800+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:45:54.677801+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:45:54.677837+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.677967+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:45:54.678163+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678213+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678220+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678228+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678254+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678347+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:45:54.678379+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678463+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678494+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678603+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678655+00:00", "trade", 8.13, 5.0]
["2026-09-29T14:45:54.678657+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:45:54.678658+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:45:54.678666+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678683+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678689+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678695+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678702+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678709+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678715+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678722+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678728+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678754+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678789+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678798+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678805+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678817+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678818+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.678832+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:45:54.678922+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:45:54.679055+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:45:54.679071+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:45:54.679077+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:45:54.679084+00:00", "quote", 8.13, 8.13]
["2026-09-29T14:45:54.679093+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.679207+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.680968+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.681187+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.681213+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.684483+00:00", "trade", 8.135, 40.0]
["2026-09-29T14:45:54.691389+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.723601+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.747440+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.776233+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.779165+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:54.790902+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.092002+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430505+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:45:55.430507+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430530+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430537+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430550+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430558+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430564+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430572+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430578+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:45:55.430585+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:45:55.430592+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:45:55.430600+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:45:55.430606+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:45:55.430725+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.430930+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:45:55.431062+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.431089+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.431119+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.431216+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.431229+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.431286+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.431313+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.432062+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.432164+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.432202+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.432279+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.432343+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.432368+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.432635+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.432696+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.436190+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.530526+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.531489+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.584768+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.688959+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.689679+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:55.931074+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:56.597179+00:00", "trade", 8.1401, 2000.0]
["2026-09-29T14:45:56.598302+00:00", "trade", 8.145, 13.0]
["2026-09-29T14:45:56.598921+00:00", "trade", 8.145, 13.0]
["2026-09-29T14:45:56.598997+00:00", "trade", 8.145, 13.0]
["2026-09-29T14:45:56.599005+00:00", "trade", 8.145, 13.0]
["2026-09-29T14:45:56.599112+00:00", "trade", 8.145, 13.0]
["2026-09-29T14:45:57.177955+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.368318+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.368370+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.368832+00:00", "trade", 8.14, 136.0]
["2026-09-29T14:45:57.368913+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:45:57.369477+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.369742+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.370150+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.370583+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.473320+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.473612+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:57.473694+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:58.499148+00:00", "trade", 8.1017, 40.0]
["2026-09-29T14:45:59.715544+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.715988+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.716357+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.716519+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.716810+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.716856+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.716889+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.716931+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.717436+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.717727+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.717783+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.718179+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.718227+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.840873+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:45:59.841334+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:00.209843+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:00.209871+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:00.645098+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:01.189095+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:05.223699+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.223705+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.300960+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.304191+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.304193+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.304197+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.304264+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.305129+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.305177+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.305435+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.305515+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.305569+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:46:05.305700+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.305701+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.305710+00:00", "trade", 8.145, 75.0]
["2026-09-29T14:46:05.305711+00:00", "trade", 8.145, 75.0]
["2026-09-29T14:46:05.305805+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.305819+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.305839+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.305917+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.305929+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.305968+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.305988+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.306017+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.306046+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.306080+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.306222+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.306225+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.306894+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:46:05.727708+00:00", "trade", 8.145, 50.0]
["2026-09-29T14:46:06.809016+00:00", "trade", 8.1462, 2000.0]
["2026-09-29T14:46:08.705073+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:08.705532+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:08.997497+00:00", "trade", 8.1309, 125.0]
["2026-09-29T14:46:09.756081+00:00", "trade", 8.112, 1.0]
["2026-09-29T14:46:10.645851+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:10.646532+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:10.646999+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:18.438837+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:46:18.889684+00:00", "trade", 8.1158, 24.0]
["2026-09-29T14:46:27.617435+00:00", "trade", 8.1499, 100.0]
["2026-09-29T14:46:27.617984+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:27.618650+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:28.619249+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:33.011635+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:34.860459+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:34.860770+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:34.860917+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:34.948398+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:35.051959+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:35.219413+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:35.879609+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:36.233621+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:39.818692+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:39.847431+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:46:39.847431+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:39.847432+00:00", "trade", 8.14, 30.0]
["2026-09-29T14:46:39.847434+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:46:39.847435+00:00", "trade", 8.14, 27.0]
["2026-09-29T14:46:39.847439+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:46:39.847439+00:00", "trade", 8.14, 3.0]
["2026-09-29T14:46:39.847488+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:39.847495+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:39.847502+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:39.847508+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:39.847515+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:46:39.847549+00:00", "trade", 8.14, 4.0]
["2026-09-29T14:46:39.847566+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:46:39.847588+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:46:39.847594+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:46:39.847853+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.847991+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848010+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848066+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848144+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848160+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848275+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848301+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848415+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848505+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:46:39.848798+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848832+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.848983+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.849403+00:00", "trade", 8.14, 19.0]
["2026-09-29T14:46:39.849403+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.849439+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.849446+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.849457+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.849471+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.849726+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.849960+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.850024+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.850083+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.852027+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.855560+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.858241+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.858701+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.926188+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.926201+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:39.926344+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:40.010054+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:40.134783+00:00", "trade", 8.135, 60.0]
["2026-09-29T14:46:40.137659+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:46:40.138400+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:40.138794+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:40.140135+00:00", "trade", 8.135, 25.0]
["2026-09-29T14:46:40.140136+00:00", "trade", 8.135, 25.0]
["2026-09-29T14:46:40.140902+00:00", "trade", 8.135, 25.0]
["2026-09-29T14:46:41.441942+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:41.441990+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:41.443625+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:41.443650+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:41.443779+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:41.444101+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:42.147102+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:42.160561+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:42.161061+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:42.161837+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:42.163772+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:42.171004+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.569171+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.569625+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.658983+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.659442+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.659449+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.659473+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.659896+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.659930+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.659937+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.659975+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.660362+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.660414+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.660426+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.660478+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:44.660856+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:47.935627+00:00", "trade", 8.1199, 3.0]
["2026-09-29T14:46:48.153085+00:00", "trade", 8.1182, 20.0]
["2026-09-29T14:46:49.171408+00:00", "trade", 8.1396, 8.0]
["2026-09-29T14:46:54.068696+00:00", "trade", 8.135, 5.0]
["2026-09-29T14:46:58.222128+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:58.228129+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:58.228524+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:58.228819+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.245867+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.246309+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.246339+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.484536+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.601298+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.635574+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.636017+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.673230+00:00", "trade", 8.1198, 20.0]
["2026-09-29T14:46:59.717365+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.719767+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.752893+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.763186+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:46:59.763194+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:00.364152+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:00.465314+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:00.657927+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:00.765990+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:00.996097+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:00.996105+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:00.996555+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:01.099511+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:01.872128+00:00", "trade", 8.1447, 1.0]
["2026-09-29T14:47:02.213528+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:02.479309+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:02.479771+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:02.479778+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:02.638738+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:02.755429+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:02.785524+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:02.887382+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.360242+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.469011+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.469451+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.633848+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.634301+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.634746+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.634922+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.736452+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.874515+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.875193+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.875236+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.875676+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:03.980134+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:47:05.692638+00:00", "trade", 8.1447, 1.0]
["2026-09-29T14:47:07.407053+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:47:07.407054+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:47:07.407060+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:47:07.407073+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:47:07.407075+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407081+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407095+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407102+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407116+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407123+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407129+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407136+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407142+00:00", "trade", 8.14, 89.0]
["2026-09-29T14:47:07.407335+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407380+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407440+00:00", "trade", 8.14, 11.0]
["2026-09-29T14:47:07.407441+00:00", "trade", 8.14, 9.0]
["2026-09-29T14:47:07.407484+00:00", "trade", 8.14, 90.0]
["2026-09-29T14:47:07.407516+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407628+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407642+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407738+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407811+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407824+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407893+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.407949+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.408089+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.411389+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.411664+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.411935+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.414065+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.414147+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:47:07.415138+00:00", "trade", 8.145, 44.0]
["2026-09-29T14:47:07.437090+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:47:07.437238+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:47:07.450013+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.450030+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.450528+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.450745+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.451088+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.451141+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.451275+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.451778+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.458632+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.459118+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:07.520154+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:08.538239+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:08.949678+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:09.022767+00:00", "trade", 8.1403, 125.0]
["2026-09-29T14:47:09.137653+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:12.265395+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:13.211788+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:13.211815+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:15.698382+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:19.058263+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:19.954194+00:00", "trade", 8.1165, 18.0]
["2026-09-29T14:47:27.065739+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.065741+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.065793+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:47:27.065820+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.065832+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.065877+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.066186+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.066233+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.066759+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.066763+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:27.066839+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:27.067135+00:00", "trade", 8.145, 25.0]
["2026-09-29T14:47:31.316547+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:31.317277+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:33.375668+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:47:33.682277+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:34.038867+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:35.822399+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:35.823427+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:35.824390+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:35.825380+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:35.825892+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.000721+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:47:37.000721+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.000808+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.000887+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.001198+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.001253+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.001269+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.001350+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.001730+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002030+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002031+00:00", "trade", 8.15, 10.0]
["2026-09-29T14:47:37.002031+00:00", "trade", 8.15, 90.0]
["2026-09-29T14:47:37.002033+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:47:37.002044+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002054+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002061+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002068+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002075+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002082+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002089+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002096+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002103+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002111+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002118+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:37.002139+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:47:37.002146+00:00", "trade", 8.15, 5.0]
["2026-09-29T14:47:37.002146+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:47:37.002160+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:47:37.002166+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:47:37.002172+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:47:37.002178+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:47:37.002178+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.002179+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.002193+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.002469+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.002596+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.002737+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.002793+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.003265+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.003282+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.003292+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.003336+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.003417+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.004319+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:37.004359+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.368469+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.368735+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:47:38.368735+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:38.368736+00:00", "trade", 8.15, 94.0]
["2026-09-29T14:47:38.368829+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:38.368879+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:38.368887+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:38.368911+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:38.368917+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:38.368940+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:38.368964+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369051+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369093+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369109+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369333+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369348+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369429+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369443+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369508+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369804+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.369908+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.370001+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.370070+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.370094+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.370227+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.370508+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.370602+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.370945+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.372432+00:00", "trade", 8.15, 8.0]
["2026-09-29T14:47:38.378449+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:38.474098+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:40.219372+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:40.221136+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:43.669988+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:45.312376+00:00", "trade", 8.155, 20.0]
["2026-09-29T14:47:47.014003+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.182370+00:00", "trade", 8.1488, 17.0]
["2026-09-29T14:47:49.188954+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.189349+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:49.189445+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.190350+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.191534+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.191978+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.200723+00:00", "trade", 8.1172, 54.0]
["2026-09-29T14:47:49.201103+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.214879+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.215841+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.215856+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.216305+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.216317+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.216334+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.216798+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.224848+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.893470+00:00", "trade", 8.1599, 2000.0]
["2026-09-29T14:47:49.894241+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:49.894333+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:50.646883+00:00", "trade", 8.1284, 5.0]
["2026-09-29T14:47:50.649906+00:00", "trade", 8.1284, 15.0]
["2026-09-29T14:47:50.651456+00:00", "trade", 8.1284, 2.0]
["2026-09-29T14:47:50.653159+00:00", "trade", 8.1215, 9.0]
["2026-09-29T14:47:50.654860+00:00", "trade", 8.118, 9.0]
["2026-09-29T14:47:50.656757+00:00", "trade", 8.1284, 4.0]
["2026-09-29T14:47:51.088201+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:51.092090+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:51.552511+00:00", "trade", 8.1503, 500.0]
["2026-09-29T14:47:51.553757+00:00", "trade", 8.155, 13.0]
["2026-09-29T14:47:51.554379+00:00", "trade", 8.155, 13.0]
["2026-09-29T14:47:51.554463+00:00", "trade", 8.155, 13.0]
["2026-09-29T14:47:51.554568+00:00", "trade", 8.155, 13.0]
["2026-09-29T14:47:51.554644+00:00", "trade", 8.155, 13.0]
["2026-09-29T14:47:51.554722+00:00", "trade", 8.155, 13.0]
["2026-09-29T14:47:51.554803+00:00", "trade", 8.155, 13.0]
["2026-09-29T14:47:51.554877+00:00", "trade", 8.155, 13.0]
["2026-09-29T14:47:51.554960+00:00", "trade", 8.155, 9.0]
["2026-09-29T14:47:54.536097+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:54.536566+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:54.596960+00:00", "trade", 8.1192, 100.0]
["2026-09-29T14:47:55.967499+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:56.033114+00:00", "trade", 8.1192, 100.0]
["2026-09-29T14:47:56.132101+00:00", "trade", 8.1523, 1.0]
["2026-09-29T14:47:57.532057+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:47:57.532420+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:57.532959+00:00", "trade", 8.15, 28.0]
["2026-09-29T14:47:57.532961+00:00", "trade", 8.15, 46.0]
["2026-09-29T14:47:57.532966+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:57.532993+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:47:57.533029+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:47:57.533230+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.533233+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:47:57.533795+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.533805+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.546402+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.546410+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.546413+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.546448+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.546553+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.546833+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.546877+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.546980+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.547354+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.547480+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.547492+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.548240+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.548409+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:47:57.556514+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:48:00.464257+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:48:00.464262+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.464270+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.464292+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.464487+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.464584+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.464614+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.464614+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.464629+00:00", "trade", 8.15, 11.0]
["2026-09-29T14:48:00.464694+00:00", "trade", 8.15, 9.0]
["2026-09-29T14:48:00.464750+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.464985+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.465012+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.465039+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.465072+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.465633+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.466013+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.466120+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.466127+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.466467+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.467199+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.467202+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.467272+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.467692+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.467943+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.468808+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.468944+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.569708+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:00.717144+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:48:02.574365+00:00", "trade", 8.1485, 33.0]
["2026-09-29T14:48:02.574392+00:00", "trade", 8.1485, 14.0]
["2026-09-29T14:48:04.833126+00:00", "trade", 8.1194, 100.0]
["2026-09-29T14:48:05.349890+00:00", "trade", 8.155, 1000.0]
["2026-09-29T14:48:05.350510+00:00", "trade", 8.1542, 20.0]
["2026-09-29T14:48:09.056847+00:00", "trade", 8.1543, 124.0]
["2026-09-29T14:48:09.088140+00:00", "trade", 8.155, 10.0]
["2026-09-29T14:48:09.532677+00:00", "trade", 8.1202, 200.0]
["2026-09-29T14:48:10.418298+00:00", "trade", 8.155, 61.0]
["2026-09-29T14:48:10.424964+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:48:11.036435+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:12.152064+00:00", "trade", 8.1543, 1.0]
["2026-09-29T14:48:12.157934+00:00", "trade", 8.16, 4.0]
["2026-09-29T14:48:13.133078+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:13.673904+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:23.478137+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:23.479055+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:23.479915+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:23.480949+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:23.491974+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:23.498050+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:23.498996+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:23.686087+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:27.315395+00:00", "trade", 8.1284, 7.0]
["2026-09-29T14:48:27.318336+00:00", "trade", 8.1526, 1.0]
["2026-09-29T14:48:27.319702+00:00", "trade", 8.1243, 47.0]
["2026-09-29T14:48:27.321740+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:48:27.536395+00:00", "trade", 8.1549, 12.0]
["2026-09-29T14:48:35.257241+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:35.352396+00:00", "trade", 8.1552, 1.0]
["2026-09-29T14:48:35.554462+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:37.413374+00:00", "trade", 8.1207, 24.0]
["2026-09-29T14:48:37.419313+00:00", "trade", 8.16, 3.0]
["2026-09-29T14:48:37.420951+00:00", "trade", 8.16, 4.0]
["2026-09-29T14:48:37.428894+00:00", "trade", 8.16, 25.0]
["2026-09-29T14:48:37.429285+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:48:37.429287+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:48:37.429288+00:00", "trade", 8.16, 18.0]
["2026-09-29T14:48:37.429289+00:00", "trade", 8.16, 80.0]
["2026-09-29T14:48:37.429355+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:37.429361+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:37.429368+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:48:37.429368+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:37.429375+00:00", "trade", 8.16, 50.0]
["2026-09-29T14:48:37.429375+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:37.429381+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:37.429560+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:37.429639+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:48:37.429666+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:48:37.429718+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:37.429721+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.429736+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.429749+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.429776+00:00", "trade", 8.16, 5.0]
["2026-09-29T14:48:37.429778+00:00", "trade", 8.16, 50.0]
["2026-09-29T14:48:37.429778+00:00", "trade", 8.16, 5.0]
["2026-09-29T14:48:37.429876+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.430053+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.430179+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:48:37.430258+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.430288+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.430320+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.430411+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.430527+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.430652+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.430671+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.431095+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.431528+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.432200+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.432397+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.436242+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:48:37.437115+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:37.453608+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:48:38.970097+00:00", "trade", 8.165, 20.0]
["2026-09-29T14:48:39.998035+00:00", "trade", 8.165, 3000.0]
["2026-09-29T14:48:39.998657+00:00", "trade", 8.1641, 64.0]
["2026-09-29T14:48:39.998721+00:00", "trade", 8.1641, 41.0]
["2026-09-29T14:48:40.075471+00:00", "trade", 8.17, 200.0]
["2026-09-29T14:48:40.075474+00:00", "trade", 8.17, 5.0]
["2026-09-29T14:48:40.075544+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:40.075551+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:40.075558+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:40.075559+00:00", "trade", 8.17, 89.0]
["2026-09-29T14:48:40.075565+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:40.075579+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:40.075591+00:00", "trade", 8.17, 5.0]
["2026-09-29T14:48:40.075606+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:40.075613+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:48:40.075620+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:48:40.075639+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:48:40.075646+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:48:40.075692+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.075708+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.075755+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.075851+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:48:40.075938+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.076041+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.076051+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.076098+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.076220+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.077776+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.080659+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:40.080703+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:48:40.080703+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:48:40.080725+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.080739+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.080746+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.080752+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.080759+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.080765+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081184+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081198+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081205+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081213+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081219+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081227+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081230+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:48:40.081240+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081247+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081278+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081288+00:00", "trade", 8.19, 200.0]
["2026-09-29T14:48:40.081289+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:48:40.081289+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081391+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081493+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081538+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081687+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081902+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081910+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.081953+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.082099+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:40.082100+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:48:40.082102+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:48:40.082106+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:48:40.082114+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082121+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082128+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082142+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082149+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082162+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082324+00:00", "trade", 8.195, 300.0]
["2026-09-29T14:48:40.082534+00:00", "trade", 8.2, 25.0]
["2026-09-29T14:48:40.082654+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:48:40.082655+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:48:40.082678+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082680+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082852+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082862+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082881+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.082938+00:00", "trade", 8.185, 20.0]
["2026-09-29T14:48:40.083281+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.084652+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.085843+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.086437+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.122024+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:48:40.183117+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.183329+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.189080+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.500570+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.576222+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.576569+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.577049+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.577059+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.577251+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:40.577526+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:41.135362+00:00", "trade", 8.1611, 7.0]
["2026-09-29T14:48:41.135388+00:00", "trade", 8.1611, 14.0]
["2026-09-29T14:48:42.812916+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.813407+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.813871+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.816100+00:00", "trade", 8.19, 20.0]
["2026-09-29T14:48:42.816126+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.816139+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.816146+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.816153+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.816160+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.816167+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:48:42.816174+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:48:42.816181+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:48:42.816188+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:48:42.816202+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:48:42.816208+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:48:42.816214+00:00", "trade", 8.19, 46.0]
["2026-09-29T14:48:42.816215+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:48:42.816257+00:00", "trade", 8.19, 34.0]
["2026-09-29T14:48:42.816274+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:48:42.816602+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:48:42.816612+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.816673+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.816730+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.816776+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.816827+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.817075+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.817631+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.873404+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.878048+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:42.878450+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:48:42.879070+00:00", "trade", 8.1874, 20.0]
["2026-09-29T14:48:42.879232+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.011310+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.084556+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.685957+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.686530+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.686544+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.686551+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.686558+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.686565+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.686572+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:48:43.686590+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.686599+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.686606+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.686612+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.686635+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:48:43.686690+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.686697+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.686700+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.686707+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.687017+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.687185+00:00", "quote", 8.18, 8.18]
["2026-09-29T14:48:43.687236+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:48:43.687237+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:43.687671+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:43.688050+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:43.688175+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:46.112184+00:00", "trade", 8.1651, 1.0]
["2026-09-29T14:48:48.424970+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:48.425012+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:48.425554+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:48.425600+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:48.426104+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:48.426491+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:48.527813+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:48.528280+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:49.191148+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:48:49.191548+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:49.191614+00:00", "trade", 8.17, 5.0]
["2026-09-29T14:48:49.191615+00:00", "trade", 8.17, 95.0]
["2026-09-29T14:48:49.191621+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:48:49.191635+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.191643+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.191658+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.191665+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.191999+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192008+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192015+00:00", "trade", 8.17, 54.0]
["2026-09-29T14:48:49.192015+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192019+00:00", "trade", 8.17, 7.0]
["2026-09-29T14:48:49.192031+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192034+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192081+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192403+00:00", "trade", 8.17, 66.0]
["2026-09-29T14:48:49.192421+00:00", "trade", 8.17, 30.0]
["2026-09-29T14:48:49.192430+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192454+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192588+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192791+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.192810+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.193048+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.193972+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.193990+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.196836+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.205431+00:00", "trade", 8.1651, 5.0]
["2026-09-29T14:48:49.260908+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.261244+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.261435+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.261740+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.261995+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.262004+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.262164+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:49.294913+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:50.193543+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.928748+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.928798+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.929054+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.929138+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.929481+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.929487+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.929494+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.929501+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.929512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.929539+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.930026+00:00", "trade", 8.16, 113.0]
["2026-09-29T14:48:51.930047+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.930083+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.930445+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.930645+00:00", "trade", 8.1822, 20.0]
["2026-09-29T14:48:51.930753+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.930895+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.930902+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.930928+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:48:51.930965+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.932765+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.934132+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:51.934580+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.421643+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.422109+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:48:59.422559+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:00.580793+00:00", "trade", 8.17, 4.0]
["2026-09-29T14:49:00.581577+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:04.617867+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:04.618255+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:04.753359+00:00", "trade", 8.165, 500.0]
["2026-09-29T14:49:04.754625+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:08.033025+00:00", "trade", 8.1271, 100.0]
["2026-09-29T14:49:09.080890+00:00", "trade", 8.1705, 123.0]
["2026-09-29T14:49:09.768741+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:09.816404+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:12.880390+00:00", "trade", 8.1685, 12.0]
["2026-09-29T14:49:17.848659+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:18.013709+00:00", "trade", 8.127, 100.0]
["2026-09-29T14:49:18.014550+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:18.014951+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:18.776666+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:18.777110+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:18.777130+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777288+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:49:18.777291+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:49:18.777399+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:49:18.777421+00:00", "trade", 8.16, 19.0]
["2026-09-29T14:49:18.777431+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777513+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777552+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777559+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777567+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777574+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777613+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:18.777675+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:18.777697+00:00", "trade", 8.16, 81.0]
["2026-09-29T14:49:18.777697+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777703+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777736+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:18.777855+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:49:18.777858+00:00", "trade", 8.16, 60.0]
["2026-09-29T14:49:18.777858+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:49:18.777860+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:18.777861+00:00", "trade", 8.16, 26.0]
["2026-09-29T14:49:18.777886+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.777893+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.777906+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778052+00:00", "trade", 8.165, 15.0]
["2026-09-29T14:49:18.778098+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778150+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778161+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778189+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778197+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778257+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778267+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:49:18.778268+00:00", "trade", 8.16, 29.0]
["2026-09-29T14:49:18.778302+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778316+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778323+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.778491+00:00", "trade", 8.1624, 20.0]
["2026-09-29T14:49:18.779789+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.779804+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.780025+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:18.782314+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.782362+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:49:18.788191+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:49:19.778185+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:19.778237+00:00", "trade", 8.16, 9.0]
["2026-09-29T14:49:19.778256+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.778277+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.778284+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.778580+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.778784+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.778842+00:00", "trade", 8.16, 10.0]
["2026-09-29T14:49:19.779053+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.779149+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.779185+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.779191+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.779288+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.779961+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.780427+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.780501+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:19.780823+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:20.778561+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:21.887263+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:22.838714+00:00", "trade", 8.1424, 23.0]
["2026-09-29T14:49:26.694306+00:00", "trade", 8.1276, 100.0]
["2026-09-29T14:49:27.315516+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.315940+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:27.316212+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:27.316399+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:27.316414+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:49:27.316467+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.316470+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.316493+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.316512+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.317011+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.317083+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.317091+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.317098+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.317240+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.317487+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.317688+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.317930+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.318035+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.318912+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.319276+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.319454+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.324537+00:00", "trade", 8.1694, 2.0]
["2026-09-29T14:49:27.325894+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.326171+00:00", "trade", 8.1694, 17.0]
["2026-09-29T14:49:27.326345+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.327347+00:00", "trade", 8.1694, 1.0]
["2026-09-29T14:49:27.327603+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:27.350880+00:00", "trade", 8.1694, 71.0]
["2026-09-29T14:49:28.487239+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:31.395215+00:00", "trade", 8.1434, 18.0]
["2026-09-29T14:49:31.395616+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:35.507975+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:35.508443+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:35.508899+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:35.509347+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:36.437542+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:36.452055+00:00", "trade", 8.1697, 1.0]
["2026-09-29T14:49:37.632020+00:00", "trade", 8.1425, 15.0]
["2026-09-29T14:49:41.398155+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:41.398732+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:41.612932+00:00", "trade", 8.1678, 3.0]
["2026-09-29T14:49:42.882404+00:00", "trade", 8.1612, 11.0]
["2026-09-29T14:49:43.059882+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:49:43.060070+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:49:43.060075+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:49:43.060387+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:43.060846+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:43.061989+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:48.780394+00:00", "trade", 8.163, 8.0]
["2026-09-29T14:49:50.016010+00:00", "trade", 8.17, 6.0]
["2026-09-29T14:49:50.024901+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:49:50.049449+00:00", "trade", 8.17, 19.0]
["2026-09-29T14:49:50.660334+00:00", "trade", 8.1661, 4.0]
["2026-09-29T14:49:53.276914+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:57.750251+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:49:58.834374+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:58.835936+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:49:58.835994+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:00.308407+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:00.308696+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:04.283173+00:00", "trade", 8.1627, 3.0]
["2026-09-29T14:50:04.284900+00:00", "trade", 8.1627, 1.0]
["2026-09-29T14:50:04.285761+00:00", "trade", 8.1627, 1.0]
["2026-09-29T14:50:04.286817+00:00", "trade", 8.1627, 2.0]
["2026-09-29T14:50:06.933187+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:06.933217+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:06.933720+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:06.978343+00:00", "trade", 8.1623, 1.0]
["2026-09-29T14:50:07.414492+00:00", "trade", 8.1648, 2000.0]
["2026-09-29T14:50:07.415111+00:00", "trade", 8.1649, 35.0]
["2026-09-29T14:50:07.415174+00:00", "trade", 8.1649, 23.0]
["2026-09-29T14:50:09.105315+00:00", "trade", 8.1637, 123.0]
["2026-09-29T14:50:13.005491+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005520+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:50:13.005521+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:50:13.005525+00:00", "trade", 8.17, 20.0]
["2026-09-29T14:50:13.005525+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:50:13.005526+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005540+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005576+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005590+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005597+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005603+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005609+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005616+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005622+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:50:13.005650+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:50:13.005658+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:50:13.005672+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:50:13.005685+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:50:13.005699+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:50:13.005757+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:50:13.005780+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:50:13.005795+00:00", "trade", 8.17, 90.0]
["2026-09-29T14:50:13.005910+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.005968+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.005982+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006077+00:00", "trade", 8.17, 11.0]
["2026-09-29T14:50:13.006084+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:50:13.006171+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006240+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006355+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006380+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006381+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006427+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006446+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006476+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.006699+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.007008+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.007668+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.008111+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.029130+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:50:13.030272+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.061537+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.061752+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.064134+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.106407+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:13.327748+00:00", "trade", 8.175, 19.0]
["2026-09-29T14:50:13.350365+00:00", "trade", 8.1685, 13.0]
["2026-09-29T14:50:13.351362+00:00", "trade", 8.1685, 12.0]
["2026-09-29T14:50:13.716076+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:50:14.008945+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:14.009900+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:14.010046+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:14.011036+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:14.675450+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:14.675917+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:15.036816+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:15.354133+00:00", "trade", 8.134, 26.0]
["2026-09-29T14:50:16.218755+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:16.361271+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:16.655510+00:00", "trade", 8.175, 20.0]
["2026-09-29T14:50:19.079016+00:00", "trade", 8.1717, 2000.0]
["2026-09-29T14:50:19.079643+00:00", "trade", 8.1717, 42.0]
["2026-09-29T14:50:19.079707+00:00", "trade", 8.1717, 27.0]
["2026-09-29T14:50:19.548462+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:19.549586+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:23.103640+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:23.104095+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:31.507521+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:31.507522+00:00", "trade", 8.18, 13.0]
["2026-09-29T14:50:31.507549+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:31.507932+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:31.509156+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:50:31.753022+00:00", "trade", 8.1684, 9.0]
["2026-09-29T14:50:36.193409+00:00", "trade", 8.18, 87.0]
["2026-09-29T14:50:36.193411+00:00", "trade", 8.18, 8.0]
["2026-09-29T14:50:36.193417+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:50:36.193550+00:00", "trade", 8.18, 5.0]
["2026-09-29T14:50:36.194097+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194198+00:00", "trade", 8.18, 92.0]
["2026-09-29T14:50:36.194238+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194245+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194252+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194575+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194578+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194628+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194638+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194644+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194651+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194755+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194872+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.194923+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.197655+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:50:36.198003+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:50:36.198091+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:50:36.198100+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:50:36.198113+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:50:36.198582+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:50:36.199852+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.200307+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.200339+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.200353+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.200360+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.200798+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.200844+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.201084+00:00", "trade", 8.185, 7.0]
["2026-09-29T14:50:36.201278+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.201303+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.201768+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.201790+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.201825+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.238631+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:50:36.238632+00:00", "trade", 8.18, 19.0]
["2026-09-29T14:50:36.238632+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.238653+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.238680+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.238696+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.238703+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.239058+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.239117+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.239190+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.239265+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.239491+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.239535+00:00", "trade", 8.185, 100.0]
["2026-09-29T14:50:36.304192+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:36.304645+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.089272+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.170093+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.207308+00:00", "trade", 8.1373, 22.0]
["2026-09-29T14:50:37.372189+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.372614+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.373117+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.373129+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.373147+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.373486+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.373986+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.374436+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:37.397618+00:00", "trade", 8.185, 35.0]
["2026-09-29T14:50:37.468401+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.033555+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079188+00:00", "trade", 8.19, 10.0]
["2026-09-29T14:50:38.079189+00:00", "trade", 8.19, 90.0]
["2026-09-29T14:50:38.079190+00:00", "trade", 8.19, 155.0]
["2026-09-29T14:50:38.079195+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079234+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079242+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079256+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079262+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079268+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079275+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079283+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079290+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:50:38.079304+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:50:38.079311+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:50:38.079326+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:50:38.079333+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:50:38.079340+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:50:38.079355+00:00", "quote", 8.19, 8.19]
["2026-09-29T14:50:38.079578+00:00", "trade", 8.19, 10.0]
["2026-09-29T14:50:38.079579+00:00", "trade", 8.19, 3.0]
["2026-09-29T14:50:38.079587+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.079655+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.079904+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.079975+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.079996+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.080054+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.080120+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.080427+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.179639+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.967810+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:38.970740+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:39.422208+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:40.769036+00:00", "trade", 8.195, 5.0]
["2026-09-29T14:50:42.905235+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:44.470080+00:00", "trade", 8.1986, 61.0]
["2026-09-29T14:50:44.472139+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:50:47.972907+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:47.972913+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:47.973315+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:47.973320+00:00", "trade", 8.2, 5.0]
["2026-09-29T14:50:47.973321+00:00", "trade", 8.2, 95.0]
["2026-09-29T14:50:47.973336+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:47.973343+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:47.973352+00:00", "trade", 8.2, 7.0]
["2026-09-29T14:50:47.973368+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:50:47.973380+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973383+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973390+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973396+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973410+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973417+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973424+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973430+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973437+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:50:47.973445+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973474+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973481+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973494+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973608+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973674+00:00", "trade", 8.2, 10.0]
["2026-09-29T14:50:47.973676+00:00", "trade", 8.2, 5.0]
["2026-09-29T14:50:47.973686+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973808+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973809+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973818+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.973902+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.974056+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.974150+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.974506+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.975822+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.975826+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:50:47.976261+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.976273+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:47.994033+00:00", "trade", 8.2, 50.0]
["2026-09-29T14:50:48.122735+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:48.123298+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:49.081407+00:00", "trade", 8.1913, 11.0]
["2026-09-29T14:50:49.081525+00:00", "trade", 8.1913, 17.0]
["2026-09-29T14:50:51.079857+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:57.930366+00:00", "trade", 8.1701, 13.0]
["2026-09-29T14:50:58.252688+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:58.253145+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:50:59.014529+00:00", "trade", 8.1615, 2.0]
["2026-09-29T14:50:59.152181+00:00", "trade", 8.1701, 7.0]
["2026-09-29T14:50:59.152210+00:00", "trade", 8.1766, 5.0]
["2026-09-29T14:50:59.152236+00:00", "trade", 8.1774, 3.0]
["2026-09-29T14:51:02.701900+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:07.332747+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:07.332784+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:07.332794+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:08.378479+00:00", "trade", 8.1705, 2.0]
["2026-09-29T14:51:09.132063+00:00", "trade", 8.1766, 122.0]
["2026-09-29T14:51:10.219390+00:00", "trade", 8.209, 2.0]
["2026-09-29T14:51:10.219398+00:00", "trade", 8.209, 1.0]
["2026-09-29T14:51:10.219519+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:51:10.219592+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.219599+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.219605+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.219789+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.219819+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:51:10.219937+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:51:10.219946+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.219956+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.219970+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.219977+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220090+00:00", "trade", 8.21, 10.0]
["2026-09-29T14:51:10.220091+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:51:10.220248+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220264+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220333+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220436+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220533+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220595+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220696+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220713+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220733+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220750+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.220816+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.222363+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.222769+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.222819+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.224808+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.232026+00:00", "trade", 8.215, 100.0]
["2026-09-29T14:51:10.271071+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.320699+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.407455+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.407634+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.407678+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:51:10.407693+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:51:10.407709+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.407982+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.407996+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.408004+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.408010+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.408014+00:00", "quote", 8.21, 8.22]
["2026-09-29T14:51:10.408021+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:51:10.408021+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:51:10.408026+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408034+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408041+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408048+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408061+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408074+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:51:10.408105+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408141+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408148+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408269+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408349+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408350+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408434+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408443+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408512+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408530+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408884+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408922+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.408959+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.409245+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.409906+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.437491+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:51:10.449183+00:00", "trade", 8.205, 100.0]
["2026-09-29T14:51:10.830774+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.831225+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.832284+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.835715+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.835741+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.836118+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.836629+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.836797+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:10.836812+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:10.836820+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:10.836827+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:10.836841+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:10.836863+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:10.836903+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:51:10.836904+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.836910+00:00", "trade", 8.2, 8.0]
["2026-09-29T14:51:10.836924+00:00", "trade", 8.2, 73.0]
["2026-09-29T14:51:10.837023+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837040+00:00", "trade", 8.2, 20.0]
["2026-09-29T14:51:10.837076+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:10.837113+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:10.837259+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837378+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837419+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837474+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837506+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837527+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837709+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837716+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837723+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837739+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837780+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.837860+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.838852+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.847602+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.848089+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.848104+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.848529+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:10.857564+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:11.040434+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:11.041112+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:11.041463+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:11.050377+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:11.056034+00:00", "trade", 8.195, 2.0]
["2026-09-29T14:51:12.026615+00:00", "trade", 8.195, 5.0]
["2026-09-29T14:51:12.035388+00:00", "trade", 8.195, 5.0]
["2026-09-29T14:51:13.195205+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:13.196938+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:13.197418+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.523498+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:15.523603+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.523837+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:51:15.523865+00:00", "trade", 8.195, 89.0]
["2026-09-29T14:51:15.523885+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:51:15.523924+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.524049+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.524057+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.524088+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.524104+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.524116+00:00", "trade", 8.2054, 21.0]
["2026-09-29T14:51:15.524120+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.524185+00:00", "trade", 8.2, 60.0]
["2026-09-29T14:51:15.524266+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.524594+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.524619+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:15.524691+00:00", "trade", 8.2, 89.0]
["2026-09-29T14:51:15.524720+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.525071+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.525101+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.525181+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.525241+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.525281+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.525305+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.525755+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.525879+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.527714+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.530311+00:00", "trade", 8.2, 200.0]
["2026-09-29T14:51:15.530351+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.530359+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.530375+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.530617+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.530929+00:00", "trade", 8.2033, 21.0]
["2026-09-29T14:51:15.531114+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.531121+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.531128+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.531129+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.531134+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.531151+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.531158+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.531179+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.531361+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:15.531546+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:15.531553+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.531557+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.531560+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.531573+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.531748+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.531838+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.531853+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.531865+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.531868+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.531876+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.531887+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.531915+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.532273+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.532295+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.532303+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:15.532570+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.534064+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.534075+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.534112+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:15.534398+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.534430+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.534719+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.534726+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.534731+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.534740+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.534746+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.534811+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.534833+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:15.535096+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:15.535103+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.535109+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.535109+00:00", "quote", 8.2, 8.2]
["2026-09-29T14:51:15.535155+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.535183+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.535214+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.535405+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.535412+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.535433+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.535581+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.535698+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.535721+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.535729+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.535746+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.536104+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.536110+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.536115+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.536117+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.536125+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.536128+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.536393+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.536408+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.536415+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.536793+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.536800+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.536822+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.536823+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537080+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537103+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.537110+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:51:15.537220+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:51:15.537221+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:15.537239+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537246+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537259+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537266+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537273+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537279+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537285+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537292+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537513+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537569+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537799+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537803+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.537981+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.538245+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.538284+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.538365+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.538726+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.538794+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.543775+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:15.544926+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:51:15.549361+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:15.549713+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:15.549739+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:15.562752+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:51:16.538126+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:16.538898+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:16.539296+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:16.632496+00:00", "trade", 8.1884, 5.0]
["2026-09-29T14:51:17.991901+00:00", "trade", 8.195, 243.0]
["2026-09-29T14:51:17.992514+00:00", "trade", 8.1977, 23.0]
["2026-09-29T14:51:18.435135+00:00", "trade", 8.1464, 100.0]
["2026-09-29T14:51:23.476065+00:00", "trade", 8.1464, 46.0]
["2026-09-29T14:51:23.477581+00:00", "trade", 8.1464, 17.0]
["2026-09-29T14:51:23.478251+00:00", "trade", 8.1464, 3.0]
["2026-09-29T14:51:23.479516+00:00", "trade", 8.1464, 1.0]
["2026-09-29T14:51:23.480507+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:23.481067+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:23.481464+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:24.286441+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:24.286520+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:24.286550+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:24.286615+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:24.287018+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:24.287064+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:24.287296+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:24.287386+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:24.287456+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:27.457899+00:00", "trade", 8.169, 1.0]
["2026-09-29T14:51:27.609772+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:27.611116+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:28.083531+00:00", "trade", 8.1985, 1.0]
["2026-09-29T14:51:28.539415+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:29.537098+00:00", "trade", 8.195, 1500.0]
["2026-09-29T14:51:29.537721+00:00", "trade", 8.195, 27.0]
["2026-09-29T14:51:29.537788+00:00", "trade", 8.1954, 26.0]
["2026-09-29T14:51:29.597554+00:00", "trade", 8.195, 20.0]
["2026-09-29T14:51:30.276245+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:30.276252+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:30.304842+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:32.764981+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:32.765448+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:33.234424+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:34.954382+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:35.672216+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:35.672684+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:51:35.672961+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:35.672988+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:35.673461+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:39.668094+00:00", "trade", 8.19, 3.0]
["2026-09-29T14:51:39.668882+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:39.669356+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:41.966382+00:00", "trade", 8.195, 26.0]
["2026-09-29T14:51:41.966473+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:51:42.904326+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:46.866238+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:46.866402+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:46.866719+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:46.992686+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:47.053897+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:47.586360+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:48.535284+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:48.639189+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:48.642033+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:49.032540+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:49.204813+00:00", "trade", 8.1734, 100.0]
["2026-09-29T14:51:49.599495+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:49.701824+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:49.770387+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:49.894485+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:49.964527+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:50.065237+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:50.105664+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:50.531046+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:50.531535+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:50.592939+00:00", "trade", 8.1519, 100.0]
["2026-09-29T14:51:50.633077+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:50.728260+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:50.946697+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:50.947176+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:51.754769+00:00", "trade", 8.1981, 1.0]
["2026-09-29T14:51:54.179571+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:54.180320+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:54.184764+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:54.185134+00:00", "trade", 8.195, 6.0]
["2026-09-29T14:51:55.030530+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:55.030557+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:55.030900+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:55.666507+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:55.769497+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:56.263287+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:56.365087+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:56.436539+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:56.537047+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:56.576639+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:56.679647+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.275659+00:00", "trade", 8.1978, 3.0]
["2026-09-29T14:51:57.278280+00:00", "trade", 8.1978, 2.0]
["2026-09-29T14:51:57.280558+00:00", "trade", 8.1978, 1.0]
["2026-09-29T14:51:57.293444+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.396884+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.470884+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.603985+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.627434+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.821981+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.822423+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.924119+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:57.969475+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:58.042926+00:00", "trade", 8.195, 25.0]
["2026-09-29T14:51:58.043646+00:00", "trade", 8.195, 3.0]
["2026-09-29T14:51:58.281941+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:58.925577+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:59.028466+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:59.539396+00:00", "trade", 8.195, 4.0]
["2026-09-29T14:51:59.539449+00:00", "trade", 8.195, 7.0]
["2026-09-29T14:51:59.819235+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:51:59.820006+00:00", "trade", 8.19, 4.0]
["2026-09-29T14:51:59.824897+00:00", "trade", 8.19, 900.0]
["2026-09-29T14:51:59.825506+00:00", "trade", 8.195, 5.0]
["2026-09-29T14:51:59.825670+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:59.826127+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:59.826578+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:59.830588+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:51:59.838441+00:00", "trade", 8.195, 1000.0]
["2026-09-29T14:51:59.839053+00:00", "trade", 8.1928, 34.0]
["2026-09-29T14:51:59.839109+00:00", "trade", 8.1928, 22.0]
["2026-09-29T14:51:59.930232+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:00.033725+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:00.134861+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:00.752433+00:00", "trade", 8.1779, 3.0]
["2026-09-29T14:52:00.839157+00:00", "trade", 8.19, 11.0]
["2026-09-29T14:52:01.205161+00:00", "trade", 8.1733, 100.0]
["2026-09-29T14:52:01.839171+00:00", "trade", 8.19, 8.0]
["2026-09-29T14:52:02.839138+00:00", "trade", 8.195, 10.0]
["2026-09-29T14:52:03.681645+00:00", "trade", 8.169, 20.0]
["2026-09-29T14:52:03.839139+00:00", "trade", 8.19, 7.0]
["2026-09-29T14:52:03.839930+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:04.011732+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:04.185912+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:04.185920+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:04.186350+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:04.186450+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:04.288121+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:04.839154+00:00", "trade", 8.195, 10.0]
["2026-09-29T14:52:05.063328+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:05.839132+00:00", "trade", 8.195, 7.0]
["2026-09-29T14:52:08.140005+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:08.140475+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:08.140929+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:09.154811+00:00", "trade", 8.1963, 122.0]
["2026-09-29T14:52:10.091514+00:00", "trade", 8.1963, 2.0]
["2026-09-29T14:52:10.193173+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:11.227662+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:52:18.854590+00:00", "trade", 8.1556, 5.0]
["2026-09-29T14:52:21.190811+00:00", "trade", 8.195, 99.0]
["2026-09-29T14:52:21.191153+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:21.191466+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:21.191557+00:00", "trade", 8.195, 4.0]
["2026-09-29T14:52:21.191873+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:21.192035+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:21.202856+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:52:21.600654+00:00", "trade", 8.195, 20.0]
["2026-09-29T14:52:22.315435+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:22.315440+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:52:22.315443+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:52:22.315444+00:00", "trade", 8.19, 57.0]
["2026-09-29T14:52:22.315456+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:22.315464+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:22.315470+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:22.315484+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:22.315497+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:22.315504+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:22.315510+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:52:22.315655+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:52:22.315660+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.315668+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.315689+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.315882+00:00", "trade", 8.195, 7.0]
["2026-09-29T14:52:22.315918+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.315939+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.315948+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316002+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316101+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316108+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316137+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316229+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316241+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316417+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316510+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316645+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316685+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316691+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.316701+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.318953+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.318978+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.319382+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.319406+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.319697+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.319933+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.321084+00:00", "trade", 8.185, 5.0]
["2026-09-29T14:52:22.325908+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:22.420079+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:27.153467+00:00", "trade", 8.1936, 1.0]
["2026-09-29T14:52:27.500064+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:28.854108+00:00", "trade", 8.1737, 21.0]
["2026-09-29T14:52:29.351384+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:29.355047+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:29.355102+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:29.524624+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:29.524653+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:29.840408+00:00", "trade", 8.1923, 6.0]
["2026-09-29T14:52:29.840477+00:00", "trade", 8.1923, 9.0]
["2026-09-29T14:52:30.379757+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:30.380413+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:31.927685+00:00", "trade", 8.1801, 200.0]
["2026-09-29T14:52:31.928403+00:00", "trade", 8.185, 6.0]
["2026-09-29T14:52:32.375728+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:34.631385+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:34.631836+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:35.390977+00:00", "trade", 8.1824, 500.0]
["2026-09-29T14:52:35.391777+00:00", "trade", 8.185, 8.0]
["2026-09-29T14:52:36.391738+00:00", "trade", 8.185, 7.0]
["2026-09-29T14:52:43.513984+00:00", "trade", 8.1565, 25.0]
["2026-09-29T14:52:47.311283+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:47.312856+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:47.314473+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:51.455782+00:00", "trade", 8.1904, 1.0]
["2026-09-29T14:52:51.455826+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:52.276865+00:00", "trade", 8.185, 25.0]
["2026-09-29T14:52:52.281811+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:52.281829+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:52.281837+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:52.281846+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:52.281849+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:52:52.281853+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:52:52.281966+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:52:52.281973+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.281980+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282179+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282210+00:00", "trade", 8.18, 4.0]
["2026-09-29T14:52:52.282239+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:52:52.282261+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282290+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282302+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282316+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282323+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282329+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282385+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282548+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282634+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.282682+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.283279+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.283635+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.285629+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.287328+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.287337+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:52.608698+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:52:52.609468+00:00", "trade", 8.175, 6.0]
["2026-09-29T14:52:52.667201+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:52:53.749937+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:52:56.165426+00:00", "trade", 8.1715, 1.0]
["2026-09-29T14:52:56.165797+00:00", "trade", 8.1715, 1.0]
["2026-09-29T14:52:58.129495+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:52:58.129632+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:52:58.130077+00:00", "trade", 8.17, 5.0]
["2026-09-29T14:52:58.130117+00:00", "trade", 8.1799, 20.0]
["2026-09-29T14:52:58.601431+00:00", "trade", 8.1744, 50.0]
["2026-09-29T14:52:59.842405+00:00", "trade", 8.1793, 15.0]
["2026-09-29T14:53:00.053366+00:00", "trade", 8.1932, 89.0]
["2026-09-29T14:53:00.054361+00:00", "trade", 8.1932, 36.0]
["2026-09-29T14:53:00.474911+00:00", "trade", 8.175, 5.0]
["2026-09-29T14:53:00.475630+00:00", "trade", 8.17, 6.0]
["2026-09-29T14:53:00.476318+00:00", "trade", 8.175, 5.0]
["2026-09-29T14:53:00.478064+00:00", "trade", 8.175, 7.0]
["2026-09-29T14:53:00.913169+00:00", "trade", 8.157, 1.0]
["2026-09-29T14:53:01.718772+00:00", "trade", 8.1723, 500.0]
["2026-09-29T14:53:01.719532+00:00", "trade", 8.175, 6.0]
["2026-09-29T14:53:01.719551+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719572+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:53:01.719574+00:00", "trade", 8.17, 54.0]
["2026-09-29T14:53:01.719575+00:00", "trade", 8.17, 5.0]
["2026-09-29T14:53:01.719576+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:53:01.719601+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719608+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719614+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719621+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719627+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719634+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719641+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719647+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719654+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719660+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.719973+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.720038+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:53:01.720048+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:53:01.720056+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:53:01.720063+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:53:01.720069+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:53:01.720076+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:53:01.720083+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:53:01.720137+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:53:01.720138+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:53:01.720138+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720257+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720328+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720375+00:00", "trade", 8.17, 66.0]
["2026-09-29T14:53:01.720384+00:00", "trade", 8.17, 6.0]
["2026-09-29T14:53:01.720389+00:00", "trade", 8.17, 7.0]
["2026-09-29T14:53:01.720416+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720488+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720502+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720523+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720559+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720708+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720743+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.720993+00:00", "trade", 8.1716, 21.0]
["2026-09-29T14:53:01.721387+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.721423+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.724632+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.726931+00:00", "trade", 8.165, 20.0]
["2026-09-29T14:53:01.774618+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.775113+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.775120+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.775551+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.784587+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:01.912388+00:00", "trade", 8.1784, 2.0]
["2026-09-29T14:53:02.727596+00:00", "trade", 8.165, 10.0]
["2026-09-29T14:53:03.727680+00:00", "trade", 8.165, 10.0]
["2026-09-29T14:53:04.090323+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:04.373048+00:00", "trade", 8.1782, 1.0]
["2026-09-29T14:53:04.727751+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:53:08.637433+00:00", "trade", 8.1907, 2.0]
["2026-09-29T14:53:09.179050+00:00", "trade", 8.1781, 121.0]
["2026-09-29T14:53:15.370980+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:15.482987+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:15.483717+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.513196+00:00", "trade", 8.165, 500.0]
["2026-09-29T14:53:16.513995+00:00", "trade", 8.16, 8.0]
["2026-09-29T14:53:16.514436+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.514757+00:00", "trade", 8.17, 19.0]
["2026-09-29T14:53:16.514764+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.514779+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.514780+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:53:16.514785+00:00", "trade", 8.16, 50.0]
["2026-09-29T14:53:16.514820+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:53:16.514899+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.514935+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.514985+00:00", "trade", 8.165, 34.0]
["2026-09-29T14:53:16.515031+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515033+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515034+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515046+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515076+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515093+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515131+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515182+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515190+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515218+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515275+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515324+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515354+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515406+00:00", "trade", 8.1686, 20.0]
["2026-09-29T14:53:16.515431+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515493+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515598+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515775+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515780+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515803+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.515862+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.520985+00:00", "trade", 8.16, 64.0]
["2026-09-29T14:53:16.521564+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:16.524397+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:17.521703+00:00", "trade", 8.165, 9.0]
["2026-09-29T14:53:18.265361+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:18.266202+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:18.266382+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:18.270760+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:18.271365+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:18.273374+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:18.521692+00:00", "trade", 8.16, 7.0]
["2026-09-29T14:53:18.992358+00:00", "trade", 8.1842, 32.0]
["2026-09-29T14:53:19.859297+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:19.859748+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:20.457434+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:20.548753+00:00", "trade", 8.1819, 32.0]
["2026-09-29T14:53:20.692533+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.109953+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.109964+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.110412+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.110418+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.110433+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.110448+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.110894+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.110913+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.111385+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.111392+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.111838+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.111864+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.111904+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.112312+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.340959+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.806854+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.807813+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:23.906914+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.570199+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.570705+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.610806+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.611265+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.611302+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.611344+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.611758+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.611792+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:27.813390+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:53:27.813715+00:00", "trade", 8.165, 6.0]
["2026-09-29T14:53:27.864390+00:00", "trade", 8.165, 690.0]
["2026-09-29T14:53:27.865015+00:00", "trade", 8.1647, 30.0]
["2026-09-29T14:53:28.865150+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:53:28.866543+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:32.537361+00:00", "trade", 8.18, 18.0]
["2026-09-29T14:53:32.537767+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:32.538200+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:32.538491+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:32.538498+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:37.833711+00:00", "trade", 8.165, 91.0]
["2026-09-29T14:53:37.833712+00:00", "trade", 8.165, 9.0]
["2026-09-29T14:53:37.834496+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:37.834938+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:37.834980+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:37.835438+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:38.161727+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:38.162197+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:39.328089+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:53:40.402945+00:00", "trade", 8.16, 30.0]
["2026-09-29T14:53:40.402955+00:00", "trade", 8.16, 20.0]
["2026-09-29T14:53:40.402959+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:40.403059+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:40.403411+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:40.403465+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:40.403916+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:40.420710+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:40.421463+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:40.421655+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:46.517397+00:00", "trade", 8.1645, 13.0]
["2026-09-29T14:53:47.216657+00:00", "trade", 8.1685, 1.0]
["2026-09-29T14:53:47.272535+00:00", "trade", 8.1582, 33.0]
["2026-09-29T14:53:52.476026+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.476104+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.476488+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.476824+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.477224+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.478284+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.485957+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.658971+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.668912+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.669365+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.679942+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.681311+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.689923+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:52.765392+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:56.989349+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:53:57.572264+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:57.866392+00:00", "trade", 8.164, 5.0]
["2026-09-29T14:53:59.146907+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:53:59.475858+00:00", "trade", 8.1801, 80.0]
["2026-09-29T14:53:59.982043+00:00", "trade", 8.1817, 16.0]
["2026-09-29T14:54:00.428177+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:00.428214+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:00.428732+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:00.429131+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:00.438109+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:00.528903+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:01.048734+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:06.182325+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:54:06.204249+00:00", "trade", 8.165, 5.0]
["2026-09-29T14:54:07.775423+00:00", "trade", 8.1645, 1.0]
["2026-09-29T14:54:09.205694+00:00", "trade", 8.1645, 100.0]
["2026-09-29T14:54:11.062910+00:00", "trade", 8.165, 2.0]
["2026-09-29T14:54:11.724724+00:00", "trade", 8.1815, 27.0]
["2026-09-29T14:54:13.472967+00:00", "trade", 8.1645, 1.0]
["2026-09-29T14:54:16.519403+00:00", "trade", 8.165, 2.0]
["2026-09-29T14:54:17.420939+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:17.421255+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:17.421384+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.421390+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:17.421720+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:17.421783+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:17.421788+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:17.421790+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.421796+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.421799+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.421809+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:54:17.421810+00:00", "trade", 8.17, 99.0]
["2026-09-29T14:54:17.421815+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.421843+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.421845+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422070+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:17.422080+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:17.422157+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:17.422223+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:17.422290+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:17.422290+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422317+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422325+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422332+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422338+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422353+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422360+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422366+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422384+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422386+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:54:17.422393+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:54:17.422416+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422642+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422825+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422863+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422869+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.422896+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.423033+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.423229+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.423539+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.423648+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.429376+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.429761+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.430258+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.430635+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.430709+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:17.454483+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:54:26.282906+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:26.283517+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:27.708490+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:27.709295+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:27.731594+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:27.732104+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:27.732130+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:27.732888+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:27.868403+00:00", "trade", 8.1672, 8.0]
["2026-09-29T14:54:33.948069+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:33.948558+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:33.948598+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:34.568462+00:00", "trade", 8.1657, 1.0]
["2026-09-29T14:54:35.391359+00:00", "trade", 8.1682, 19.0]
["2026-09-29T14:54:38.533387+00:00", "trade", 8.1861, 28.0]
["2026-09-29T14:54:44.348985+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:44.348987+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.348994+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.349021+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.349327+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.349443+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.349451+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.349705+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.350727+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.351434+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.351447+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.351716+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.399132+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.399486+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:44.399488+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.399911+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:44.399919+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.399924+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.399935+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.399937+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.399963+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.400341+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.400462+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.400522+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:44.400527+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.400562+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:44.400570+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:44.400577+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.400582+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.400588+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.400781+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.401790+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.402431+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.403283+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.506332+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.508685+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:44.508688+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:46.323658+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:46.324074+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:46.324103+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324141+00:00", "trade", 8.17, 27.0]
["2026-09-29T14:54:46.324142+00:00", "trade", 8.17, 73.0]
["2026-09-29T14:54:46.324168+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324175+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324189+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324196+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324334+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324449+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:46.324452+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:46.324491+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324509+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:46.324535+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324551+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324568+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324650+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324677+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.324723+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.328671+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.330162+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.331230+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.331493+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.331997+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.332096+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.332349+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.332550+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.332670+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.332774+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.341300+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.341718+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.341767+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:46.521397+00:00", "trade", 8.1691, 9.0]
["2026-09-29T14:54:46.525589+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.635030+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.817591+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.817985+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:47.817992+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.818019+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.818293+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:47.818359+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:47.818370+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.818373+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.818502+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.818600+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.818608+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.819003+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.819312+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.961071+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.963995+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:47.964011+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.144579+00:00", "trade", 8.1667, 1.0]
["2026-09-29T14:54:48.389039+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.389556+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.389748+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.389822+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:48.389824+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:48.389851+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:48.390287+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:48.390293+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.390316+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.390365+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.390404+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.390976+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.407387+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.407700+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:48.408121+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.408149+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408212+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408254+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408403+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408417+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408467+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408670+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408750+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408819+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408923+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.408926+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.410293+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.520052+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.520448+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.520458+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.520476+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.520488+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.520809+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:48.520893+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.520988+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.520996+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.520998+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.521001+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.521145+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.521265+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.521330+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.521485+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.521895+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.625143+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.625522+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.625525+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.625552+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.625859+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:48.625906+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:48.625915+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.625929+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.626001+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.626098+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.626140+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.626200+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.626295+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.626299+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.626346+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.626881+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.688891+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.730309+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.730407+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.730414+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:48.730898+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.730923+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.730998+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.731421+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:48.751245+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.192174+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.494247+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:49.494346+00:00", "trade", 8.165, 2.0]
["2026-09-29T14:54:49.494462+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:49.494983+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:49.495529+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:49.495537+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.495556+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.495564+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.495671+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.495688+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.495762+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.496078+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.496159+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:49.496195+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.496202+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:49.496209+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:49.496221+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:49.496354+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:49.496562+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:49.497913+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:49.497944+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:49.497962+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:49.497987+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:49.498310+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:49.498318+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:49.498318+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.498335+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.498403+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.498770+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.606383+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:49.608756+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:49.608902+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.224615+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:50.224649+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.225799+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.226172+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:50.226636+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:50.226937+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.229153+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.229519+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:50.229526+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:50.229530+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.229547+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.229961+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.229994+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.230001+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.230017+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.230040+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:50.230043+00:00", "trade", 8.17, 16.0]
["2026-09-29T14:54:50.230047+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.230064+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.230111+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:50.230942+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.230944+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:50.230976+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.231009+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.231819+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.231925+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:50.231925+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:50.232043+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:50.232050+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:50.232056+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232057+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232289+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232409+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232474+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232500+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232510+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232540+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232754+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232943+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232973+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.232980+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.233543+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.233636+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.233686+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.233730+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:50.239514+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.399293+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.556927+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.557320+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:51.557323+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.557677+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.558231+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.558293+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.558348+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.822129+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:51.822341+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.822883+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:51.822895+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.822912+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823045+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823076+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823084+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823426+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823486+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823493+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823504+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.823543+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823550+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.823859+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.823866+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.823887+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.825561+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.827646+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.828039+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.829614+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.829658+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.829680+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.829728+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.829981+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.830018+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.830056+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.830061+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.830100+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.832334+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.846366+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.846706+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.846714+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:51.846714+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.846722+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847055+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847062+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:51.847069+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.847082+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.847089+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.847300+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.847707+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.847708+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.847709+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.847715+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:51.847727+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847734+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847741+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847747+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847754+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847760+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847774+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847780+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847781+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.847787+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.848052+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.848068+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.848070+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.848081+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.848098+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.848282+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.848289+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.848330+00:00", "trade", 8.17, 21.0]
["2026-09-29T14:54:51.848403+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.849055+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.864907+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:51.865725+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.865876+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.884001+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.884453+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.884904+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.947940+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.948337+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.948633+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.948672+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.948712+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.948719+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.948780+00:00", "trade", 8.17, 18.0]
["2026-09-29T14:54:51.948780+00:00", "trade", 8.17, 82.0]
["2026-09-29T14:54:51.948827+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.948867+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.948887+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.949036+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.950036+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.952776+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.952799+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:51.952975+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.953073+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.953084+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.953153+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:54:51.953178+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.953283+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.953427+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.953434+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.953509+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.953626+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:51.953708+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.007061+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.007071+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.007085+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.007370+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.007377+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.007384+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.007397+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.007625+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.007632+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.007796+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.007998+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.009250+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.017245+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.017257+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.017274+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.017563+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.017571+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.017578+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.017600+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.017809+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.017918+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.017925+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.017933+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.017945+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.018327+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.018335+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.018342+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.018355+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.018658+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.018665+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.018672+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.018686+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.019392+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.019398+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.019415+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.019425+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.020064+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.020072+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.020089+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.020372+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.020379+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.020387+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.020397+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.020404+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.020725+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.020732+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.020750+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.020756+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.020981+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:54:52.021034+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.021043+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.021062+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.021069+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.021697+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:54:52.021704+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.021996+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.022724+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.023283+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.026151+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.026177+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.026208+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.026502+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.026682+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.027616+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.028075+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.248617+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.248712+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.248712+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.252954+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.455937+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.459247+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.459254+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.459278+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.459377+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.459399+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.459661+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.459757+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.459775+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.492742+00:00", "trade", 8.1689, 2.0]
["2026-09-29T14:54:52.518315+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.518419+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.519013+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:54:52.519053+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.609214+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.609257+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.609264+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.609721+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.610054+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:52.613906+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:53.652836+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:53.653355+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:53.653382+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:53.653496+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:53.654504+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:53.654564+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:54:53.743341+00:00", "trade", 8.175, 5.0]
["2026-09-29T14:54:55.532884+00:00", "trade", 8.1695, 5.0]
["2026-09-29T14:54:57.618655+00:00", "trade", 8.175, 10.0]
["2026-09-29T14:54:57.623421+00:00", "trade", 8.175, 90.0]
["2026-09-29T14:54:58.474169+00:00", "trade", 8.1635, 14.0]
["2026-09-29T14:54:58.476618+00:00", "trade", 8.1635, 6.0]
["2026-09-29T14:55:00.053358+00:00", "trade", 8.1681, 36.0]
["2026-09-29T14:55:02.459317+00:00", "trade", 8.1802, 1.0]
["2026-09-29T14:55:02.940931+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:02.941397+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:02.941850+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:05.206778+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:06.035420+00:00", "trade", 8.1802, 155.0]
["2026-09-29T14:55:06.040343+00:00", "trade", 8.1802, 90.0]
["2026-09-29T14:55:06.881868+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:55:06.881870+00:00", "trade", 8.175, 39.0]
["2026-09-29T14:55:06.883049+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:06.884045+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:08.894479+00:00", "trade", 8.1677, 2.0]
["2026-09-29T14:55:09.229334+00:00", "trade", 8.1703, 100.0]
["2026-09-29T14:55:13.523186+00:00", "trade", 8.175, 10.0]
["2026-09-29T14:55:13.523806+00:00", "trade", 8.1707, 20.0]
["2026-09-29T14:55:13.832997+00:00", "trade", 8.175, 10.0]
["2026-09-29T14:55:15.026262+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:15.032469+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:15.316101+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:55:15.316134+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:15.316201+00:00", "trade", 8.17, 6.0]
["2026-09-29T14:55:15.316220+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.316228+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.316235+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.316250+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.316256+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.316522+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:55:15.316693+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.316759+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.316769+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.316794+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:55:15.316886+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.317053+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.317090+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.317411+00:00", "trade", 8.1711, 20.0]
["2026-09-29T14:55:15.317993+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.323670+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.323692+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:55:15.323909+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.324056+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.324294+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.326220+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.326507+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:15.326552+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:16.167101+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:16.168086+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:16.168093+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:16.168110+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:18.937959+00:00", "trade", 8.1707, 100.0]
["2026-09-29T14:55:22.617528+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:55:22.618215+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:55:24.237376+00:00", "trade", 8.179, 1.0]
["2026-09-29T14:55:24.866236+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:55:24.867206+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:24.867659+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.185620+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:25.186095+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:29.865360+00:00", "trade", 8.169, 19.0]
["2026-09-29T14:55:29.865386+00:00", "trade", 8.169, 19.0]
["2026-09-29T14:55:35.711968+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:38.715478+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:55:38.957523+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:55:38.958069+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:38.958092+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:55:38.958109+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:38.958160+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:38.958172+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:38.958251+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:55:38.958257+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:55:38.958656+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:38.958700+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:38.959291+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:39.031090+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:42.986261+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:42.986268+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:42.987028+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:43.078629+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:43.525395+00:00", "trade", 8.1659, 8.0]
["2026-09-29T14:55:45.319402+00:00", "trade", 8.165, 10.0]
["2026-09-29T14:55:45.334231+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:45.334577+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:45.334741+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:45.335037+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:45.335175+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.112283+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.112290+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.112781+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.289149+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.289836+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.394797+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.395303+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.429251+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.429521+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.429551+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.429955+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.430007+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.430410+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:50.430911+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:51.352498+00:00", "trade", 8.1659, 3.0]
["2026-09-29T14:55:51.355144+00:00", "trade", 8.1659, 9.0]
["2026-09-29T14:55:51.523907+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:51.555544+00:00", "trade", 8.165, 5.0]
["2026-09-29T14:55:51.566675+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:53.532275+00:00", "trade", 8.165, 5.0]
["2026-09-29T14:55:58.210541+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:58.211012+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:55:58.211469+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:01.574775+00:00", "trade", 8.1675, 1.0]
["2026-09-29T14:56:05.153309+00:00", "trade", 8.1675, 1.0]
["2026-09-29T14:56:09.252772+00:00", "trade", 8.1661, 120.0]
["2026-09-29T14:56:09.273923+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:11.038477+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:56:11.038480+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:56:12.146430+00:00", "trade", 8.168, 12.0]
["2026-09-29T14:56:12.146487+00:00", "trade", 8.168, 12.0]
["2026-09-29T14:56:13.527398+00:00", "trade", 8.1652, 1.0]
["2026-09-29T14:56:15.321399+00:00", "trade", 8.1652, 1.0]
["2026-09-29T14:56:16.463354+00:00", "trade", 8.1723, 13.0]
["2026-09-29T14:56:16.465649+00:00", "trade", 8.1723, 5.0]
["2026-09-29T14:56:16.467142+00:00", "trade", 8.1723, 2.0]
["2026-09-29T14:56:23.234089+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.234096+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.234530+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.234626+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.235425+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.235882+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.235917+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.235945+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.236347+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.236395+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.236421+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.236789+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.236814+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.236871+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.237250+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.510491+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:23.510956+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:24.019256+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:24.019802+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:24.020283+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:24.020313+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:24.020323+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:24.020760+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:25.485469+00:00", "trade", 8.1783, 50.0]
["2026-09-29T14:56:26.208630+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.208777+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.208867+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.208982+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.209011+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.209111+00:00", "trade", 8.17, 50.0]
["2026-09-29T14:56:26.209111+00:00", "trade", 8.17, 6.0]
["2026-09-29T14:56:26.209156+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.209173+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.209427+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.209460+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:56:26.209543+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:56:26.209571+00:00", "trade", 8.17, 43.0]
["2026-09-29T14:56:26.209573+00:00", "trade", 8.17, 4.0]
["2026-09-29T14:56:26.209574+00:00", "trade", 8.17, 43.0]
["2026-09-29T14:56:26.209587+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.209600+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.209652+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.209680+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.209685+00:00", "trade", 8.17, 4.0]
["2026-09-29T14:56:26.209686+00:00", "trade", 8.17, 40.0]
["2026-09-29T14:56:26.209703+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.209710+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.209720+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.209778+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.209871+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.209931+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.210188+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.210866+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.210908+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.211330+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.212463+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.212910+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:26.212920+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:56:26.213301+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:26.213313+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.213441+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.213699+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:26.213782+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.214161+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:26.214246+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:26.214490+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.220149+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.220175+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.221104+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:26.257879+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:56:27.353657+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:56:27.384859+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:56:27.438065+00:00", "trade", 8.1782, 20.0]
["2026-09-29T14:56:27.885780+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:56:28.362947+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:56:28.994215+00:00", "trade", 8.1699, 1.0]
["2026-09-29T14:56:30.370928+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:30.370935+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:30.371682+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:30.371868+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:30.374804+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:30.375114+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.375138+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.375705+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.375870+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.376264+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.376274+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.376281+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.376321+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.376717+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.376727+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.376736+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.479621+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.488415+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:30.782054+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.211725+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.212195+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.238895+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:31.238910+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.238937+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.239375+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.239674+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.239818+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.239880+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.240076+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.240085+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.240205+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.240260+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.240648+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.240699+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.241529+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:31.456465+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:31.474014+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:56:33.127686+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:33.127712+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:33.128226+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:33.128354+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:33.128645+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:33.128688+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:33.128808+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:33.129106+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:35.160134+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:35.160596+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:35.160693+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:35.160758+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:35.261151+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:35.449796+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:35.450637+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:37.151001+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:56:37.151372+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:56:37.153595+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:37.157068+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:37.157597+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.037951+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.045399+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.045423+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.045715+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.045852+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:42.045861+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:42.046089+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.046091+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:56:42.046119+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:56:42.046310+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.046335+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.046380+00:00", "trade", 8.17, 3.0]
["2026-09-29T14:56:42.046380+00:00", "trade", 8.17, 97.0]
["2026-09-29T14:56:42.046385+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.046392+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:42.046398+00:00", "trade", 8.17, 9.0]
["2026-09-29T14:56:42.046421+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.046428+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:56:42.046470+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.046861+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.047132+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.047774+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.048055+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.048235+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.048448+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.049339+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.049891+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.055829+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.055898+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.055905+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.055912+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:42.055928+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:56:42.055933+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:56:42.055934+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.055935+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056229+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056284+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056295+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056366+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056374+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056425+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056471+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056498+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056547+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.056572+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.057162+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.057178+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.057503+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.057616+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.057988+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.058003+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.058628+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.067272+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.067788+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.068291+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.124886+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.125057+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.520318+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.523204+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.553023+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:42.553370+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:43.055709+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:43.529401+00:00", "trade", 8.1702, 6.0]
["2026-09-29T14:56:43.530215+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:43.530823+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:43.531023+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:43.531060+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:43.563370+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:43.666952+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:44.015305+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:44.015326+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:44.018057+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192620+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192685+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:56:45.192685+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192705+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192713+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192713+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192721+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192727+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192734+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192747+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192760+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192768+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192774+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192781+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:56:45.192864+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:56:45.192865+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192873+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192888+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192894+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192901+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192907+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192914+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192920+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192984+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.192991+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.193013+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.193073+00:00", "trade", 8.17, 11.0]
["2026-09-29T14:56:45.193280+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.193570+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.193720+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.193728+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.193909+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.194497+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.194945+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.201834+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:45.323390+00:00", "trade", 8.1702, 11.0]
["2026-09-29T14:56:48.540352+00:00", "trade", 8.17, 40.0]
["2026-09-29T14:56:48.557791+00:00", "trade", 8.175, 2.0]
["2026-09-29T14:56:51.347619+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:56:51.348334+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:51.348782+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:51.349011+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:51.617151+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:51.617611+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:54.332981+00:00", "trade", 8.1712, 19.0]
["2026-09-29T14:56:56.426115+00:00", "trade", 8.175, 2.0]
["2026-09-29T14:56:59.541138+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:56:59.541192+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.519699+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.519717+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.519731+00:00", "trade", 8.17, 28.0]
["2026-09-29T14:57:04.519739+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:57:04.519740+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.519746+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.519753+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.519776+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.519796+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.520026+00:00", "quote", 8.17, 8.18]
["2026-09-29T14:57:04.520033+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:57:04.520040+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:57:04.520060+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:57:04.520067+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:57:04.520073+00:00", "quote", 8.17, 8.17]
["2026-09-29T14:57:04.520076+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:57:04.520125+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:57:04.520125+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.520204+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.520378+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.520408+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.520538+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.520582+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.521040+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.521472+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.522097+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.522443+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.524303+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:04.768791+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:57:05.520054+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:06.568241+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:57:06.586518+00:00", "trade", 8.165, 25.0]
["2026-09-29T14:57:09.276429+00:00", "trade", 8.1699, 119.0]
["2026-09-29T14:57:11.772593+00:00", "trade", 8.1734, 10.0]
["2026-09-29T14:57:13.531400+00:00", "trade", 8.1699, 7.0]
["2026-09-29T14:57:15.325397+00:00", "trade", 8.1698, 9.0]
["2026-09-29T14:57:17.388538+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:18.351901+00:00", "trade", 8.1734, 100.0]
["2026-09-29T14:57:18.615309+00:00", "trade", 8.1683, 2.0]
["2026-09-29T14:57:18.616675+00:00", "trade", 8.1683, 1.0]
["2026-09-29T14:57:21.431945+00:00", "trade", 8.1734, 23.0]
["2026-09-29T14:57:30.231278+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:30.418619+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:30.419084+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:32.899174+00:00", "trade", 8.165, 2.0]
["2026-09-29T14:57:33.640539+00:00", "trade", 8.1697, 40.0]
["2026-09-29T14:57:33.673334+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:57:38.555446+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.555903+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.556326+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.556631+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.556849+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.557081+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.557201+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.557209+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.557234+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.557554+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.557705+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:38.558909+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:39.895262+00:00", "trade", 8.165, 82.0]
["2026-09-29T14:57:42.580158+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:42.580413+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:42.580924+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:42.581315+00:00", "trade", 8.165, 4.0]
["2026-09-29T14:57:42.581362+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:43.533397+00:00", "trade", 8.1659, 3.0]
["2026-09-29T14:57:45.327389+00:00", "trade", 8.1659, 4.0]
["2026-09-29T14:57:45.596542+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:57:47.751235+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:47.751746+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:47.751776+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:47.752457+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:50.663339+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:57:50.666310+00:00", "trade", 8.175, 12.0]
["2026-09-29T14:57:51.804814+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:57:51.833800+00:00", "trade", 8.1751, 18.0]
["2026-09-29T14:57:51.993663+00:00", "trade", 8.165, 2.0]
["2026-09-29T14:57:52.635088+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:52.635605+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:52.635862+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:52.635869+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:52.636710+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:52.770852+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:52.771219+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:55.062510+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:55.062686+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:55.062935+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:55.062942+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:55.687385+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:55.852162+00:00", "trade", 8.1755, 76.0]
["2026-09-29T14:57:55.852750+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:57:55.853845+00:00", "trade", 8.1755, 29.0]
["2026-09-29T14:58:00.183832+00:00", "trade", 8.1699, 19.0]
["2026-09-29T14:58:00.184307+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:00.185529+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:02.964432+00:00", "trade", 8.1695, 2.0]
["2026-09-29T14:58:03.352744+00:00", "trade", 8.1757, 60.0]
["2026-09-29T14:58:03.587690+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:04.872708+00:00", "trade", 8.1757, 100.0]
["2026-09-29T14:58:05.885503+00:00", "trade", 8.165, 2.0]
["2026-09-29T14:58:09.192574+00:00", "trade", 8.1695, 1.0]
["2026-09-29T14:58:09.216853+00:00", "trade", 8.1763, 11.0]
["2026-09-29T14:58:09.311750+00:00", "trade", 8.1696, 120.0]
["2026-09-29T14:58:11.965280+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:58:12.191627+00:00", "trade", 8.1764, 88.0]
["2026-09-29T14:58:12.272848+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:12.588171+00:00", "trade", 8.1695, 19.0]
["2026-09-29T14:58:13.535399+00:00", "trade", 8.1658, 3.0]
["2026-09-29T14:58:14.230148+00:00", "trade", 8.165, 20.0]
["2026-09-29T14:58:15.329389+00:00", "trade", 8.1657, 4.0]
["2026-09-29T14:58:18.438527+00:00", "trade", 8.16, 40.0]
["2026-09-29T14:58:18.440396+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:18.440849+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:18.507547+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:18.507936+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:18.508162+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:18.508314+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:18.508768+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:18.509224+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:18.744958+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:19.647308+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:20.058098+00:00", "trade", 8.165, 4.0]
["2026-09-29T14:58:20.290174+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:20.290625+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.080428+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853389+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:58:21.853423+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853424+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:58:21.853429+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853436+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853449+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853456+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853463+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853469+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853477+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853478+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:58:21.853483+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853494+00:00", "trade", 8.16, 12.0]
["2026-09-29T14:58:21.853504+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853525+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:58:21.853532+00:00", "quote", 8.16, 8.16]
["2026-09-29T14:58:21.853533+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.853552+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.853566+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.853573+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.853579+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.853768+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.853911+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.853958+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.854020+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.854187+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.854211+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.854236+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.854491+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.854538+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.857847+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.858326+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.858782+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:21.863985+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.296150+00:00", "trade", 8.1763, 12.0]
["2026-09-29T14:58:26.887784+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888112+00:00", "trade", 8.15, 48.0]
["2026-09-29T14:58:26.888114+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888116+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888123+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888137+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888144+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888145+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:58:26.888150+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888154+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888155+00:00", "trade", 8.15, 52.0]
["2026-09-29T14:58:26.888165+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888180+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888187+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888201+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888208+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:58:26.888215+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:58:26.888218+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:58:26.888293+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:58:26.888294+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:58:26.888366+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888374+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:58:26.888420+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:58:26.888458+00:00", "quote", 8.15, 8.15]
["2026-09-29T14:58:26.888519+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888651+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888658+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888799+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888820+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888842+00:00", "trade", 8.15, 7.0]
["2026-09-29T14:58:26.888856+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888865+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888882+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888897+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888905+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888933+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.888960+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.889120+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.889225+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.889482+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.889544+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.889609+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.889856+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.889961+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.890043+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.891836+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.894247+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.894263+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.894272+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.894621+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.899908+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:26.899917+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:27.843973+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:28.477462+00:00", "trade", 8.145, 38.0]
["2026-09-29T14:58:28.562609+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:28.563398+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:30.011264+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:30.750003+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:30.946296+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:30.947521+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:58:32.252224+00:00", "trade", 8.1627, 1.0]
["2026-09-29T14:58:33.727182+00:00", "trade", 8.168, 25.0]
["2026-09-29T14:58:38.061939+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:38.270197+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.111020+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:58:41.196417+00:00", "trade", 8.1475, 2000.0]
["2026-09-29T14:58:41.197047+00:00", "trade", 8.1484, 43.0]
["2026-09-29T14:58:41.197113+00:00", "trade", 8.1485, 28.0]
["2026-09-29T14:58:41.197179+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.197180+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.197632+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.206526+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.206656+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.206716+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.207114+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.217165+00:00", "trade", 8.145, 20.0]
["2026-09-29T14:58:41.217724+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.218052+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.218508+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.218588+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.218665+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.227672+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.238265+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:58:41.273985+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.274170+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.274518+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.274727+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.274947+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.275118+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.283169+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:41.283942+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:42.812654+00:00", "trade", 8.1749, 100.0]
["2026-09-29T14:58:42.815493+00:00", "trade", 8.1749, 40.0]
["2026-09-29T14:58:42.894565+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:48.143475+00:00", "trade", 8.145, 2.0]
["2026-09-29T14:58:49.634285+00:00", "trade", 8.1747, 50.0]
["2026-09-29T14:58:50.735228+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:58:50.735255+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.735273+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.735288+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.735293+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:58:50.735295+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.735401+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.735421+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.735701+00:00", "trade", 8.14, 40.0]
["2026-09-29T14:58:50.735704+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:58:50.735710+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.735764+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:58:50.735781+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.735798+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.735806+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.735828+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.735991+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:58:50.736104+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.736389+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.736561+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.736570+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.736594+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.737674+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.738069+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.739949+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.739964+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.747799+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.774315+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:50.774617+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774622+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:58:50.774683+00:00", "trade", 8.14, 14.0]
["2026-09-29T14:58:50.774683+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:58:50.774684+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:58:50.774686+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:58:50.774691+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774717+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774730+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774737+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774739+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774743+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774749+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774755+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.774905+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775085+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775154+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775261+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775312+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775348+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775368+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775399+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775483+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.775547+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.778631+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.778881+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.780547+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.855146+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:50.870968+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:51.263050+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:55.180941+00:00", "trade", 8.1538, 2.0]
["2026-09-29T14:58:55.183195+00:00", "trade", 8.1538, 17.0]
["2026-09-29T14:58:55.184802+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:55.392118+00:00", "trade", 8.1509, 1.0]
["2026-09-29T14:58:55.520898+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:55.521406+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:55.527027+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:55.530842+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:57.688576+00:00", "trade", 8.14, 54.0]
["2026-09-29T14:58:59.706474+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.706545+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.706573+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.706764+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:58:59.706773+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.706781+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.707072+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.707083+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:58:59.707113+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.707134+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:58:59.707164+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.707448+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.707449+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.727891+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:58:59.727901+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.727916+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.727924+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:58:59.728189+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.728216+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:58:59.728240+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.728456+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.728572+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:58:59.728579+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.728596+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.728655+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.728860+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:58:59.728900+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:58:59.728907+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:58:59.728914+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.728922+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.728929+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.728989+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.729104+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.729305+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.729316+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.729392+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:58:59.729552+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:58:59.729754+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.730978+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.731048+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.835005+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.835054+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.835135+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.839834+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:58:59.839888+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:00.009513+00:00", "trade", 8.145, 40.0]
["2026-09-29T14:59:00.010125+00:00", "trade", 8.1411, 20.0]
["2026-09-29T14:59:00.026472+00:00", "trade", 8.145, 20.0]
["2026-09-29T14:59:02.223605+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:06.717024+00:00", "trade", 8.1438, 82.0]
["2026-09-29T14:59:09.340615+00:00", "trade", 8.1481, 118.0]
["2026-09-29T14:59:09.631196+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:09.631655+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:11.198410+00:00", "trade", 8.1414, 14.0]
["2026-09-29T14:59:13.517806+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:59:13.518064+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:59:13.518142+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518157+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518168+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518237+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518245+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:59:13.518251+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518342+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:59:13.518354+00:00", "quote", 8.14, 8.14]
["2026-09-29T14:59:13.518477+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518664+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518672+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518834+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.518981+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.519223+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.519372+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.519402+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.522296+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.522311+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.522318+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.522465+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.522490+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.523009+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.523031+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.529479+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.529753+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.875517+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:13.875530+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.018456+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.778714+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:14.779644+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:16.427805+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:16.640030+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:18.323143+00:00", "trade", 8.1301, 1000.0]
["2026-09-29T14:59:18.323953+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:19.218307+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:20.116336+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:59:20.116964+00:00", "trade", 8.1318, 21.0]
["2026-09-29T14:59:20.117598+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:20.118054+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:24.965340+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:28.014997+00:00", "trade", 8.1723, 16.0]
["2026-09-29T14:59:33.795798+00:00", "trade", 8.1723, 11.0]
["2026-09-29T14:59:34.389425+00:00", "trade", 8.1317, 49.0]
["2026-09-29T14:59:41.200410+00:00", "trade", 8.1308, 13.0]
["2026-09-29T14:59:45.793435+00:00", "trade", 8.1723, 26.0]
["2026-09-29T14:59:50.118400+00:00", "trade", 8.1317, 1.0]
["2026-09-29T14:59:52.553001+00:00", "trade", 8.1723, 14.0]
["2026-09-29T14:59:52.706934+00:00", "trade", 8.14, 10.0]
["2026-09-29T14:59:52.711226+00:00", "trade", 8.1397, 10.0]
["2026-09-29T14:59:54.024996+00:00", "trade", 8.14, 13.0]
["2026-09-29T14:59:54.025435+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.025538+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.025685+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.025754+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.025765+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.026142+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.026190+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.026565+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.029651+00:00", "trade", 8.14, 12.0]
["2026-09-29T14:59:54.029685+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.035609+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.035636+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:54.035668+00:00", "quote", 8.13, 8.14]
["2026-09-29T14:59:58.602224+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:59:58.602283+00:00", "trade", 8.14, 50.0]
["2026-09-29T14:59:58.602284+00:00", "trade", 8.14, 33.0]
["2026-09-29T14:59:58.602285+00:00", "trade", 8.14, 17.0]
["2026-09-29T14:59:58.602297+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.602304+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.602318+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.602325+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.602339+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.602346+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.602353+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.603123+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.603658+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.603666+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.603696+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:59:58.603761+00:00", "trade", 8.14, 4.0]
["2026-09-29T14:59:58.603803+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.604118+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.604182+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.606746+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.607709+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.622050+00:00", "trade", 8.145, 5.0]
["2026-09-29T14:59:58.623158+00:00", "trade", 8.145, 2.0]
["2026-09-29T14:59:58.623764+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:59:58.624330+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:59:58.642109+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:59:58.657538+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.658042+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:59:58.663888+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:00.013557+00:00", "trade", 8.145, 44.0]
["2026-09-29T15:00:03.223443+00:00", "trade", 8.1448, 2.0]
["2026-09-29T15:00:08.148531+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:08.149033+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:10.651469+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:10.651927+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:11.202406+00:00", "trade", 8.1413, 2.0]
["2026-09-29T15:00:12.511447+00:00", "trade", 8.1482, 12.0]
["2026-09-29T15:00:19.415078+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:20.120393+00:00", "trade", 8.1417, 4.0]
["2026-09-29T15:00:26.037156+00:00", "trade", 8.1497, 3.0]
["2026-09-29T15:00:26.040478+00:00", "trade", 8.1617, 9.0]
["2026-09-29T15:00:26.682068+00:00", "trade", 8.145, 2.0]
["2026-09-29T15:00:26.682119+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:00:26.742878+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:00:26.743192+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:00:28.060074+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:29.636713+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:30.833262+00:00", "trade", 8.1496, 1.0]
["2026-09-29T15:00:37.133198+00:00", "trade", 8.1462, 100.0]
["2026-09-29T15:00:37.968608+00:00", "trade", 8.1462, 1.0]
["2026-09-29T15:00:40.173164+00:00", "trade", 8.1722, 8.0]
["2026-09-29T15:00:41.204407+00:00", "trade", 8.1453, 2.0]
["2026-09-29T15:00:42.416314+00:00", "trade", 8.145, 20.0]
["2026-09-29T15:00:45.935334+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:45.969107+00:00", "trade", 8.145, 2.0]
["2026-09-29T15:00:45.969788+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:45.970072+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:00:45.983470+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:00:46.015095+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:00:46.030393+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:00:47.196226+00:00", "trade", 8.14, 50.0]
["2026-09-29T15:00:47.352661+00:00", "trade", 8.1448, 3.0]
["2026-09-29T15:00:47.896526+00:00", "trade", 8.1715, 26.0]
["2026-09-29T15:00:47.970806+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:00:47.971093+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:00:48.222153+00:00", "trade", 8.145, 2.0]
["2026-09-29T15:00:49.975164+00:00", "trade", 8.1401, 8.0]
["2026-09-29T15:00:50.122393+00:00", "trade", 8.1447, 15.0]
["2026-09-29T15:00:51.422254+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:53.535979+00:00", "trade", 8.145, 3.0]
["2026-09-29T15:00:56.375436+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:00:56.537187+00:00", "trade", 8.145, 5.0]
["2026-09-29T15:00:58.037825+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:00:58.235258+00:00", "trade", 8.145, 2.0]
["2026-09-29T15:00:59.017399+00:00", "trade", 8.1502, 100.0]
["2026-09-29T15:00:59.814907+00:00", "trade", 8.1393, 8.0]
["2026-09-29T15:01:02.952971+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:02.953183+00:00", "trade", 8.145, 92.0]
["2026-09-29T15:01:02.953205+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:01:02.953302+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:01:02.953639+00:00", "trade", 8.145, 8.0]
["2026-09-29T15:01:02.953919+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:02.953966+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:02.958381+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:02.962911+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:02.963366+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:05.375260+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:08.238770+00:00", "trade", 8.1456, 6.0]
["2026-09-29T15:01:09.356316+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:01:09.398974+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:01:11.206446+00:00", "trade", 8.1448, 11.0]
["2026-09-29T15:01:12.420605+00:00", "trade", 8.14, 97.0]
["2026-09-29T15:01:12.420609+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.420719+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.420972+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.421114+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.422544+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.423330+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.423384+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.427164+00:00", "trade", 8.14, 300.0]
["2026-09-29T15:01:12.428298+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.428303+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.428336+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.428344+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.467591+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:01:12.467621+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.467636+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.467883+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.467893+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468251+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468295+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468306+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468370+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468403+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468411+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468433+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468440+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468447+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468472+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:01:12.468516+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:01:12.468516+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468545+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:12.468650+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:01:12.468657+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:01:12.468665+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:01:12.468672+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:01:12.468678+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:01:12.468692+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.468706+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.468758+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.468899+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.468934+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.469159+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.469168+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.469353+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.469382+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.469403+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.469942+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.470304+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.471596+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.471602+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.862030+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.862056+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:12.864830+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:14.307419+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:15.040132+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:15.040194+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:15.040909+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:15.376571+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:16.216638+00:00", "trade", 8.1437, 21.0]
["2026-09-29T15:01:17.008255+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:17.008281+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:17.008337+00:00", "trade", 8.14, 10.0]
["2026-09-29T15:01:17.008338+00:00", "trade", 8.14, 45.0]
["2026-09-29T15:01:17.008338+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:17.008780+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:17.026592+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:17.026960+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:17.144432+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:17.450486+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:20.124466+00:00", "trade", 8.1416, 19.0]
["2026-09-29T15:01:20.887956+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:01:21.482653+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:23.111627+00:00", "trade", 8.1658, 11.0]
["2026-09-29T15:01:24.267096+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:01:25.017329+00:00", "trade", 8.14, 74.0]
["2026-09-29T15:01:25.017330+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:01:25.017366+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:01:25.017400+00:00", "trade", 8.14, 26.0]
["2026-09-29T15:01:25.017401+00:00", "trade", 8.14, 13.0]
["2026-09-29T15:01:25.017408+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:01:25.017415+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.017423+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.017430+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.017436+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.017919+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.017932+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.018084+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.018155+00:00", "trade", 8.14, 49.0]
["2026-09-29T15:01:25.018572+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.019601+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.022877+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.030279+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.055204+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.058187+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.058887+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.068862+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.069755+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.069794+00:00", "trade", 8.14, 6.0]
["2026-09-29T15:01:25.070891+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.083028+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:25.093009+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:28.226848+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:28.249006+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:01:28.249070+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:28.252534+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:01:28.253642+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:01:28.253705+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:01:28.259572+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:01:28.299746+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:01:29.713081+00:00", "trade", 8.1652, 33.0]
["2026-09-29T15:01:30.248152+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:01:30.248441+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:01:31.151934+00:00", "trade", 8.1441, 4.0]
["2026-09-29T15:01:31.767225+00:00", "trade", 8.145, 10.0]
["2026-09-29T15:01:33.812986+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:33.813438+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:35.774644+00:00", "trade", 8.1629, 100.0]
["2026-09-29T15:01:36.093142+00:00", "trade", 8.1629, 10.0]
["2026-09-29T15:01:37.157660+00:00", "trade", 8.1439, 100.0]
["2026-09-29T15:01:37.187415+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.187930+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.188160+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.188658+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.192286+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.197354+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.197816+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.273978+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.274005+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:37.866784+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:38.222135+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:01:38.727319+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:41.208427+00:00", "trade", 8.142, 17.0]
["2026-09-29T15:01:45.854747+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:46.268150+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:49.433125+00:00", "trade", 8.1628, 100.0]
["2026-09-29T15:01:50.126389+00:00", "trade", 8.1439, 13.0]
["2026-09-29T15:01:51.430571+00:00", "trade", 8.14, 90.0]
["2026-09-29T15:01:51.430581+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.430586+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.430615+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.430645+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.430984+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.434672+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.435639+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.441404+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.441415+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.731307+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:51.759641+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:52.020351+00:00", "trade", 8.14, 2.0]
["2026-09-29T15:01:53.137565+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.140250+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.900346+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.900373+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.900728+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.901078+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.905200+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.961053+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.962355+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:53.962369+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:54.517062+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:54.517089+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:54.517508+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:54.517791+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:54.620105+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:01:56.112918+00:00", "trade", 8.1431, 3.0]
["2026-09-29T15:01:56.115715+00:00", "trade", 8.1431, 1.0]
["2026-09-29T15:01:58.112766+00:00", "trade", 8.1438, 4.0]
["2026-09-29T15:01:58.222087+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:01:58.719592+00:00", "trade", 8.1622, 21.0]
["2026-09-29T15:02:00.111323+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.111403+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.112016+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.114246+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.114312+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.603653+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.603688+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.603715+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.603746+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.604077+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.604541+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.607233+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.614032+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.675556+00:00", "trade", 8.1468, 40.0]
["2026-09-29T15:02:00.676139+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.676175+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.677712+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:00.677773+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.275843+00:00", "trade", 8.14, 10.0]
["2026-09-29T15:02:03.275887+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.275905+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.275929+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.275935+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.276317+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.276443+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.276825+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.276838+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.280850+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:03.498352+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:04.330131+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:04.330324+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:04.331065+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:04.331408+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:04.981825+00:00", "trade", 8.145, 25.0]
["2026-09-29T15:02:05.230247+00:00", "trade", 8.145, 75.0]
["2026-09-29T15:02:08.261854+00:00", "trade", 8.1431, 6.0]
["2026-09-29T15:02:11.210409+00:00", "trade", 8.1432, 3.0]
["2026-09-29T15:02:13.154065+00:00", "trade", 8.1437, 100.0]
["2026-09-29T15:02:13.156785+00:00", "trade", 8.1437, 8.0]
["2026-09-29T15:02:13.159235+00:00", "trade", 8.1437, 3.0]
["2026-09-29T15:02:17.456944+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:17.459673+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:02:17.931079+00:00", "trade", 8.145, 61.0]
["2026-09-29T15:02:18.138411+00:00", "trade", 8.14, 90.0]
["2026-09-29T15:02:18.138439+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:18.138452+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:18.138506+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:18.138832+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:18.138935+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:18.139288+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:02:18.139303+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:02:18.139310+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:02:18.139317+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:02:18.139324+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:02:18.139331+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:02:18.139396+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:02:18.139397+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.139567+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:02:18.139683+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.139859+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.141311+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.141379+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.141409+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.142222+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.143491+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.177894+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:02:18.177923+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.177930+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.177951+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.178613+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:18.179050+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:20.128394+00:00", "trade", 8.1409, 12.0]
["2026-09-29T15:02:20.913928+00:00", "trade", 8.1435, 1.0]
["2026-09-29T15:02:20.915677+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:02:20.943996+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:02:20.950834+00:00", "trade", 8.135, 10.0]
["2026-09-29T15:02:20.950849+00:00", "trade", 8.135, 62.0]
["2026-09-29T15:02:21.291028+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:21.966619+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:21.967358+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:23.388359+00:00", "trade", 8.1431, 44.0]
["2026-09-29T15:02:23.695622+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:23.696623+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:23.705573+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:24.051073+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:02:24.051075+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:24.051151+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:24.051178+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:24.051598+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:24.479822+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:28.063219+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:28.063493+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:28.063739+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:28.071195+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:28.332608+00:00", "trade", 8.1428, 5.0]
["2026-09-29T15:02:28.835815+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:28.836469+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:30.595631+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:30.596037+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:31.528532+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:33.023002+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:33.023463+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:36.129638+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:37.035036+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:37.182864+00:00", "trade", 8.1403, 100.0]
["2026-09-29T15:02:41.212408+00:00", "trade", 8.1384, 7.0]
["2026-09-29T15:02:42.110033+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:42.110061+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:43.903582+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:43.904044+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:44.683313+00:00", "trade", 8.135, 90.0]
["2026-09-29T15:02:45.969364+00:00", "trade", 8.1427, 9.0]
["2026-09-29T15:02:50.130391+00:00", "trade", 8.135, 4.0]
["2026-09-29T15:02:53.889435+00:00", "trade", 8.13, 6.0]
["2026-09-29T15:02:53.889444+00:00", "trade", 8.13, 7.0]
["2026-09-29T15:02:53.889451+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:53.889520+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:53.889549+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:53.889586+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:53.889916+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:53.890075+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:53.890546+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:02:53.892972+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:53.894310+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:53.901347+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:56.268976+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:02:56.278829+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:02:56.278890+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:02:56.305773+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:02:57.099894+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:57.099921+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:57.101970+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:57.102169+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:57.110561+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:57.112103+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:58.222231+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:02:58.271405+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:02:58.271622+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:02:59.806218+00:00", "trade", 8.13, 4.0]
["2026-09-29T15:02:59.806225+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:59.806300+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:59.806327+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:02:59.806711+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:00.115399+00:00", "trade", 8.1376, 1.0]
["2026-09-29T15:03:00.117447+00:00", "trade", 8.1376, 3.0]
["2026-09-29T15:03:01.363140+00:00", "trade", 8.1538, 17.0]
["2026-09-29T15:03:01.364191+00:00", "trade", 8.1518, 40.0]
["2026-09-29T15:03:01.384644+00:00", "trade", 8.1448, 16.0]
["2026-09-29T15:03:01.385882+00:00", "trade", 8.1428, 13.0]
["2026-09-29T15:03:01.387394+00:00", "trade", 8.1518, 19.0]
["2026-09-29T15:03:01.388134+00:00", "trade", 8.1448, 5.0]
["2026-09-29T15:03:01.388194+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.388255+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.388266+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911683+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:01.911684+00:00", "trade", 8.13, 200.0]
["2026-09-29T15:03:01.911702+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911709+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911716+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911722+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911729+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911736+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911750+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911757+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911763+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911770+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.911777+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:01.912107+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:03:01.912113+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912122+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912128+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912135+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912142+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912155+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912162+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912176+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912247+00:00", "trade", 8.13, 5.0]
["2026-09-29T15:03:01.912249+00:00", "trade", 8.13, 20.0]
["2026-09-29T15:03:01.912478+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912484+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912510+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912518+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912531+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912618+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.912920+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.913592+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.913964+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.917354+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.947607+00:00", "trade", 8.125, 1.0]
["2026-09-29T15:03:01.950084+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:01.953887+00:00", "trade", 8.125, 100.0]
["2026-09-29T15:03:02.981809+00:00", "trade", 8.1417, 31.0]
["2026-09-29T15:03:03.112959+00:00", "trade", 8.1362, 1.0]
["2026-09-29T15:03:04.167739+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:04.168206+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:06.013284+00:00", "trade", 8.1357, 1.0]
["2026-09-29T15:03:06.535227+00:00", "trade", 8.1532, 1.0]
["2026-09-29T15:03:06.675368+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:06.675879+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:06.681947+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:06.685311+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:07.977018+00:00", "trade", 8.1395, 2.0]
["2026-09-29T15:03:08.282654+00:00", "trade", 8.1356, 6.0]
["2026-09-29T15:03:09.751945+00:00", "trade", 8.13, 200.0]
["2026-09-29T15:03:09.751952+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:09.751955+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752076+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:09.752086+00:00", "trade", 8.13, 400.0]
["2026-09-29T15:03:09.752184+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:09.752370+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752427+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752429+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752445+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752459+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752485+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752512+00:00", "trade", 8.13, 108.0]
["2026-09-29T15:03:09.752542+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752566+00:00", "trade", 8.1318, 20.0]
["2026-09-29T15:03:09.752690+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752699+00:00", "trade", 8.1314, 20.0]
["2026-09-29T15:03:09.752711+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752768+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752781+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752886+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.752899+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:09.754309+00:00", "trade", 8.13, 300.0]
["2026-09-29T15:03:09.754565+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:09.755178+00:00", "trade", 8.13, 21.0]
["2026-09-29T15:03:09.755833+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:09.755840+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:09.755863+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:09.756383+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:03:09.756385+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:03:09.756385+00:00", "trade", 8.13, 120.0]
["2026-09-29T15:03:09.756385+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:09.756396+00:00", "trade", 8.13, 80.0]
["2026-09-29T15:03:09.756397+00:00", "trade", 8.13, 20.0]
["2026-09-29T15:03:09.756397+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:09.756414+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:09.756473+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:09.756480+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:09.756521+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.757092+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:09.757324+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:09.791588+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:09.823014+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.823090+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.823096+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.823271+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.823327+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.823411+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.823421+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.836742+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:03:09.843810+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.853274+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:09.853885+00:00", "trade", 8.1341, 21.0]
["2026-09-29T15:03:09.853940+00:00", "trade", 8.1327, 20.0]
["2026-09-29T15:03:11.515362+00:00", "trade", 8.1363, 9.0]
["2026-09-29T15:03:13.067468+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:13.300942+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:03:13.300945+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:13.300972+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:13.301986+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:13.302484+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:13.304752+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:13.320490+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:13.320549+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:13.320572+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:13.320912+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:13.320916+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.320920+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.320938+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.321298+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.321363+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.321373+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.321380+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.321451+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.321757+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.321898+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.321908+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.322082+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.322896+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:13.325063+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.325088+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.332070+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:13.381130+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:03:13.381155+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:03:13.381698+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:03:13.381887+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:03:13.536802+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.536842+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.537370+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:13.537469+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:16.182554+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:16.182554+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:03:16.182573+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.182580+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.182587+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.182594+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.182600+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.182614+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.182620+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.182627+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.182634+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.183129+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.183244+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.184408+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.185436+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.185472+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.185498+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.185541+00:00", "trade", 8.13, 9.0]
["2026-09-29T15:03:16.187602+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.188087+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.189488+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.194384+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.197481+00:00", "trade", 8.135, 25.0]
["2026-09-29T15:03:16.214406+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.214436+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.215645+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.217781+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.218453+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.271245+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.271248+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:16.276108+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:16.282102+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:16.282373+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.283111+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.296833+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:16.296923+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:16.299259+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:17.279384+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:17.279408+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:17.899346+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:17.977860+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:17.981416+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:18.222070+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:03:18.678441+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:18.689764+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:03:18.690384+00:00", "trade", 8.1329, 21.0]
["2026-09-29T15:03:20.263805+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:22.157840+00:00", "trade", 8.1396, 17.0]
["2026-09-29T15:03:22.489313+00:00", "trade", 8.1402, 20.0]
["2026-09-29T15:03:22.589163+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:22.589311+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:22.589604+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:22.589625+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:22.817840+00:00", "trade", 8.1488, 5.0]
["2026-09-29T15:03:25.161117+00:00", "trade", 8.1339, 8.0]
["2026-09-29T15:03:25.161128+00:00", "trade", 8.1337, 7.0]
["2026-09-29T15:03:25.161152+00:00", "trade", 8.1327, 5.0]
["2026-09-29T15:03:25.161177+00:00", "trade", 8.1326, 3.0]
["2026-09-29T15:03:28.222117+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:03:28.713575+00:00", "trade", 8.135, 20.0]
["2026-09-29T15:03:31.399741+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.806001+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810132+00:00", "trade", 8.13, 6.0]
["2026-09-29T15:03:31.810134+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:03:31.810149+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810156+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810163+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810170+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810177+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810198+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810211+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810224+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810231+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810237+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:03:31.810244+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:31.810251+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:31.810257+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:31.810264+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:31.810270+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:31.810284+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:31.810291+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:03:31.810377+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:31.810720+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:31.810860+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:31.810922+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:31.810934+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:31.811292+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:31.812301+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:31.813288+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:31.945901+00:00", "trade", 8.139, 20.0]
["2026-09-29T15:03:33.428995+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:33.429315+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:33.429525+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:33.429955+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:33.438942+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:36.987977+00:00", "trade", 8.125, 100.0]
["2026-09-29T15:03:36.988634+00:00", "trade", 8.125, 100.0]
["2026-09-29T15:03:37.213403+00:00", "trade", 8.1324, 100.0]
["2026-09-29T15:03:37.483831+00:00", "trade", 8.125, 58.0]
["2026-09-29T15:03:39.855399+00:00", "trade", 8.1316, 18.0]
["2026-09-29T15:03:44.632072+00:00", "trade", 8.1335, 2.0]
["2026-09-29T15:03:44.635077+00:00", "trade", 8.1335, 1.0]
["2026-09-29T15:03:44.636299+00:00", "trade", 8.1335, 1.0]
["2026-09-29T15:03:44.637478+00:00", "trade", 8.1335, 4.0]
["2026-09-29T15:03:46.072507+00:00", "trade", 8.1277, 1.0]
["2026-09-29T15:03:48.691401+00:00", "trade", 8.1275, 7.0]
["2026-09-29T15:03:52.757900+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758077+00:00", "trade", 8.125, 1.0]
["2026-09-29T15:03:52.758217+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758416+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758446+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:03:52.758455+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758456+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:03:52.758493+00:00", "trade", 8.12, 6.0]
["2026-09-29T15:03:52.758536+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758542+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758549+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758677+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758829+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.758846+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.759159+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.759166+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.759232+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.759814+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.760308+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.761156+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.763957+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.763984+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.765428+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.766628+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.767837+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.770418+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.770442+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:52.771428+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:55.733365+00:00", "trade", 8.125, 50.0]
["2026-09-29T15:03:59.631322+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:03:59.641262+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:01.781318+00:00", "trade", 8.1473, 6.0]
["2026-09-29T15:04:01.787742+00:00", "trade", 8.1326, 4.0]
["2026-09-29T15:04:01.788451+00:00", "trade", 8.1308, 3.0]
["2026-09-29T15:04:03.547124+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:09.857410+00:00", "trade", 8.1217, 2.0]
["2026-09-29T15:04:09.863299+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:09.863325+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:12.191360+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:12.191422+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:12.191812+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:14.046074+00:00", "trade", 8.125, 5.0]
["2026-09-29T15:04:14.047355+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:14.607683+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:14.647824+00:00", "trade", 8.1289, 82.0]
["2026-09-29T15:04:14.648608+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:17.293055+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:18.693399+00:00", "trade", 8.1241, 4.0]
["2026-09-29T15:04:22.196481+00:00", "trade", 8.1264, 7.0]
["2026-09-29T15:04:26.045823+00:00", "trade", 8.1364, 6.0]
["2026-09-29T15:04:28.225975+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:04:28.226362+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:28.226813+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:32.411852+00:00", "trade", 8.1362, 1.0]
["2026-09-29T15:04:37.243802+00:00", "trade", 8.1254, 87.0]
["2026-09-29T15:04:37.244734+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:37.245343+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:37.245406+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:37.376574+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:39.859400+00:00", "trade", 8.127, 2.0]
["2026-09-29T15:04:48.226052+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:04:48.226117+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:04:48.695396+00:00", "trade", 8.1256, 2.0]
["2026-09-29T15:04:48.955995+00:00", "trade", 8.1353, 9.0]
["2026-09-29T15:04:52.688300+00:00", "trade", 8.125, 90.0]
["2026-09-29T15:04:56.652660+00:00", "trade", 8.1439, 10.0]
["2026-09-29T15:04:58.807880+00:00", "trade", 8.12, 1.0]
["2026-09-29T15:04:58.808692+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:58.809165+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:04:59.283610+00:00", "trade", 8.125, 1.0]
["2026-09-29T15:05:00.514519+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:01.482675+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:01.483135+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:01.848419+00:00", "trade", 8.125, 13.0]
["2026-09-29T15:05:01.849146+00:00", "trade", 8.125, 12.0]
["2026-09-29T15:05:01.849210+00:00", "trade", 8.125, 1.0]
["2026-09-29T15:05:01.850590+00:00", "trade", 8.125, 13.0]
["2026-09-29T15:05:01.850663+00:00", "trade", 8.125, 12.0]
["2026-09-29T15:05:01.883326+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:02.475601+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:03.955814+00:00", "trade", 8.125, 25.0]
["2026-09-29T15:05:03.955853+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:03.957322+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:05.234883+00:00", "trade", 8.1311, 3.0]
["2026-09-29T15:05:06.226025+00:00", "trade", 8.13, 2.0]
["2026-09-29T15:05:06.227369+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:06.227823+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:06.665352+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:06.668339+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:06.703267+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:06.703294+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:06.711474+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:07.951797+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:08.968767+00:00", "trade", 8.1362, 51.0]
["2026-09-29T15:05:09.861397+00:00", "trade", 8.1251, 2.0]
["2026-09-29T15:05:10.762082+00:00", "trade", 8.1362, 2.0]
["2026-09-29T15:05:12.959039+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:12.959055+00:00", "trade", 8.13, 20.0]
["2026-09-29T15:05:12.959067+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:12.959101+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:12.959499+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:12.959578+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:12.959958+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:12.986843+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:13.553921+00:00", "trade", 8.125, 1.0]
["2026-09-29T15:05:13.657417+00:00", "trade", 8.1302, 2.0]
["2026-09-29T15:05:14.108677+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:15.312767+00:00", "trade", 8.1433, 200.0]
["2026-09-29T15:05:18.697401+00:00", "trade", 8.1255, 3.0]
["2026-09-29T15:05:21.895051+00:00", "trade", 8.1329, 5.0]
["2026-09-29T15:05:21.907596+00:00", "trade", 8.1351, 1.0]
["2026-09-29T15:05:21.909278+00:00", "trade", 8.1317, 3.0]
["2026-09-29T15:05:21.911396+00:00", "trade", 8.1351, 4.0]
["2026-09-29T15:05:21.913446+00:00", "trade", 8.1317, 3.0]
["2026-09-29T15:05:24.020047+00:00", "trade", 8.125, 25.0]
["2026-09-29T15:05:24.020526+00:00", "trade", 8.125, 25.0]
["2026-09-29T15:05:24.020771+00:00", "trade", 8.125, 100.0]
["2026-09-29T15:05:24.020979+00:00", "trade", 8.125, 25.0]
["2026-09-29T15:05:24.021122+00:00", "trade", 8.125, 25.0]
["2026-09-29T15:05:28.313498+00:00", "trade", 8.1359, 18.0]
["2026-09-29T15:05:29.671635+00:00", "trade", 8.1426, 1.0]
["2026-09-29T15:05:32.349727+00:00", "trade", 8.1209, 200.0]
["2026-09-29T15:05:37.269927+00:00", "trade", 8.1246, 100.0]
["2026-09-29T15:05:37.714119+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:37.714548+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:37.718838+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:37.724476+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:38.743103+00:00", "trade", 8.125, 13.0]
["2026-09-29T15:05:38.792823+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:38.802762+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:38.803215+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:39.863404+00:00", "trade", 8.1233, 5.0]
["2026-09-29T15:05:43.816905+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:05:48.699396+00:00", "trade", 8.123, 7.0]
["2026-09-29T15:05:54.113733+00:00", "trade", 8.1244, 3.0]
["2026-09-29T15:06:01.053353+00:00", "trade", 8.12, 40.0]
["2026-09-29T15:06:01.053371+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:01.053378+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:01.053385+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:01.053399+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:01.053405+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:01.053412+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:01.053418+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:01.053646+00:00", "trade", 8.12, 1.0]
["2026-09-29T15:06:01.053750+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:01.053811+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:06:01.053820+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:06:01.053827+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:06:01.053834+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:06:01.053848+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:06:01.053855+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:06:01.053881+00:00", "quote", 8.12, 8.12]
["2026-09-29T15:06:01.053909+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:06:01.053910+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.053912+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.053964+00:00", "trade", 8.12, 40.0]
["2026-09-29T15:06:01.054062+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054111+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054151+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054179+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054189+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054202+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054208+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054227+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054337+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054471+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054614+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054670+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054841+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054953+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.054960+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.055784+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.057429+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.057563+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.058781+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.058792+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.059216+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.060531+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.060911+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.061416+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.061810+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.062136+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.062223+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.062266+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.062668+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.062674+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.063101+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.100163+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.134458+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.192194+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:01.312943+00:00", "trade", 8.123, 1.0]
["2026-09-29T15:06:06.467674+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.467694+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.467714+00:00", "trade", 8.12, 20.0]
["2026-09-29T15:06:06.467716+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.467786+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.467818+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.468063+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.472109+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.483418+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.592760+00:00", "trade", 8.12, 90.0]
["2026-09-29T15:06:06.592771+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.592785+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.592793+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.592800+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.592814+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.592822+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.592828+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.593021+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.593044+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.593051+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.593057+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:06:06.593058+00:00", "trade", 8.12, 50.0]
["2026-09-29T15:06:06.593069+00:00", "trade", 8.12, 133.0]
["2026-09-29T15:06:06.593069+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:06:06.593072+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593078+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593092+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593098+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593126+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593133+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593140+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593147+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593154+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593245+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593279+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593346+00:00", "trade", 8.12, 20.0]
["2026-09-29T15:06:06.593348+00:00", "trade", 8.12, 20.0]
["2026-09-29T15:06:06.593348+00:00", "trade", 8.12, 10.0]
["2026-09-29T15:06:06.593532+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593731+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.593960+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.594583+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.607995+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.627866+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.632182+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.632851+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:06.637817+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:09.865400+00:00", "trade", 8.12, 6.0]
["2026-09-29T15:06:14.464057+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:16.833085+00:00", "trade", 8.1216, 23.0]
["2026-09-29T15:06:18.701390+00:00", "trade", 8.1201, 9.0]
["2026-09-29T15:06:19.072070+00:00", "trade", 8.125, 100.0]
["2026-09-29T15:06:19.237915+00:00", "trade", 8.125, 13.0]
["2026-09-29T15:06:19.238589+00:00", "trade", 8.125, 13.0]
["2026-09-29T15:06:21.767584+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:21.915752+00:00", "trade", 8.122, 1.0]
["2026-09-29T15:06:26.315526+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.315567+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.315989+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:06:26.315996+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.316061+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.316093+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.321254+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.325922+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.326375+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.326440+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:26.609016+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:32.109986+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:37.296623+00:00", "trade", 8.1211, 74.0]
["2026-09-29T15:06:39.867390+00:00", "trade", 8.1233, 2.0]
["2026-09-29T15:06:41.044464+00:00", "trade", 8.121, 1.0]
["2026-09-29T15:06:44.578768+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:06:44.579055+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:06:44.579131+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:44.579135+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:44.580324+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:44.583790+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:44.704558+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:48.703401+00:00", "trade", 8.1235, 3.0]
["2026-09-29T15:06:54.292621+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:54.292649+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:54.293075+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:54.293177+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:54.303010+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:54.303468+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:06:54.701375+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:07:10.995446+00:00", "trade", 8.124, 22.0]
["2026-09-29T15:07:13.699184+00:00", "trade", 8.1293, 29.0]
["2026-09-29T15:07:13.699809+00:00", "trade", 8.127, 1.0]
["2026-09-29T15:07:18.705400+00:00", "trade", 8.1271, 1.0]
["2026-09-29T15:07:19.021388+00:00", "trade", 8.125, 90.0]
["2026-09-29T15:07:23.130764+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:31.085345+00:00", "trade", 8.129, 3332.0]
["2026-09-29T15:07:31.085967+00:00", "trade", 8.1289, 58.0]
["2026-09-29T15:07:31.086031+00:00", "trade", 8.1289, 38.0]
["2026-09-29T15:07:31.403385+00:00", "trade", 8.1269, 200.0]
["2026-09-29T15:07:32.063184+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:32.063191+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:32.063633+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:32.063655+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.174759+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175446+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175499+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175614+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175616+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:07:33.175617+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:07:33.175619+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:07:33.175621+00:00", "trade", 8.13, 4.0]
["2026-09-29T15:07:33.175621+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175624+00:00", "trade", 8.13, 200.0]
["2026-09-29T15:07:33.175625+00:00", "trade", 8.13, 17.0]
["2026-09-29T15:07:33.175628+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175676+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175682+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175689+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175704+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175710+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175717+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175723+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175729+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175877+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175884+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175892+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175894+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:07:33.175895+00:00", "trade", 8.13, 80.0]
["2026-09-29T15:07:33.175901+00:00", "trade", 8.13, 80.0]
["2026-09-29T15:07:33.175901+00:00", "trade", 8.13, 20.0]
["2026-09-29T15:07:33.175907+00:00", "trade", 8.13, 80.0]
["2026-09-29T15:07:33.175914+00:00", "trade", 8.13, 6.0]
["2026-09-29T15:07:33.175996+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:07:33.176000+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176007+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176014+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176021+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176028+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176041+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176048+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176061+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176071+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176096+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176165+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:07:33.176165+00:00", "trade", 8.13, 4.0]
["2026-09-29T15:07:33.176452+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176493+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176524+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176568+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.176836+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.177041+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.177103+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.177309+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.177548+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.178991+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.181160+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.184426+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.184451+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.185100+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.185203+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.207003+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.207037+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.244959+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.258545+00:00", "trade", 8.135, 65.0]
["2026-09-29T15:07:33.259222+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:33.449317+00:00", "trade", 8.139, 177.0]
["2026-09-29T15:07:35.451491+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:35.451498+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:35.451942+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:35.453287+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:07:37.321725+00:00", "trade", 8.1296, 100.0]
["2026-09-29T15:07:38.520091+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.520114+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626089+00:00", "trade", 8.14, 200.0]
["2026-09-29T15:07:38.626089+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626127+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626133+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626139+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626146+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626153+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626160+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626166+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626172+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626175+00:00", "trade", 8.14, 63.0]
["2026-09-29T15:07:38.626179+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626186+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:07:38.626193+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626200+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626207+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626213+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626220+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626226+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626233+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626240+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626253+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626300+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626398+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626409+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626412+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:07:38.626496+00:00", "trade", 8.14, 160.0]
["2026-09-29T15:07:38.626499+00:00", "trade", 8.14, 20.0]
["2026-09-29T15:07:38.626499+00:00", "trade", 8.14, 10.0]
["2026-09-29T15:07:38.626499+00:00", "trade", 8.14, 90.0]
["2026-09-29T15:07:38.626500+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.626504+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:07:38.626642+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.626655+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.626676+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.626708+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.626715+00:00", "trade", 8.1332, 21.0]
["2026-09-29T15:07:38.626852+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.626878+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.626893+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.627430+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.628108+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.637832+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:07:38.638206+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:07:38.638235+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:07:38.638575+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:07:38.638814+00:00", "trade", 8.1364, 20.0]
["2026-09-29T15:07:38.638944+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:07:38.639594+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.639710+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.640424+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.672860+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.689930+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:38.690512+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:39.440898+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:39.441613+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:41.268331+00:00", "trade", 8.1454, 1000.0]
["2026-09-29T15:07:41.268945+00:00", "trade", 8.1456, 31.0]
["2026-09-29T15:07:41.968439+00:00", "trade", 8.133, 2.0]
["2026-09-29T15:07:43.653108+00:00", "trade", 8.1344, 1.0]
["2026-09-29T15:07:43.812980+00:00", "trade", 8.1344, 1.0]
["2026-09-29T15:07:45.068283+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:45.623108+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:45.623137+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:45.625551+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:46.108454+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:46.108483+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:46.108997+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:48.994287+00:00", "trade", 8.132, 16.0]
["2026-09-29T15:07:48.995695+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:48.996169+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:07:50.647262+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:00.917740+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:00.917990+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.052305+00:00", "trade", 8.133, 200.0]
["2026-09-29T15:08:01.054885+00:00", "trade", 8.133, 100.0]
["2026-09-29T15:08:01.056040+00:00", "trade", 8.133, 100.0]
["2026-09-29T15:08:01.099763+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.100220+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.100971+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.110683+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:01.111471+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.141525+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:01.147603+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:01.148077+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.149241+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.151447+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.151646+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:01.158009+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:01.238497+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:08:02.180014+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:02.181573+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:02.181676+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:02.182260+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:02.189919+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:02.223868+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:02.233814+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:02.234278+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:02.234734+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:03.263659+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:08:03.264398+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:03.264923+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:03.266644+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:03.267285+00:00", "trade", 8.1461, 20.0]
["2026-09-29T15:08:03.312763+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:03.340706+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:03.360478+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:04.720258+00:00", "trade", 8.145, 20.0]
["2026-09-29T15:08:05.812108+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:08:05.812110+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.812181+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.812208+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.812521+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.812714+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.812991+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.812998+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.813005+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.813013+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.813019+00:00", "trade", 8.14, 19.0]
["2026-09-29T15:08:05.813029+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.813031+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:08:05.813032+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.813045+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.813052+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.813066+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:05.813073+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:05.813082+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813089+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813096+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813102+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813524+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813530+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813609+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813849+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813963+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.813973+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.814181+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.814348+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.815402+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.815428+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.816601+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.818375+00:00", "trade", 8.14, 300.0]
["2026-09-29T15:08:05.819035+00:00", "trade", 8.1431, 23.0]
["2026-09-29T15:08:05.821218+00:00", "trade", 8.14, 200.0]
["2026-09-29T15:08:05.821961+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.822867+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:05.859090+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:08:05.875390+00:00", "trade", 8.135, 59.0]
["2026-09-29T15:08:05.935593+00:00", "trade", 8.135, 19.0]
["2026-09-29T15:08:06.813120+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:06.817640+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:06.817668+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:07.059009+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:09.332966+00:00", "trade", 8.1373, 52.0]
["2026-09-29T15:08:12.647844+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:12.648581+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:12.648827+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:12.652890+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:15.942110+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:15.942119+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:15.942563+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:15.942578+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:15.973722+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:15.973725+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:15.973731+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:15.973755+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:15.974080+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:15.974785+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:15.975160+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:15.979141+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:17.252478+00:00", "trade", 8.1358, 41.0]
["2026-09-29T15:08:20.333739+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:08:21.853321+00:00", "trade", 8.137, 100.0]
["2026-09-29T15:08:27.652026+00:00", "trade", 8.1341, 8.0]
["2026-09-29T15:08:27.811346+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:27.811356+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:27.811372+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:27.811729+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:27.811730+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.811737+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.812178+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.812184+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.812224+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.812369+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.812402+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.812706+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.812768+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.813160+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.813169+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.813187+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.813217+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.813299+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.816160+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.816185+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:27.816192+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:27.816210+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:27.816217+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:27.819833+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:28.985660+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:28.986043+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:28.986044+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:28.986054+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986061+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986069+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986312+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986492+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986510+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986579+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986669+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986692+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.986700+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.987319+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.987342+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.987427+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:28.989182+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:28.989188+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:28.989206+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:28.989431+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:28.989458+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:28.989709+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:08:28.989937+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:08:28.990426+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:28.991438+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:28.991587+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.001262+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.001269+00:00", "trade", 8.14, 25.0]
["2026-09-29T15:08:29.001269+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.001271+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.001287+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.001295+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.001302+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.001308+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.001799+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.002423+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.003771+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.069870+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.069877+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.069894+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.070093+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:08:29.070714+00:00", "trade", 8.141, 20.0]
["2026-09-29T15:08:29.072088+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.074790+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.956069+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.956099+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.956453+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.956455+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.956462+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.956469+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.956716+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.956901+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.956909+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.957102+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.957812+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.958321+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.958346+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.959231+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.959238+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.959244+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.959255+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.959965+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.959972+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.959978+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.959979+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.960003+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.960325+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.960335+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.960349+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.960709+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.960715+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:08:29.960717+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.960733+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.961016+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.961028+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.961042+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.961444+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.961451+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.961456+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:29.961457+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.961471+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.961476+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.961559+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.961798+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:08:29.961809+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.961819+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:29.963836+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.963860+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:29.964501+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:30.160857+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:30.161595+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:33.643452+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:34.525700+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:08:34.525700+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:34.525701+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:08:34.525703+00:00", "trade", 8.14, 50.0]
["2026-09-29T15:08:34.525704+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:08:34.525723+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:34.525730+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525738+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525745+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525751+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525758+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525764+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525778+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525785+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525792+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525798+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.525804+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.526191+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.526278+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.526317+00:00", "trade", 8.1402, 20.0]
["2026-09-29T15:08:34.527464+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.529560+00:00", "trade", 8.1499, 200.0]
["2026-09-29T15:08:34.531146+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.531175+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.532977+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:08:34.533197+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.533491+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:08:34.556974+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.557006+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.557045+00:00", "trade", 8.145, 2.0]
["2026-09-29T15:08:34.557109+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:08:34.557169+00:00", "trade", 8.145, 9.0]
["2026-09-29T15:08:34.561257+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.625796+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:34.761132+00:00", "trade", 8.15, 349.0]
["2026-09-29T15:08:34.761920+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:35.371792+00:00", "trade", 8.145, 200.0]
["2026-09-29T15:08:35.645531+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:37.353775+00:00", "trade", 8.144, 100.0]
["2026-09-29T15:08:40.228562+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:08:40.228943+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:40.228950+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:08:40.228962+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.228973+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.228980+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.229222+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.229236+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:08:40.229390+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.229399+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.229446+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.229599+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.229603+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.229847+00:00", "trade", 8.1466, 21.0]
["2026-09-29T15:08:40.229901+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.230754+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.230933+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.231272+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.231287+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.231380+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.231414+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.231439+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.231738+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.231771+00:00", "trade", 8.135, 33.0]
["2026-09-29T15:08:40.232244+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.232806+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.232821+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.242206+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:40.262319+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:47.033364+00:00", "trade", 8.1363, 98.0]
["2026-09-29T15:08:48.126612+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:48.127334+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:48.284783+00:00", "trade", 8.1355, 1.0]
["2026-09-29T15:08:50.217717+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:08:51.969388+00:00", "trade", 8.143, 1.0]
["2026-09-29T15:08:59.072405+00:00", "trade", 8.1449, 17.0]
["2026-09-29T15:09:02.905417+00:00", "trade", 8.135, 1400.0]
["2026-09-29T15:09:02.906035+00:00", "trade", 8.135, 22.0]
["2026-09-29T15:09:03.054455+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:09:04.745955+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:04.745978+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:04.746507+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:04.746519+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:04.747375+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:05.058683+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:09:06.332581+00:00", "trade", 8.1403, 1.0]
["2026-09-29T15:09:06.640880+00:00", "trade", 8.1353, 15.0]
["2026-09-29T15:09:09.268666+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:09:09.268685+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.269041+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.269088+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.269609+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.269640+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.269679+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.269725+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.270205+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.270245+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.278605+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:09.279061+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:12.032046+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:12.035788+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:12.578429+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:09:12.578440+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.578447+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.578477+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.578872+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.578879+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.578906+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.578925+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.579202+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.579883+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:12.710022+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.133941+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.648855+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.651731+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.651758+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.651837+00:00", "trade", 8.13, 2.0]
["2026-09-29T15:09:15.651839+00:00", "trade", 8.13, 54.0]
["2026-09-29T15:09:15.651941+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.651970+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.652295+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.652515+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.652699+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:15.652711+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:19.436106+00:00", "trade", 8.1401, 21.0]
["2026-09-29T15:09:19.651439+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:19.651449+00:00", "trade", 8.13, 90.0]
["2026-09-29T15:09:19.651451+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:09:19.651538+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:09:19.651545+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651578+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651587+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651594+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651601+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651608+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651620+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651624+00:00", "trade", 8.13, 9.0]
["2026-09-29T15:09:19.651822+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651879+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651901+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651908+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.651930+00:00", "trade", 8.13, 10.0]
["2026-09-29T15:09:19.651970+00:00", "trade", 8.135, 43.0]
["2026-09-29T15:09:19.652001+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.652067+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.652505+00:00", "trade", 8.135, 180.0]
["2026-09-29T15:09:19.653128+00:00", "trade", 8.1346, 21.0]
["2026-09-29T15:09:19.654939+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.655988+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.656589+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.761172+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.761220+00:00", "trade", 8.135, 20.0]
["2026-09-29T15:09:19.764239+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:19.797516+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:20.622364+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:21.919615+00:00", "trade", 8.1358, 9.0]
["2026-09-29T15:09:22.135306+00:00", "trade", 8.1395, 5.0]
["2026-09-29T15:09:22.592811+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:22.593267+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:25.378557+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:25.378584+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:25.468567+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:26.937343+00:00", "trade", 8.1356, 100.0]
["2026-09-29T15:09:28.673568+00:00", "trade", 8.1361, 10.0]
["2026-09-29T15:09:29.737333+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:29.739248+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:32.131019+00:00", "trade", 8.1391, 6.0]
["2026-09-29T15:09:32.214938+00:00", "trade", 8.1391, 2.0]
["2026-09-29T15:09:32.907425+00:00", "trade", 8.1337, 9.0]
["2026-09-29T15:09:33.434504+00:00", "trade", 8.1391, 2.0]
["2026-09-29T15:09:34.663586+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:34.663612+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.268270+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.268660+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:09:35.268666+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.269048+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.269085+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.269290+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.269303+00:00", "trade", 8.135, 2.0]
["2026-09-29T15:09:35.269315+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.269365+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:09:35.269426+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:09:35.270556+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.271467+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.273649+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:35.828012+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:37.383932+00:00", "trade", 8.1348, 100.0]
["2026-09-29T15:09:40.403775+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:41.413850+00:00", "trade", 8.135, 3439.0]
["2026-09-29T15:09:41.414488+00:00", "trade", 8.135, 38.0]
["2026-09-29T15:09:41.414551+00:00", "trade", 8.135, 55.0]
["2026-09-29T15:09:48.573676+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:09:48.573676+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.573706+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.573722+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.574103+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.574223+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.574391+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.575308+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.575324+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.575758+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.576278+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:48.576468+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:09:53.784838+00:00", "trade", 8.14, 20.0]
["2026-09-29T15:10:00.751327+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:00.751752+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:01.967453+00:00", "trade", 8.135, 10.0]
["2026-09-29T15:10:07.487553+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:10:07.487558+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.487586+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.487955+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.488099+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.488473+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.488587+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.489203+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.490462+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.492273+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:07.520467+00:00", "trade", 8.135, 2.0]
["2026-09-29T15:10:07.520528+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:10:10.529072+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:10:11.416400+00:00", "trade", 8.138, 1.0]
["2026-09-29T15:10:16.287442+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:16.287449+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:16.288752+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:16.392604+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:23.792812+00:00", "trade", 8.135, 15.0]
["2026-09-29T15:10:23.793432+00:00", "trade", 8.1371, 1.0]
["2026-09-29T15:10:25.468141+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:25.492382+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:10:25.753914+00:00", "trade", 8.135, 20.0]
["2026-09-29T15:10:27.072312+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:30.691806+00:00", "trade", 8.137, 4.0]
["2026-09-29T15:10:32.151680+00:00", "trade", 8.135, 6.0]
["2026-09-29T15:10:32.235381+00:00", "trade", 8.135, 6.0]
["2026-09-29T15:10:32.872914+00:00", "trade", 8.135, 5.0]
["2026-09-29T15:10:37.409131+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:10:41.418426+00:00", "trade", 8.1351, 1.0]
["2026-09-29T15:10:43.692282+00:00", "trade", 8.1358, 19.0]
["2026-09-29T15:10:45.530965+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:50.436594+00:00", "trade", 8.1355, 25.0]
["2026-09-29T15:10:50.981342+00:00", "trade", 8.135, 38.0]
["2026-09-29T15:10:51.639248+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:10:51.898016+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:53.795410+00:00", "trade", 8.1353, 1.0]
["2026-09-29T15:10:56.817387+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:57.701279+00:00", "trade", 8.1353, 2.0]
["2026-09-29T15:10:57.716998+00:00", "trade", 8.1353, 3.0]
["2026-09-29T15:10:57.719139+00:00", "trade", 8.1349, 18.0]
["2026-09-29T15:10:59.844915+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:10:59.844942+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.844949+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.844956+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.844970+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.844977+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.844984+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.844990+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.844996+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.845003+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:10:59.845340+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:10:59.845344+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845351+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845359+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845373+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845379+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845393+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845439+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845474+00:00", "trade", 8.13, 10.0]
["2026-09-29T15:10:59.845668+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845718+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845725+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845732+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845748+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845841+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.845841+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.846028+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.846104+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.846118+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.846225+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.846240+00:00", "trade", 8.13, 2.0]
["2026-09-29T15:10:59.846307+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.846530+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.846701+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.846868+00:00", "trade", 8.13, 13.0]
["2026-09-29T15:10:59.847345+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.849068+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.849518+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:10:59.857820+00:00", "trade", 8.13, 27.0]
["2026-09-29T15:10:59.859671+00:00", "trade", 8.13, 60.0]
["2026-09-29T15:11:01.210871+00:00", "trade", 8.1366, 19.0]
["2026-09-29T15:11:04.822614+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:04.822893+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:04.823167+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:04.823348+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:04.823606+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:04.823801+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:04.824837+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:07.031052+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:07.031060+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:07.281066+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:07.976777+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:07.977292+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:08.803430+00:00", "trade", 8.1346, 16.0]
["2026-09-29T15:11:09.850676+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:10.927560+00:00", "trade", 8.1323, 12.0]
["2026-09-29T15:11:11.420404+00:00", "trade", 8.1318, 5.0]
["2026-09-29T15:11:12.724366+00:00", "trade", 8.125, 214.0]
["2026-09-29T15:11:15.208737+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:15.211361+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:16.483571+00:00", "trade", 8.125, 1.0]
["2026-09-29T15:11:16.518002+00:00", "trade", 8.1363, 1.0]
["2026-09-29T15:11:22.408078+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.746023+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.746225+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.746477+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.746495+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.746529+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.746686+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.746923+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.902464+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.903154+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.903268+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.903964+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.903986+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:22.906263+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:11:23.797404+00:00", "trade", 8.1279, 5.0]
["2026-09-29T15:11:26.115795+00:00", "trade", 8.13, 3.0]
["2026-09-29T15:11:26.115795+00:00", "trade", 8.13, 17.0]
["2026-09-29T15:11:26.115801+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:11:26.115820+00:00", "trade", 8.13, 83.0]
["2026-09-29T15:11:26.115834+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.115841+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.115848+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.115855+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.115862+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.115868+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.115876+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.115882+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.115889+00:00", "trade", 8.13, 20.0]
["2026-09-29T15:11:26.116434+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.116442+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.116466+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.116474+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.116485+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.116515+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.116519+00:00", "trade", 8.13, 11.0]
["2026-09-29T15:11:26.116521+00:00", "trade", 8.13, 9.0]
["2026-09-29T15:11:26.116521+00:00", "trade", 8.13, 90.0]
["2026-09-29T15:11:26.116960+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.121152+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.140245+00:00", "trade", 8.135, 5.0]
["2026-09-29T15:11:26.140306+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.141004+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.141451+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.178271+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.178642+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.178657+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.179177+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.179294+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.180375+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.180821+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.282283+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.282284+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:26.525294+00:00", "trade", 8.135, 15.0]
["2026-09-29T15:11:30.034859+00:00", "trade", 8.1297, 6.0]
["2026-09-29T15:11:30.037922+00:00", "trade", 8.1297, 2.0]
["2026-09-29T15:11:31.169027+00:00", "trade", 8.1296, 1.0]
["2026-09-29T15:11:32.632475+00:00", "trade", 8.1296, 3.0]
["2026-09-29T15:11:35.972536+00:00", "trade", 8.1347, 3.0]
["2026-09-29T15:11:36.131566+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:37.434511+00:00", "trade", 8.1295, 100.0]
["2026-09-29T15:11:37.448174+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:40.757589+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:40.758049+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:41.422405+00:00", "trade", 8.128, 8.0]
["2026-09-29T15:11:43.491515+00:00", "trade", 8.1295, 6.0]
["2026-09-29T15:11:45.552563+00:00", "trade", 8.1294, 3.0]
["2026-09-29T15:11:46.863271+00:00", "trade", 8.135, 10.0]
["2026-09-29T15:11:50.944476+00:00", "trade", 8.1363, 26.0]
["2026-09-29T15:11:53.078968+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:11:53.080202+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:53.080656+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:11:53.799400+00:00", "trade", 8.1311, 3.0]
["2026-09-29T15:11:59.309367+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:00.913801+00:00", "trade", 8.1346, 10.0]
["2026-09-29T15:12:00.916475+00:00", "trade", 8.1346, 16.0]
["2026-09-29T15:12:04.081230+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:04.083235+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:04.343203+00:00", "trade", 8.135, 55.0]
["2026-09-29T15:12:04.526130+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:12:04.526508+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:12:07.551398+00:00", "trade", 8.1321, 36.0]
["2026-09-29T15:12:08.907566+00:00", "trade", 8.1346, 57.0]
["2026-09-29T15:12:08.910250+00:00", "trade", 8.1346, 34.0]
["2026-09-29T15:12:11.429392+00:00", "trade", 8.1374, 7.0]
["2026-09-29T15:12:15.119990+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:15.614266+00:00", "trade", 8.1346, 2.0]
["2026-09-29T15:12:15.618165+00:00", "trade", 8.1346, 2.0]
["2026-09-29T15:12:15.618370+00:00", "trade", 8.1346, 1.0]
["2026-09-29T15:12:21.162938+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:21.163394+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:23.801441+00:00", "trade", 8.1375, 4.0]
["2026-09-29T15:12:27.116854+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:28.042981+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:33.958221+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:37.113569+00:00", "trade", 8.1372, 3.0]
["2026-09-29T15:12:37.292583+00:00", "trade", 8.1345, 11.0]
["2026-09-29T15:12:37.293387+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:37.467927+00:00", "trade", 8.1371, 100.0]
["2026-09-29T15:12:38.623370+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:38.623399+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:40.844992+00:00", "trade", 8.135, 44.0]
["2026-09-29T15:12:40.844993+00:00", "trade", 8.135, 56.0]
["2026-09-29T15:12:40.845037+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:40.845506+00:00", "trade", 8.135, 47.0]
["2026-09-29T15:12:41.431405+00:00", "trade", 8.135, 3.0]
["2026-09-29T15:12:41.743775+00:00", "trade", 8.135, 69.0]
["2026-09-29T15:12:42.358941+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:42.383407+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:46.605159+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:12:53.803397+00:00", "trade", 8.135, 3.0]
["2026-09-29T15:12:54.273215+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:54.527922+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:55.615472+00:00", "trade", 8.1345, 16.0]
["2026-09-29T15:12:56.182233+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:56.182503+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:13:00.760040+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:00.760074+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:00.760306+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:02.106580+00:00", "trade", 8.1377, 1.0]
["2026-09-29T15:13:03.487852+00:00", "trade", 8.135, 66.0]
["2026-09-29T15:13:03.488058+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:03.489025+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:03.493661+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:03.497970+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:05.732649+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:07.163440+00:00", "trade", 8.1331, 10.0]
["2026-09-29T15:13:09.916128+00:00", "trade", 8.135, 5.0]
["2026-09-29T15:13:10.371431+00:00", "trade", 8.1349, 11.0]
["2026-09-29T15:13:10.373999+00:00", "trade", 8.1349, 6.0]
["2026-09-29T15:13:11.398590+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:11.398618+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:11.433404+00:00", "trade", 8.135, 4.0]
["2026-09-29T15:13:14.261450+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:15.932973+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:13:15.935692+00:00", "trade", 8.135, 4.0]
["2026-09-29T15:13:19.394234+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:19.394982+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:19.395039+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:20.584564+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:21.313731+00:00", "trade", 8.14, 20.0]
["2026-09-29T15:13:21.313775+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:21.314258+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:21.314429+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:21.314472+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:21.315448+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:23.805400+00:00", "trade", 8.1354, 3.0]
["2026-09-29T15:13:24.487422+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:13:24.487791+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:13:24.488901+00:00", "trade", 8.14, 5.0]
["2026-09-29T15:13:24.489357+00:00", "trade", 8.14, 46.0]
["2026-09-29T15:13:24.489363+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:24.489388+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:24.489396+00:00", "trade", 8.14, 134.0]
["2026-09-29T15:13:24.489396+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:24.489397+00:00", "trade", 8.14, 4.0]
["2026-09-29T15:13:24.489398+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:13:24.489400+00:00", "trade", 8.14, 200.0]
["2026-09-29T15:13:24.489404+00:00", "trade", 8.14, 22.0]
["2026-09-29T15:13:24.489410+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:24.489417+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:24.489432+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:24.489446+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:24.489453+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:13:24.489457+00:00", "trade", 8.14, 10.0]
["2026-09-29T15:13:24.489457+00:00", "trade", 8.14, 60.0]
["2026-09-29T15:13:24.489457+00:00", "trade", 8.14, 11.0]
["2026-09-29T15:13:24.489457+00:00", "trade", 8.14, 9.0]
["2026-09-29T15:13:24.489464+00:00", "trade", 8.14, 5.0]
["2026-09-29T15:13:24.489466+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:13:24.489473+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:13:24.489478+00:00", "trade", 8.14, 46.0]
["2026-09-29T15:13:24.489478+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489479+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489493+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489500+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489513+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489599+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489610+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489635+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489638+00:00", "trade", 8.14, 65.0]
["2026-09-29T15:13:24.489659+00:00", "trade", 8.14, 9.0]
["2026-09-29T15:13:24.489665+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.489671+00:00", "trade", 8.14, 54.0]
["2026-09-29T15:13:24.490154+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.490476+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.490871+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.494429+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.522467+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.589982+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.639789+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.851054+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:24.973330+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:25.270920+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:25.271381+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:25.272820+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:25.272820+00:00", "trade", 8.15, 10.0]
["2026-09-29T15:13:25.272867+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:25.272874+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:25.272880+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:25.272889+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:25.272904+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:25.272922+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:25.273081+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:25.273092+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:25.273099+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:25.273111+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:25.273226+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:25.273388+00:00", "trade", 8.15, 10.0]
["2026-09-29T15:13:25.273390+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:25.273391+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:13:25.273392+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273506+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273540+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273617+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273659+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273685+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273693+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273699+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273714+00:00", "trade", 8.1423, 21.0]
["2026-09-29T15:13:25.273740+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273860+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.273887+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.274068+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.274134+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.274337+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.274506+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.274569+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.274677+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.275052+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.310855+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:25.310916+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.310922+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.310929+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.310942+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.310948+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.310955+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.310963+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.310970+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:25.310977+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.310984+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.310997+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.311020+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:25.311021+00:00", "trade", 8.16, 20.0]
["2026-09-29T15:13:25.311170+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.311419+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.311545+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.311638+00:00", "trade", 8.1463, 20.0]
["2026-09-29T15:13:25.311908+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.312051+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.314535+00:00", "trade", 8.16, 246.0]
["2026-09-29T15:13:25.315117+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.315142+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.315791+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.320132+00:00", "trade", 8.165, 25.0]
["2026-09-29T15:13:25.320334+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.337493+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:13:25.345306+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:13:25.351602+00:00", "trade", 8.165, 10.0]
["2026-09-29T15:13:25.355848+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:13:25.362428+00:00", "trade", 8.165, 10.0]
["2026-09-29T15:13:25.377634+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.378690+00:00", "trade", 8.165, 10.0]
["2026-09-29T15:13:25.381194+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.381219+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411173+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:25.411193+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411201+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411207+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411214+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411221+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411234+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411241+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411248+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411254+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411261+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:25.411294+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.411308+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.411315+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.411322+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.411335+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.411337+00:00", "trade", 8.16, 20.0]
["2026-09-29T15:13:25.411338+00:00", "trade", 8.16, 90.0]
["2026-09-29T15:13:25.411348+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:25.411465+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.411663+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.411781+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.411791+00:00", "trade", 8.1596, 20.0]
["2026-09-29T15:13:25.411813+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.411857+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.411889+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.411924+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.412157+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.412476+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.415399+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.416420+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.416910+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.424903+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.424929+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.425465+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.425600+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.451472+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.451784+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:25.528581+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:26.445433+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:26.446186+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:26.452779+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:26.453488+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:26.453939+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:27.414782+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:27.415235+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:28.440491+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:28.440948+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:28.440957+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:28.441413+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:28.892166+00:00", "trade", 8.155, 3000.0]
["2026-09-29T15:13:28.892788+00:00", "trade", 8.1565, 42.0]
["2026-09-29T15:13:28.892877+00:00", "trade", 8.1552, 50.0]
["2026-09-29T15:13:28.961503+00:00", "trade", 8.1525, 2.0]
["2026-09-29T15:13:29.547307+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:29.547931+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:29.593916+00:00", "trade", 8.155, 1.0]
["2026-09-29T15:13:31.747168+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:31.747169+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.747249+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.747275+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.747665+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.747745+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.747831+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.748196+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.748222+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.748229+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.749350+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.749652+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.760638+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.762410+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:13:31.762979+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.763124+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.763353+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.768812+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:13:31.768909+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:31.768948+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.768955+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.768969+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.768976+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.768982+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.768989+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.768995+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.769279+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.769306+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.769357+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.769364+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.769371+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.769378+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.769385+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.769405+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.769412+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.769463+00:00", "trade", 8.15, 200.0]
["2026-09-29T15:13:31.769464+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.769468+00:00", "trade", 8.15, 119.0]
["2026-09-29T15:13:31.769544+00:00", "trade", 8.15, 21.0]
["2026-09-29T15:13:31.769672+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.769706+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:31.769715+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:31.769740+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.769749+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.769775+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.769782+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.769896+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.769906+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.769934+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.770192+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.770270+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.770334+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.770352+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.770382+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.770398+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.770406+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.770509+00:00", "trade", 8.15, 207.0]
["2026-09-29T15:13:31.773846+00:00", "trade", 8.15, 60.0]
["2026-09-29T15:13:31.776400+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:31.777021+00:00", "trade", 8.1515, 21.0]
["2026-09-29T15:13:31.779980+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.779981+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:13:31.780007+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:31.780008+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:13:31.780009+00:00", "trade", 8.15, 80.0]
["2026-09-29T15:13:31.780023+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:31.780026+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:13:31.780041+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.780048+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.780054+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.780060+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.780067+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.780074+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.780081+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:13:31.780088+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.780094+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.780100+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.780107+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.780114+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:13:31.780280+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:13:31.780355+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.780567+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:13:31.780655+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.780704+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.780714+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.780740+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.780788+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:13:31.781069+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:13:31.781380+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.781400+00:00", "trade", 8.1511, 20.0]
["2026-09-29T15:13:31.782025+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.782123+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:13:31.785065+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.787062+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.787086+00:00", "trade", 8.16, 7.0]
["2026-09-29T15:13:31.787086+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.787127+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.787523+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.787530+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.787603+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.787604+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.788764+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.790759+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.790782+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.790787+00:00", "trade", 8.16, 6.0]
["2026-09-29T15:13:31.790789+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.790796+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.790821+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.790845+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.791301+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.791324+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.793850+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.796293+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.848353+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.880120+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.960419+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.960422+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.960597+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:31.961052+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:31.961093+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.961104+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.961116+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.961175+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:31.961231+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:31.961370+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:31.961467+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:31.961524+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:31.961528+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:31.961585+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.961626+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:31.961654+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.961658+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.961668+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.961693+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:31.961791+00:00", "trade", 8.16, 94.0]
["2026-09-29T15:13:31.961792+00:00", "trade", 8.16, 2.0]
["2026-09-29T15:13:31.961831+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:31.961834+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:31.961838+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:31.961980+00:00", "trade", 8.16, 68.0]
["2026-09-29T15:13:31.961981+00:00", "trade", 8.16, 4.0]
["2026-09-29T15:13:31.961982+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:31.961984+00:00", "trade", 8.16, 4.0]
["2026-09-29T15:13:31.961994+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962009+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962016+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962023+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962029+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962042+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962049+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962055+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962062+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962068+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962074+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962080+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962087+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962094+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962107+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962108+00:00", "trade", 8.16, 93.0]
["2026-09-29T15:13:31.962333+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962526+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962544+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962557+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962566+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962787+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.962989+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.963478+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.967013+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.967827+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:31.973113+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:13:31.973868+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.003459+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:13:32.004076+00:00", "trade", 8.1552, 21.0]
["2026-09-29T15:13:32.032761+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.032786+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.033198+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.033268+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.033291+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.035690+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.035714+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.035850+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.040737+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.040762+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.041403+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.041459+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.062027+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.062417+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.138587+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.138589+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:32.138618+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:33.553511+00:00", "trade", 8.1404, 1.0]
["2026-09-29T15:13:33.555536+00:00", "trade", 8.1404, 10.0]
["2026-09-29T15:13:35.313452+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:35.314177+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:35.315583+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:35.315643+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:35.316034+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:35.317862+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:37.493809+00:00", "trade", 8.1523, 100.0]
["2026-09-29T15:13:40.396152+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:40.396601+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:40.984316+00:00", "trade", 8.1523, 3.0]
["2026-09-29T15:13:41.669761+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:13:41.670784+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:41.671238+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:41.683509+00:00", "trade", 8.16, 4.0]
["2026-09-29T15:13:41.683510+00:00", "trade", 8.16, 68.0]
["2026-09-29T15:13:41.683512+00:00", "trade", 8.16, 22.0]
["2026-09-29T15:13:41.683573+00:00", "trade", 8.16, 29.0]
["2026-09-29T15:13:41.683574+00:00", "trade", 8.16, 83.0]
["2026-09-29T15:13:41.683931+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:41.683990+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:41.684134+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:41.684180+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:41.684267+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:41.684272+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:41.684641+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:41.684652+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:41.693498+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:41.693525+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:41.694141+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:41.695162+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:41.798539+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:41.798981+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:41.799426+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:44.086407+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:44.103575+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:13:44.104378+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:44.111420+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:13:44.142207+00:00", "trade", 8.155, 10.0]
["2026-09-29T15:13:44.819950+00:00", "trade", 8.16, 8.0]
["2026-09-29T15:13:44.819956+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:44.820014+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:44.820041+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:44.820400+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:44.820434+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:47.257589+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:47.257807+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:47.257975+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:47.257977+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:13:47.258350+00:00", "trade", 8.16, 5.0]
["2026-09-29T15:13:47.258351+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:13:47.258361+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:47.258371+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:47.258452+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:47.258514+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:47.258740+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:47.259148+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:47.352127+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:47.352706+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:47.353102+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:48.440332+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:49.730965+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:49.731446+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:51.478170+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:51.478574+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:51.478581+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:51.479163+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:52.676304+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:13:55.167855+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:56.014282+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.014599+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.014848+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.014903+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.014986+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.015162+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.015274+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.015542+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.015995+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.182917+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:13:56.183466+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.183719+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.388138+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:56.388600+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.236628+00:00", "trade", 8.155, 10.0]
["2026-09-29T15:13:57.237321+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.653341+00:00", "trade", 8.16, 17.0]
["2026-09-29T15:13:57.653343+00:00", "trade", 8.16, 3.0]
["2026-09-29T15:13:57.653379+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.653754+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.653869+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.653933+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.653960+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.654097+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.654108+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.654460+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.654981+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:57.731388+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.015087+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.465866+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.466776+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.469286+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:13:59.469296+00:00", "trade", 8.16, 13.0]
["2026-09-29T15:13:59.469298+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.469375+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.469727+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.470833+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.564367+00:00", "trade", 8.1521, 16.0]
["2026-09-29T15:13:59.564416+00:00", "trade", 8.1521, 12.0]
["2026-09-29T15:13:59.565582+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.565584+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.566002+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:13:59.566459+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:00.812244+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:00.812665+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:14:00.812695+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:14:00.813155+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:14:00.813158+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:00.813349+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:00.813520+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:00.813551+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:00.814011+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:00.814144+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:00.814209+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:00.915364+00:00", "trade", 8.1451, 10.0]
["2026-09-29T15:14:01.067919+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:01.522046+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:01.522194+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:01.522298+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:01.522823+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:01.783399+00:00", "trade", 8.1581, 18.0]
["2026-09-29T15:14:01.867805+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:14:01.867862+00:00", "trade", 8.16, 18.0]
["2026-09-29T15:14:02.005398+00:00", "trade", 8.158, 13.0]
["2026-09-29T15:14:04.089849+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:04.090440+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:14:04.090444+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:04.090530+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:04.090578+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:04.090589+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:04.091053+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:04.200461+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:04.200492+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:14:06.366821+00:00", "trade", 8.155, 19.0]
["2026-09-29T15:14:10.449526+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:10.996506+00:00", "trade", 8.1524, 61.0]
["2026-09-29T15:14:10.999345+00:00", "trade", 8.155, 1.0]
["2026-09-29T15:14:13.771723+00:00", "trade", 8.1529, 8.0]
["2026-09-29T15:14:15.541763+00:00", "trade", 8.155, 1.0]
["2026-09-29T15:14:23.911934+00:00", "trade", 8.1505, 53.0]
["2026-09-29T15:14:31.785400+00:00", "trade", 8.1556, 4.0]
["2026-09-29T15:14:32.007400+00:00", "trade", 8.1553, 5.0]
["2026-09-29T15:14:32.047863+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:32.047885+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:14:32.047885+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:14:32.047939+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:14:32.047939+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:32.047952+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:32.048410+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:14:32.048410+00:00", "trade", 8.15, 99.0]
["2026-09-29T15:14:32.048414+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:14:32.048444+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:14:32.048456+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:14:32.048472+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:14:32.048479+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.048487+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.048493+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.048507+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.048520+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.048527+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.048534+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.048879+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.049057+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.049088+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.049139+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.049162+00:00", "trade", 8.15, 10.0]
["2026-09-29T15:14:32.049213+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.049227+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.049501+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.049528+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.050005+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.050134+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.050284+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.053548+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.056551+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:14:32.057298+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.059880+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.060333+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.060786+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.068230+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:14:32.068690+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.068855+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.069177+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.069696+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.069853+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.070147+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.072973+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.078650+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.508697+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:32.509146+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:33.200110+00:00", "trade", 8.1465, 16.0]
["2026-09-29T15:14:33.233074+00:00", "trade", 8.1415, 2.0]
["2026-09-29T15:14:34.259311+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:35.163864+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:35.178293+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:35.178998+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:36.207528+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:36.207979+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:37.012998+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:37.013462+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:37.013485+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:37.014374+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:37.017582+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:37.022971+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:37.504430+00:00", "trade", 8.154, 100.0]
["2026-09-29T15:14:38.114009+00:00", "trade", 8.1539, 8.0]
["2026-09-29T15:14:41.322794+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:41.937512+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:42.392046+00:00", "trade", 8.1526, 1.0]
["2026-09-29T15:14:44.284662+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:49.862321+00:00", "trade", 8.1504, 18.0]
["2026-09-29T15:14:51.894893+00:00", "trade", 8.1506, 9.0]
["2026-09-29T15:14:52.748500+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:53.766205+00:00", "trade", 8.145, 1227.0]
["2026-09-29T15:14:53.766828+00:00", "trade", 8.1461, 20.0]
["2026-09-29T15:14:53.766893+00:00", "trade", 8.1461, 30.0]
["2026-09-29T15:14:53.770870+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:14:54.747975+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:55.124959+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:14:55.125738+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:58.150386+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:58.151113+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:14:58.151516+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:15:02.072521+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:15:08.377053+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:15:09.459759+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:15:09.916364+00:00", "trade", 8.1523, 14.0]
["2026-09-29T15:15:09.917175+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:15:16.768458+00:00", "trade", 8.1462, 1.0]
["2026-09-29T15:15:20.171887+00:00", "trade", 8.1438, 200.0]
["2026-09-29T15:15:20.779885+00:00", "trade", 8.145, 61.0]
["2026-09-29T15:15:20.782412+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:15:21.899934+00:00", "trade", 8.1418, 15.0]
["2026-09-29T15:15:21.922533+00:00", "trade", 8.1418, 19.0]
["2026-09-29T15:15:23.768407+00:00", "trade", 8.1441, 4.0]
["2026-09-29T15:15:23.768471+00:00", "trade", 8.1441, 6.0]
["2026-09-29T15:15:27.774958+00:00", "trade", 8.142, 15.0]
["2026-09-29T15:15:35.833289+00:00", "trade", 8.1421, 1.0]
["2026-09-29T15:15:37.514106+00:00", "trade", 8.1447, 100.0]
["2026-09-29T15:15:39.962361+00:00", "trade", 8.1495, 12.0]
["2026-09-29T15:15:41.901318+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:15:43.659726+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:15:47.912166+00:00", "trade", 8.1511, 11.0]
["2026-09-29T15:15:48.493106+00:00", "trade", 8.1511, 1.0]
["2026-09-29T15:15:48.495453+00:00", "trade", 8.1511, 20.0]
["2026-09-29T15:15:55.112377+00:00", "trade", 8.1478, 13.0]
["2026-09-29T15:15:58.972754+00:00", "trade", 8.1421, 23.0]
["2026-09-29T15:15:58.973373+00:00", "trade", 8.1421, 1.0]
["2026-09-29T15:16:06.103390+00:00", "trade", 8.1473, 2.0]
["2026-09-29T15:16:06.249042+00:00", "trade", 8.1443, 5.0]
["2026-09-29T15:16:06.443879+00:00", "trade", 8.1443, 1.0]
["2026-09-29T15:16:14.991727+00:00", "trade", 8.1425, 100.0]
["2026-09-29T15:16:16.514931+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:16.515186+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:16.620399+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:16.620842+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:16.620862+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:17.742035+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:17.742053+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:17.742509+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:17.743011+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:17.744555+00:00", "trade", 8.145, 300.0]
["2026-09-29T15:16:17.745280+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:16:17.947827+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.174036+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.174467+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.174969+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.174977+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175126+00:00", "trade", 8.15, 3.0]
["2026-09-29T15:16:19.175127+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:16:19.175128+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:16:19.175129+00:00", "trade", 8.15, 30.0]
["2026-09-29T15:16:19.175132+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175133+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:16:19.175134+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:16:19.175136+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:16:19.175137+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:16:19.175152+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175187+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175193+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175200+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175206+00:00", "trade", 8.15, 2.0]
["2026-09-29T15:16:19.175213+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:16:19.175214+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175220+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175223+00:00", "trade", 8.15, 10.0]
["2026-09-29T15:16:19.175228+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175241+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175248+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175255+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175275+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175289+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:16:19.175304+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:16:19.175311+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:16:19.175325+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:16:19.175332+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:16:19.175345+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:16:19.175351+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:16:19.175363+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175398+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175414+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175430+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175454+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175518+00:00", "trade", 8.15, 10.0]
["2026-09-29T15:16:19.175519+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:16:19.175690+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175754+00:00", "trade", 8.1428, 1.0]
["2026-09-29T15:16:19.175763+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175783+00:00", "trade", 8.1462, 1.0]
["2026-09-29T15:16:19.175786+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175943+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.175961+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.176264+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.176408+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.176703+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.184158+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226557+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:16:19.226557+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226558+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:16:19.226560+00:00", "trade", 8.16, 200.0]
["2026-09-29T15:16:19.226564+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226586+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226620+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226627+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226633+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226640+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226646+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226652+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:16:19.226653+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:16:19.226660+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:16:19.226667+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:16:19.226681+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:16:19.226694+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:16:19.226701+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:16:19.226714+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:16:19.226740+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:16:19.226742+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.226920+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.226946+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.227023+00:00", "trade", 8.16, 5.0]
["2026-09-29T15:16:19.227123+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.227149+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.227156+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.227192+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.227251+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.227319+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.227560+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.227678+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.228971+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.327712+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:19.327731+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.503455+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.503474+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.520661+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.521100+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.521122+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.982656+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.982711+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.983638+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:20.986774+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:21.825140+00:00", "trade", 8.1644, 200.0]
["2026-09-29T15:16:23.506522+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:26.334867+00:00", "trade", 8.1567, 2.0]
["2026-09-29T15:16:27.506777+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:27.517650+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:28.974406+00:00", "trade", 8.1574, 17.0]
["2026-09-29T15:16:29.251168+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.252370+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.264164+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.264320+00:00", "trade", 8.17, 12.0]
["2026-09-29T15:16:29.267907+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.267908+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:16:29.267910+00:00", "trade", 8.17, 26.0]
["2026-09-29T15:16:29.267918+00:00", "trade", 8.17, 74.0]
["2026-09-29T15:16:29.267920+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:16:29.267921+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:16:29.267976+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.267983+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.267989+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.267996+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.268009+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:16:29.268016+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:16:29.268023+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:16:29.268044+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:16:29.268057+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:16:29.268269+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268380+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268392+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268399+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268481+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:16:29.268484+00:00", "trade", 8.17, 10.0]
["2026-09-29T15:16:29.268484+00:00", "trade", 8.17, 10.0]
["2026-09-29T15:16:29.268621+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268640+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268740+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268784+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268830+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268867+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.268925+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.269135+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.269229+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.269551+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.288769+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.337687+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.338280+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:29.369680+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:30.268965+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:30.507438+00:00", "trade", 8.1512, 23.0]
["2026-09-29T15:16:31.331156+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:31.331587+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:31.331687+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:31.332101+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:31.332526+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:31.480211+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:32.268722+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:32.365985+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:33.149849+00:00", "trade", 8.175, 500.0]
["2026-09-29T15:16:33.150456+00:00", "trade", 8.1644, 21.0]
["2026-09-29T15:16:35.646068+00:00", "trade", 8.1528, 5.0]
["2026-09-29T15:16:37.529347+00:00", "trade", 8.1637, 94.0]
["2026-09-29T15:16:37.612363+00:00", "trade", 8.1533, 5.0]
["2026-09-29T15:16:39.290526+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:40.586664+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:40.587176+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:40.769327+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:40.769697+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:41.067439+00:00", "trade", 8.1551, 17.0]
["2026-09-29T15:16:42.013875+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:44.444970+00:00", "trade", 8.175, 35.0]
["2026-09-29T15:16:44.446255+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:49.177369+00:00", "trade", 8.1665, 2.0]
["2026-09-29T15:16:53.877415+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:53.877437+00:00", "trade", 8.18, 2.0]
["2026-09-29T15:16:53.877631+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:53.877808+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:53.877858+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:53.878377+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:53.881793+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:54.098016+00:00", "trade", 8.18, 98.0]
["2026-09-29T15:16:56.199133+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:56.199571+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:56.200056+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:56.200359+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:56.200499+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:56.200509+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:57.060092+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:58.116790+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:58.117510+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:58.117560+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:16:58.976400+00:00", "trade", 8.1737, 16.0]
["2026-09-29T15:17:00.838897+00:00", "trade", 8.1777, 3.0]
["2026-09-29T15:17:01.125357+00:00", "trade", 8.162, 19.0]
["2026-09-29T15:17:03.152401+00:00", "trade", 8.1787, 2.0]
["2026-09-29T15:17:03.889490+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:03.890042+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:05.314583+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:05.421034+00:00", "trade", 8.1531, 29.0]
["2026-09-29T15:17:06.125037+00:00", "trade", 8.1652, 1.0]
["2026-09-29T15:17:06.127844+00:00", "trade", 8.1652, 1.0]
["2026-09-29T15:17:06.787426+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:06.791134+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:06.791586+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:12.005177+00:00", "trade", 8.1535, 90.0]
["2026-09-29T15:17:21.074261+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:17:23.269049+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:23.524812+00:00", "trade", 8.175, 50.0]
["2026-09-29T15:17:23.525700+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:23.529832+00:00", "trade", 8.175, 150.0]
["2026-09-29T15:17:25.734068+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:25.734533+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.315283+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.315303+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.315314+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.315321+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:17:26.315321+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.315344+00:00", "trade", 8.17, 50.0]
["2026-09-29T15:17:26.315387+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:17:26.315458+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:26.315503+00:00", "trade", 8.17, 25.0]
["2026-09-29T15:17:26.315518+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:26.315688+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:26.315721+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:26.315726+00:00", "trade", 8.17, 25.0]
["2026-09-29T15:17:26.315776+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.315791+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:17:26.315836+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:17:26.315910+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:17:26.315956+00:00", "trade", 8.17, 3.0]
["2026-09-29T15:17:26.316186+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.316261+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:26.316270+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:26.316285+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:26.316361+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:17:26.316462+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:26.316469+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:26.316948+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:26.316959+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:26.316971+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:26.316994+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:26.316996+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:17:26.317324+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:26.317340+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:17:26.317662+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.317680+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.317711+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.317974+00:00", "trade", 8.17, 70.0]
["2026-09-29T15:17:26.317990+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.319709+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.319920+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.322525+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:17:26.325380+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.344755+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.344757+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:17:26.344781+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.345045+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.345114+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.345301+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.355089+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.359075+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:26.359541+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.359600+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.359630+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:26.359990+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:27.339220+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:28.059977+00:00", "trade", 8.175, 13.0]
["2026-09-29T15:17:28.060642+00:00", "trade", 8.175, 13.0]
["2026-09-29T15:17:28.266264+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:28.978404+00:00", "trade", 8.1724, 18.0]
["2026-09-29T15:17:29.206328+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:17:29.206350+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:29.206410+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:29.206436+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:29.206760+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:29.206779+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:17:29.206783+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:29.206824+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:29.207258+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:29.727498+00:00", "trade", 8.1552, 100.0]
["2026-09-29T15:17:30.985941+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:31.567970+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:31.571146+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.125747+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.126222+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.126679+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.127121+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.521435+00:00", "trade", 8.1684, 12.0]
["2026-09-29T15:17:32.521488+00:00", "trade", 8.1684, 11.0]
["2026-09-29T15:17:32.521514+00:00", "trade", 8.1739, 6.0]
["2026-09-29T15:17:33.154403+00:00", "trade", 8.1735, 15.0]
["2026-09-29T15:17:36.659746+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:36.660198+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:37.562602+00:00", "trade", 8.1552, 90.0]
["2026-09-29T15:17:38.271568+00:00", "trade", 8.1478, 300.0]
["2026-09-29T15:17:38.271676+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:38.274240+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:38.277074+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:38.277087+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:38.277149+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:38.277153+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:38.277207+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:40.452802+00:00", "trade", 8.1742, 105.0]
["2026-09-29T15:17:46.655482+00:00", "trade", 8.1562, 90.0]
["2026-09-29T15:17:47.277066+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:47.288766+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:47.306357+00:00", "trade", 8.175, 300.0]
["2026-09-29T15:17:47.306978+00:00", "trade", 8.1758, 21.0]
["2026-09-29T15:17:48.692819+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:48.692847+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:48.694957+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:48.695010+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:48.716898+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:17:53.212343+00:00", "trade", 8.1491, 43.0]
["2026-09-29T15:17:54.435378+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:54.525492+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:54.612351+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:54.612377+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:54.687104+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:56.181448+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:17:56.317363+00:00", "trade", 8.1743, 2.0]
["2026-09-29T15:17:57.172892+00:00", "trade", 8.175, 238.0]
["2026-09-29T15:17:57.555856+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:57.556592+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:57.556656+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:57.743674+00:00", "trade", 8.175, 25.0]
["2026-09-29T15:17:57.743943+00:00", "trade", 8.175, 13.0]
["2026-09-29T15:17:57.744343+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:00.103941+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:18:00.848460+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:01.021015+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:02.196738+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:03.156392+00:00", "trade", 8.175, 16.0]
["2026-09-29T15:18:04.351964+00:00", "trade", 8.175, 39.0]
["2026-09-29T15:18:06.185707+00:00", "trade", 8.1622, 5.0]
["2026-09-29T15:18:06.188998+00:00", "trade", 8.1622, 4.0]
["2026-09-29T15:18:09.671612+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:12.251650+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:18:12.491395+00:00", "trade", 8.1501, 39.0]
["2026-09-29T15:18:12.492200+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:12.963995+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:12.966648+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:14.768929+00:00", "trade", 8.1736, 1.0]
["2026-09-29T15:18:15.087352+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:16.375184+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:16.389991+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:17.308394+00:00", "trade", 8.175, 7.0]
["2026-09-29T15:18:19.552204+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:22.520893+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:26.154359+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:26.182383+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:18:26.321997+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:27.251161+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:18:33.158402+00:00", "trade", 8.175, 2.0]
["2026-09-29T15:18:37.867440+00:00", "trade", 8.1738, 10.0]
["2026-09-29T15:18:39.426720+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:18:40.462950+00:00", "trade", 8.173, 110.0]
["2026-09-29T15:18:45.767434+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:18:47.310399+00:00", "trade", 8.175, 2.0]
["2026-09-29T15:18:47.823373+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:48.127897+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:48.128357+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:48.739667+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:50.003711+00:00", "trade", 8.1507, 21.0]
["2026-09-29T15:18:50.652109+00:00", "trade", 8.1507, 54.0]
["2026-09-29T15:18:51.350571+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:52.520399+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:52.520850+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:53.842221+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:54.030390+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:54.317444+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:55.536521+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:57.510973+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:18:57.511000+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:18:57.511052+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:57.511439+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:18:57.511561+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:19:03.160390+00:00", "trade", 8.1725, 2.0]
["2026-09-29T15:19:03.166861+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:19:06.988673+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:19:07.563396+00:00", "trade", 8.1666, 49.0]
["2026-09-29T15:19:08.740806+00:00", "trade", 8.175, 40.0]
["2026-09-29T15:19:08.808835+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:09.343877+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:09.542013+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:09.542054+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:15.058788+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:19:17.195892+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:17.195945+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:17.241702+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:17.241750+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:17.312392+00:00", "trade", 8.1729, 4.0]
["2026-09-29T15:19:18.253095+00:00", "trade", 8.1694, 1.0]
["2026-09-29T15:19:19.077762+00:00", "trade", 8.1627, 90.0]
["2026-09-29T15:19:20.174945+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:20.174994+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:20.657056+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:20.657106+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:21.364325+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:21.364739+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149475+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:19:26.149612+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.149613+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.149619+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149631+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149639+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149646+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149653+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149659+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149666+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149679+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149686+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149692+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149699+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149705+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149914+00:00", "trade", 8.17, 3.0]
["2026-09-29T15:19:26.149936+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.149943+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.149958+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.149969+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149983+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.149990+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.150029+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.150177+00:00", "trade", 8.17, 71.0]
["2026-09-29T15:19:26.150188+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.150348+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:19:26.150405+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:19:26.150417+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:19:26.150455+00:00", "trade", 8.17, 29.0]
["2026-09-29T15:19:26.150574+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:19:26.151342+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:19:26.151372+00:00", "trade", 8.17, 88.0]
["2026-09-29T15:19:26.151373+00:00", "trade", 8.17, 12.0]
["2026-09-29T15:19:26.151407+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:19:26.151426+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:19:26.151452+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:19:26.151775+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.152102+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.152109+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.152119+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.152163+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.152164+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.152228+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:19:26.152254+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.152629+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.152668+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.152735+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153192+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153233+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153283+00:00", "trade", 8.17, 88.0]
["2026-09-29T15:19:26.153283+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153284+00:00", "trade", 8.17, 12.0]
["2026-09-29T15:19:26.153308+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153315+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153322+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153331+00:00", "trade", 8.17, 88.0]
["2026-09-29T15:19:26.153331+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153333+00:00", "trade", 8.17, 12.0]
["2026-09-29T15:19:26.153372+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153374+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.153408+00:00", "trade", 8.17, 88.0]
["2026-09-29T15:19:26.153409+00:00", "trade", 8.17, 12.0]
["2026-09-29T15:19:26.153456+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.153501+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:19:26.153549+00:00", "trade", 8.17, 88.0]
["2026-09-29T15:19:26.153597+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153706+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153763+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153826+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153844+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153856+00:00", "trade", 8.175, 71.0]
["2026-09-29T15:19:26.153860+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153910+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:19:26.153969+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.153971+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.154011+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.154019+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.154074+00:00", "trade", 8.17, 21.0]
["2026-09-29T15:19:26.154800+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.155244+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.157373+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.162835+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.376877+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.376973+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.377840+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.378499+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.846144+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:26.846151+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:27.149052+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:27.513368+00:00", "trade", 8.1706, 2.0]
["2026-09-29T15:19:29.274480+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:30.501623+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:19:30.501997+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:30.501997+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:30.502051+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:30.502058+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:30.502537+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:31.246160+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:31.246230+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:31.246698+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:31.451430+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:19:31.452016+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:31.452184+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:31.455384+00:00", "trade", 8.17, 10.0]
["2026-09-29T15:19:33.048365+00:00", "trade", 8.1717, 40.0]
["2026-09-29T15:19:33.048389+00:00", "trade", 8.1717, 16.0]
["2026-09-29T15:19:33.162398+00:00", "trade", 8.1706, 19.0]
["2026-09-29T15:19:35.616631+00:00", "trade", 8.1653, 40.0]
["2026-09-29T15:19:36.026028+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:36.026128+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:36.028394+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:36.240888+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:36.427284+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:19:38.701358+00:00", "trade", 8.1754, 100.0]
["2026-09-29T15:19:39.507585+00:00", "trade", 8.18, 200.0]
["2026-09-29T15:19:39.507586+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:19:39.507587+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:19:39.507589+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:19:39.507592+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:19:39.507597+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:19:39.507597+00:00", "trade", 8.18, 65.0]
["2026-09-29T15:19:39.507597+00:00", "trade", 8.18, 42.0]
["2026-09-29T15:19:39.507599+00:00", "trade", 8.18, 42.0]
["2026-09-29T15:19:39.507607+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:19:39.507607+00:00", "trade", 8.18, 40.0]
["2026-09-29T15:19:39.507607+00:00", "trade", 8.18, 2.0]
["2026-09-29T15:19:39.507607+00:00", "trade", 8.18, 23.0]
["2026-09-29T15:19:39.507692+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507699+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507706+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507713+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507720+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507728+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507734+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507741+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507747+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:19:39.507788+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.507809+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.507815+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.507822+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.507828+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.507862+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:19:39.507868+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.507877+00:00", "trade", 8.18, 22.0]
["2026-09-29T15:19:39.507880+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:19:39.507882+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.507885+00:00", "trade", 8.18, 65.0]
["2026-09-29T15:19:39.507892+00:00", "trade", 8.18, 2.0]
["2026-09-29T15:19:39.507892+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.507893+00:00", "trade", 8.18, 74.0]
["2026-09-29T15:19:39.507904+00:00", "trade", 8.18, 9.0]
["2026-09-29T15:19:39.508071+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.508080+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.508102+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.508127+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:19:39.508136+00:00", "trade", 8.18, 23.0]
["2026-09-29T15:19:39.508161+00:00", "trade", 8.18, 2.0]
["2026-09-29T15:19:39.508163+00:00", "trade", 8.18, 18.0]
["2026-09-29T15:19:39.508164+00:00", "trade", 8.18, 123.0]
["2026-09-29T15:19:39.508166+00:00", "trade", 8.18, 123.0]
["2026-09-29T15:19:39.508168+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:19:39.508168+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.508171+00:00", "trade", 8.18, 164.0]
["2026-09-29T15:19:39.508171+00:00", "trade", 8.18, 9.0]
["2026-09-29T15:19:39.508172+00:00", "trade", 8.18, 98.0]
["2026-09-29T15:19:39.508526+00:00", "trade", 8.1773, 20.0]
["2026-09-29T15:19:39.508703+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.508709+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.508863+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.509247+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.509789+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.509878+00:00", "trade", 8.18, 13.0]
["2026-09-29T15:19:39.517865+00:00", "trade", 8.19, 124.0]
["2026-09-29T15:19:39.517865+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517870+00:00", "trade", 8.19, 3776.0]
["2026-09-29T15:19:39.517871+00:00", "trade", 8.19, 200.0]
["2026-09-29T15:19:39.517872+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517873+00:00", "trade", 8.19, 40.0]
["2026-09-29T15:19:39.517879+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517913+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517920+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517927+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517933+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517939+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517946+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:19:39.517953+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:19:39.517960+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:19:39.517973+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:19:39.517979+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:19:39.517986+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:19:39.517999+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:19:39.518112+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:19:39.518151+00:00", "trade", 8.19, 5.0]
["2026-09-29T15:19:39.518268+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:19:39.518277+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518277+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518311+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518321+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518409+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518417+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:19:39.518425+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518494+00:00", "trade", 8.1885, 73.0]
["2026-09-29T15:19:39.518556+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518686+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518702+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.518758+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.519457+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.519598+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.574204+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.574863+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.574918+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.645248+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.661013+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:39.966933+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:40.180964+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:40.180975+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:40.181427+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:40.846657+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:40.846701+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:40.846753+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:41.304517+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:41.305063+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:41.506321+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:41.506774+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:41.548552+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:41.972833+00:00", "trade", 8.1967, 500.0]
["2026-09-29T15:19:42.066869+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:42.466910+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:42.466938+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:42.467580+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:42.467634+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:51.667796+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:51.668243+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:53.027086+00:00", "trade", 8.1839, 5.0]
["2026-09-29T15:19:53.279329+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:19:53.966192+00:00", "trade", 8.1979, 500.0]
["2026-09-29T15:19:53.966812+00:00", "trade", 8.1958, 20.0]
["2026-09-29T15:19:57.515364+00:00", "trade", 8.1886, 7.0]
["2026-09-29T15:19:58.072199+00:00", "trade", 8.1841, 9.0]
["2026-09-29T15:19:58.072901+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:02.527218+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:20:03.040780+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:03.207728+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:03.515832+00:00", "trade", 8.1783, 1.0]
["2026-09-29T15:20:05.071719+00:00", "trade", 8.1792, 9.0]
["2026-09-29T15:20:07.593804+00:00", "trade", 8.185, 109.0]
["2026-09-29T15:20:07.925774+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:09.672490+00:00", "trade", 8.1909, 400.0]
["2026-09-29T15:20:09.673180+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:11.746698+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:12.112391+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:14.239217+00:00", "trade", 8.165, 54.0]
["2026-09-29T15:20:15.106311+00:00", "trade", 8.1818, 6.0]
["2026-09-29T15:20:16.237387+00:00", "trade", 8.1844, 6.0]
["2026-09-29T15:20:18.769208+00:00", "trade", 8.2, 20.0]
["2026-09-29T15:20:19.371434+00:00", "trade", 8.1845, 11.0]
["2026-09-29T15:20:22.114482+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:23.968402+00:00", "trade", 8.1913, 7.0]
["2026-09-29T15:20:24.744420+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:24.789579+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:27.843504+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:31.144869+00:00", "trade", 8.1758, 14.0]
["2026-09-29T15:20:31.587667+00:00", "trade", 8.195, 79.0]
["2026-09-29T15:20:31.587749+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:31.588071+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:31.588255+00:00", "trade", 8.1919, 1.0]
["2026-09-29T15:20:32.265838+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:35.089702+00:00", "trade", 8.1817, 18.0]
["2026-09-29T15:20:35.432558+00:00", "trade", 8.1652, 10.0]
["2026-09-29T15:20:35.530517+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:40.369547+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:20:41.934543+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:41.934915+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:41.935342+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:46.906255+00:00", "trade", 8.195, 75.0]
["2026-09-29T15:20:46.906336+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:46.906393+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:46.906652+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:46.907101+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:48.331709+00:00", "trade", 8.1946, 400.0]
["2026-09-29T15:20:48.332397+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:20:53.970405+00:00", "trade", 8.1948, 10.0]
["2026-09-29T15:20:54.394332+00:00", "trade", 8.1908, 500.0]
["2026-09-29T15:20:57.721653+00:00", "trade", 8.1663, 40.0]
["2026-09-29T15:20:57.724134+00:00", "trade", 8.1663, 15.0]
["2026-09-29T15:20:59.493108+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:00.762317+00:00", "trade", 8.1915, 100.0]
["2026-09-29T15:21:00.763007+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:00.966287+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:21:00.966289+00:00", "trade", 8.195, 8.0]
["2026-09-29T15:21:00.966689+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.111659+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.111663+00:00", "trade", 8.2, 12.0]
["2026-09-29T15:21:01.111666+00:00", "trade", 8.2, 9.0]
["2026-09-29T15:21:01.111666+00:00", "trade", 8.2, 91.0]
["2026-09-29T15:21:01.111672+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.111674+00:00", "trade", 8.2, 72.0]
["2026-09-29T15:21:01.111679+00:00", "trade", 8.2, 3.0]
["2026-09-29T15:21:01.111757+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.111764+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.111771+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.111778+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.111782+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.111782+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.111783+00:00", "trade", 8.2, 17.0]
["2026-09-29T15:21:01.111792+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111799+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111805+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.111806+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111813+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111815+00:00", "trade", 8.2, 50.0]
["2026-09-29T15:21:01.111819+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111827+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111835+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111842+00:00", "trade", 8.2, 50.0]
["2026-09-29T15:21:01.111843+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111864+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111867+00:00", "trade", 8.2, 10.0]
["2026-09-29T15:21:01.111867+00:00", "trade", 8.2, 1.0]
["2026-09-29T15:21:01.111867+00:00", "trade", 8.2, 81.0]
["2026-09-29T15:21:01.111867+00:00", "trade", 8.2, 74.0]
["2026-09-29T15:21:01.111871+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111878+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:21:01.111889+00:00", "trade", 8.2, 74.0]
["2026-09-29T15:21:01.111889+00:00", "trade", 8.2, 71.0]
["2026-09-29T15:21:01.111889+00:00", "trade", 8.2, 22.0]
["2026-09-29T15:21:01.111889+00:00", "trade", 8.2, 1.0]
["2026-09-29T15:21:01.111907+00:00", "trade", 8.2, 95.0]
["2026-09-29T15:21:01.111918+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.111940+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112107+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112220+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112288+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112410+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112423+00:00", "trade", 8.1954, 21.0]
["2026-09-29T15:21:01.112478+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112499+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112821+00:00", "trade", 8.205, 100.0]
["2026-09-29T15:21:01.112823+00:00", "trade", 8.205, 100.0]
["2026-09-29T15:21:01.112823+00:00", "trade", 8.205, 100.0]
["2026-09-29T15:21:01.112825+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.112828+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.112832+00:00", "trade", 8.2, 85.0]
["2026-09-29T15:21:01.112832+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112833+00:00", "trade", 8.2, 105.0]
["2026-09-29T15:21:01.112834+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.112835+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.112838+00:00", "trade", 8.2, 50.0]
["2026-09-29T15:21:01.112839+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112842+00:00", "trade", 8.205, 100.0]
["2026-09-29T15:21:01.112849+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.112850+00:00", "trade", 8.2, 31.0]
["2026-09-29T15:21:01.112852+00:00", "trade", 8.205, 100.0]
["2026-09-29T15:21:01.112854+00:00", "trade", 8.2, 34.0]
["2026-09-29T15:21:01.112859+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.112860+00:00", "trade", 8.2, 56.0]
["2026-09-29T15:21:01.112864+00:00", "trade", 8.2, 14.0]
["2026-09-29T15:21:01.112870+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.112879+00:00", "trade", 8.205, 100.0]
["2026-09-29T15:21:01.112880+00:00", "trade", 8.2, 41.0]
["2026-09-29T15:21:01.112887+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112895+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112901+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112908+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112913+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112915+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112924+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112937+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112943+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112950+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.112950+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112952+00:00", "trade", 8.2, 25.0]
["2026-09-29T15:21:01.112964+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112972+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112979+00:00", "trade", 8.205, 100.0]
["2026-09-29T15:21:01.112980+00:00", "trade", 8.2, 34.0]
["2026-09-29T15:21:01.112992+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.112999+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113006+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113013+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113035+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113042+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113049+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113055+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113087+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113132+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113133+00:00", "trade", 8.2, 25.0]
["2026-09-29T15:21:01.113136+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113139+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113147+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113165+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113175+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113211+00:00", "trade", 8.2, 25.0]
["2026-09-29T15:21:01.113221+00:00", "trade", 8.2, 25.0]
["2026-09-29T15:21:01.113221+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113228+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113233+00:00", "trade", 8.2, 53.0]
["2026-09-29T15:21:01.113235+00:00", "trade", 8.2, 29.0]
["2026-09-29T15:21:01.113235+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113255+00:00", "trade", 8.2, 25.0]
["2026-09-29T15:21:01.113270+00:00", "trade", 8.2, 34.0]
["2026-09-29T15:21:01.113271+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113274+00:00", "trade", 8.2, 34.0]
["2026-09-29T15:21:01.113283+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113294+00:00", "trade", 8.2, 60.0]
["2026-09-29T15:21:01.113297+00:00", "trade", 8.2, 67.0]
["2026-09-29T15:21:01.113313+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113328+00:00", "trade", 8.205, 100.0]
["2026-09-29T15:21:01.113337+00:00", "trade", 8.2, 200.0]
["2026-09-29T15:21:01.113339+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113342+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113347+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113354+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113358+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113375+00:00", "trade", 8.2, 84.0]
["2026-09-29T15:21:01.113376+00:00", "trade", 8.2, 16.0]
["2026-09-29T15:21:01.113385+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113386+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113388+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113401+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113407+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113413+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:21:01.113420+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:21:01.113427+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:21:01.113433+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:21:01.113440+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:21:01.113447+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:21:01.113454+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:21:01.113467+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:21:01.113474+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113478+00:00", "trade", 8.2012, 20.0]
["2026-09-29T15:21:01.113481+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113486+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:21:01.113487+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113495+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113501+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113588+00:00", "trade", 8.2012, 20.0]
["2026-09-29T15:21:01.113687+00:00", "trade", 8.2, 6.0]
["2026-09-29T15:21:01.113787+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113789+00:00", "trade", 8.2, 20.0]
["2026-09-29T15:21:01.113868+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113889+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113895+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.113949+00:00", "trade", 8.2008, 20.0]
["2026-09-29T15:21:01.113973+00:00", "trade", 8.2, 15.0]
["2026-09-29T15:21:01.114132+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.114182+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.114241+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.114376+00:00", "trade", 8.2, 9.0]
["2026-09-29T15:21:01.114378+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.114433+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.115004+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.115979+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.116128+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.116732+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.117959+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.118289+00:00", "trade", 8.205, 20.0]
["2026-09-29T15:21:01.118405+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.118451+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.120288+00:00", "trade", 8.2, 1600.0]
["2026-09-29T15:21:01.120900+00:00", "trade", 8.2, 38.0]
["2026-09-29T15:21:01.123336+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.144418+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:21:01.144742+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.144769+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.145086+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.145094+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.146247+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.161489+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:21:01.165846+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:21:01.165847+00:00", "trade", 8.19, 6.0]
["2026-09-29T15:21:01.165850+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:21:01.165859+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165867+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165876+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165883+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165890+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165896+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165910+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165916+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165923+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165926+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:21:01.165928+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:21:01.165928+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:21:01.165930+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165937+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165951+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:21:01.165952+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165958+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:21:01.165986+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.165993+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166000+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166006+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166020+00:00", "trade", 8.19, 3.0]
["2026-09-29T15:21:01.166020+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166022+00:00", "trade", 8.19, 10.0]
["2026-09-29T15:21:01.166022+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:21:01.166023+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:21:01.166026+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166040+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166046+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166073+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166158+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166311+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:21:01.166402+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:21:01.166411+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.166633+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.166649+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.168030+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.173647+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:21:01.174113+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:21:01.174481+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:21:01.174555+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.174647+00:00", "trade", 8.185, 8.0]
["2026-09-29T15:21:01.174657+00:00", "trade", 8.185, 60.0]
["2026-09-29T15:21:01.174662+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:21:01.452477+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.589361+00:00", "trade", 8.1983, 9.0]
["2026-09-29T15:21:01.775011+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.775462+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.775511+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:01.775967+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:04.298678+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:21:04.317997+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:21:04.318620+00:00", "trade", 8.1894, 21.0]
["2026-09-29T15:21:05.837964+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:21:06.466657+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:06.466686+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:06.931846+00:00", "trade", 8.1972, 1.0]
["2026-09-29T15:21:07.166541+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:07.604124+00:00", "trade", 8.1971, 108.0]
["2026-09-29T15:21:09.105587+00:00", "trade", 8.1815, 100.0]
["2026-09-29T15:21:10.757056+00:00", "trade", 8.1973, 26.0]
["2026-09-29T15:21:10.759489+00:00", "trade", 8.1973, 1.0]
["2026-09-29T15:21:11.988452+00:00", "trade", 8.185, 800.0]
["2026-09-29T15:21:11.992533+00:00", "trade", 8.185, 54.0]
["2026-09-29T15:21:12.285719+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:12.286108+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:15.547783+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:15.547812+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:15.548209+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:15.548622+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:19.882856+00:00", "trade", 8.1964, 1.0]
["2026-09-29T15:21:26.150383+00:00", "trade", 8.1919, 16.0]
["2026-09-29T15:21:28.528332+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:21:28.528692+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:28.528719+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:29.196541+00:00", "trade", 8.185, 10.0]
["2026-09-29T15:21:29.197491+00:00", "trade", 8.185, 10.0]
["2026-09-29T15:21:30.993269+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:30.993373+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:30.993427+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:30.993821+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:30.993873+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:31.003789+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:31.591368+00:00", "trade", 8.1851, 1.0]
["2026-09-29T15:21:34.320399+00:00", "trade", 8.1851, 19.0]
["2026-09-29T15:21:34.508344+00:00", "trade", 8.1823, 18.0]
["2026-09-29T15:21:39.447385+00:00", "trade", 8.185, 18.0]
["2026-09-29T15:21:39.452011+00:00", "trade", 8.188, 2.0]
["2026-09-29T15:21:39.875506+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:21:51.086845+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:21:55.646694+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:21:57.218941+00:00", "trade", 8.1967, 3.0]
["2026-09-29T15:22:00.573558+00:00", "trade", 8.1801, 100.0]
["2026-09-29T15:22:00.573603+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573632+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:22:00.573633+00:00", "trade", 8.18, 14.0]
["2026-09-29T15:22:00.573653+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573660+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573666+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573680+00:00", "trade", 8.18, 76.0]
["2026-09-29T15:22:00.573682+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:22:00.573695+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573702+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573709+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573715+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573722+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573730+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573743+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573757+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:22:00.573764+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.573771+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.573777+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.573784+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.573797+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.573809+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.573815+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.573934+00:00", "trade", 8.18, 10.0]
["2026-09-29T15:22:00.573939+00:00", "trade", 8.18, 7.0]
["2026-09-29T15:22:00.574078+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.574110+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.574118+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:22:00.574210+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.574212+00:00", "trade", 8.18, 30.0]
["2026-09-29T15:22:00.574212+00:00", "trade", 8.18, 6.0]
["2026-09-29T15:22:00.574212+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:22:00.574212+00:00", "trade", 8.18, 20.0]
["2026-09-29T15:22:00.574296+00:00", "trade", 8.18, 13.0]
["2026-09-29T15:22:00.574373+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.574421+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.574515+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.574680+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.574966+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.575956+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.576082+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.577491+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.578710+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.578740+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.673745+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.679162+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:00.679619+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:01.593367+00:00", "trade", 8.1803, 1.0]
["2026-09-29T15:22:03.293891+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:04.322414+00:00", "trade", 8.1803, 10.0]
["2026-09-29T15:22:04.453321+00:00", "trade", 8.1748, 21.0]
["2026-09-29T15:22:04.456752+00:00", "trade", 8.1748, 1.0]
["2026-09-29T15:22:04.458237+00:00", "trade", 8.1748, 6.0]
["2026-09-29T15:22:05.271478+00:00", "trade", 8.175, 76.0]
["2026-09-29T15:22:05.271954+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:05.503389+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:07.614014+00:00", "trade", 8.1831, 108.0]
["2026-09-29T15:22:09.452183+00:00", "trade", 8.175, 29.0]
["2026-09-29T15:22:09.452536+00:00", "trade", 8.175, 7.0]
["2026-09-29T15:22:16.737721+00:00", "trade", 8.1808, 6.0]
["2026-09-29T15:22:16.738519+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:16.740035+00:00", "trade", 8.1808, 1.0]
["2026-09-29T15:22:16.742294+00:00", "trade", 8.1808, 1.0]
["2026-09-29T15:22:16.742879+00:00", "trade", 8.1808, 2.0]
["2026-09-29T15:22:17.052177+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:17.746042+00:00", "trade", 8.175, 61.0]
["2026-09-29T15:22:17.746956+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:24.390439+00:00", "trade", 8.195, 10.0]
["2026-09-29T15:22:25.709152+00:00", "trade", 8.175, 53.0]
["2026-09-29T15:22:27.588955+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:28.973769+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:22:30.714617+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:34.324408+00:00", "trade", 8.175, 4.0]
["2026-09-29T15:22:35.513609+00:00", "trade", 8.1788, 1.0]
["2026-09-29T15:22:40.324297+00:00", "trade", 8.1786, 3.0]
["2026-09-29T15:22:42.447881+00:00", "trade", 8.1895, 90.0]
["2026-09-29T15:22:43.206366+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:22:43.206371+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.206397+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.206649+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.206674+00:00", "trade", 8.17, 38.0]
["2026-09-29T15:22:43.206681+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.206748+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.206755+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.206770+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.206840+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.213039+00:00", "trade", 8.175, 59.0]
["2026-09-29T15:22:43.213398+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.216714+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.217157+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.217172+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.217411+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:43.219552+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:45.295655+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:45.295701+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:48.032918+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:48.034592+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:48.050519+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:22:48.050585+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:22:48.051107+00:00", "trade", 8.1738, 1.0]
["2026-09-29T15:22:48.411905+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:51.919788+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:52.549119+00:00", "trade", 8.175, 801.0]
["2026-09-29T15:22:53.666342+00:00", "trade", 8.17, 62.0]
["2026-09-29T15:22:53.666712+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:53.666757+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:53.666778+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:53.666805+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:22:53.666961+00:00", "trade", 8.1742, 20.0]
["2026-09-29T15:22:53.667343+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:01.251912+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:01.252270+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:01.252727+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:01.252734+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:01.642365+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:23:01.644210+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:02.063116+00:00", "trade", 8.1785, 1.0]
["2026-09-29T15:23:02.294005+00:00", "trade", 8.1875, 29.0]
["2026-09-29T15:23:03.047190+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:23:07.623647+00:00", "trade", 8.1743, 108.0]
["2026-09-29T15:23:08.530904+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:12.195405+00:00", "trade", 8.1756, 15.0]
["2026-09-29T15:23:13.446302+00:00", "trade", 8.17, 38.0]
["2026-09-29T15:23:13.446599+00:00", "trade", 8.17, 39.0]
["2026-09-29T15:23:13.446607+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:13.446671+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:13.446745+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:13.446757+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:13.446769+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:13.446966+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:13.451780+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:13.451880+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:14.213062+00:00", "trade", 8.1766, 16.0]
["2026-09-29T15:23:16.295827+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:16.298067+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:16.298524+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:16.531006+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:17.405539+00:00", "trade", 8.17, 54.0]
["2026-09-29T15:23:17.405674+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:17.405894+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:17.405940+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:17.406653+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:17.511061+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:17.511242+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:18.052376+00:00", "trade", 8.1742, 1.0]
["2026-09-29T15:23:18.151437+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:18.151890+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.507776+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.950469+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.952013+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.952020+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.952031+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.952032+00:00", "trade", 8.17, 46.0]
["2026-09-29T15:23:22.952329+00:00", "trade", 8.17, 18.0]
["2026-09-29T15:23:22.952395+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.952406+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.952479+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:22.952934+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:23:22.955452+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:23.668403+00:00", "trade", 8.171, 4.0]
["2026-09-29T15:23:24.331635+00:00", "trade", 8.1738, 8.0]
["2026-09-29T15:23:28.484050+00:00", "trade", 8.175, 3.0]
["2026-09-29T15:23:28.484112+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:28.484527+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:28.484969+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:28.587582+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:28.692352+00:00", "trade", 8.1774, 26.0]
["2026-09-29T15:23:28.694606+00:00", "trade", 8.1774, 23.0]
["2026-09-29T15:23:28.696054+00:00", "trade", 8.1774, 7.0]
["2026-09-29T15:23:29.967656+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:29.969014+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:29.969093+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:29.969154+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:29.969464+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:29.969471+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:29.969490+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:29.977584+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:30.061142+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:30.061149+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:23:30.061152+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:23:30.061157+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:30.061179+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:30.061186+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:30.061193+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:30.061200+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:30.061214+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:30.061229+00:00", "trade", 8.17, 25.0]
["2026-09-29T15:23:30.061242+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:30.061246+00:00", "trade", 8.17, 9.0]
["2026-09-29T15:23:30.061248+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:30.061252+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061309+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061337+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061408+00:00", "trade", 8.17, 25.0]
["2026-09-29T15:23:30.061450+00:00", "trade", 8.17, 41.0]
["2026-09-29T15:23:30.061585+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061708+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061732+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061777+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061837+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:23:30.061846+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061885+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061892+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.061978+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.062183+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.064740+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.064789+00:00", "trade", 8.165, 7.0]
["2026-09-29T15:23:30.065600+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.071407+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.248216+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.248735+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.249138+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.249425+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.249876+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:30.349177+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:31.014945+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.038389+00:00", "trade", 8.17, 5000.0]
["2026-09-29T15:23:32.039008+00:00", "trade", 8.1701, 85.0]
["2026-09-29T15:23:32.039069+00:00", "trade", 8.1701, 61.0]
["2026-09-29T15:23:32.039201+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.039658+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110050+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:23:32.110060+00:00", "trade", 8.17, 29.0]
["2026-09-29T15:23:32.110215+00:00", "trade", 8.17, 2.0]
["2026-09-29T15:23:32.110216+00:00", "trade", 8.17, 11.0]
["2026-09-29T15:23:32.110218+00:00", "trade", 8.17, 2.0]
["2026-09-29T15:23:32.110220+00:00", "trade", 8.17, 10.0]
["2026-09-29T15:23:32.110222+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:23:32.110251+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110258+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110271+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110278+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110291+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110298+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110305+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110312+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110318+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:23:32.110455+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:32.110464+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:32.110478+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:32.110492+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:32.110537+00:00", "trade", 8.17, 9.0]
["2026-09-29T15:23:32.110539+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:23:32.110539+00:00", "trade", 8.17, 319.0]
["2026-09-29T15:23:32.110539+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.110590+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:23:32.110612+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.110654+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.110668+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.112598+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.112616+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.120994+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.141948+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.151915+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.245421+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:32.510274+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:33.046695+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:40.768688+00:00", "trade", 8.1708, 1.0]
["2026-09-29T15:23:46.086265+00:00", "trade", 8.17, 3.0]
["2026-09-29T15:23:46.086270+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:46.086340+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:46.086366+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:46.086769+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:46.087263+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:46.087287+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:46.087322+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:46.087701+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:46.191525+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:47.135701+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:47.135708+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:47.136237+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:47.171816+00:00", "trade", 8.1708, 3.0]
["2026-09-29T15:23:47.398235+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:47.398748+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:47.499700+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:48.054385+00:00", "trade", 8.1701, 6.0]
["2026-09-29T15:23:48.450769+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:48.451205+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:48.451219+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:48.451653+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:48.451671+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:50.036677+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:50.036693+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:50.133318+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:50.234866+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:50.235317+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:50.343490+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:50.343933+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:52.776798+00:00", "trade", 8.1853, 90.0]
["2026-09-29T15:23:52.779657+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:52.780111+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:52.780563+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:52.882127+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:52.882583+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:52.882777+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:52.964828+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:53.065529+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:53.104896+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:53.104930+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:53.105800+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:53.208134+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:53.419095+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:53.522191+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:23:54.611470+00:00", "trade", 8.1856, 16.0]
["2026-09-29T15:23:58.230872+00:00", "trade", 8.18, 10.0]
["2026-09-29T15:23:58.253412+00:00", "trade", 8.1797, 10.0]
["2026-09-29T15:23:59.191441+00:00", "trade", 8.1802, 100.0]
["2026-09-29T15:24:02.039413+00:00", "trade", 8.1703, 7.0]
["2026-09-29T15:24:02.040397+00:00", "trade", 8.1703, 10.0]
["2026-09-29T15:24:03.445078+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:24:03.445088+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:24:03.446216+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.181752+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.181783+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.182189+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.285131+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.324541+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.324580+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.633371+00:00", "trade", 8.1703, 108.0]
["2026-09-29T15:24:07.847559+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.951144+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:07.980688+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:08.085365+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:11.166476+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:11.268219+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:11.351188+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:11.351631+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:11.441271+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:11.543488+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:13.734700+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:13.738989+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:13.836216+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:14.918228+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:14.918242+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:14.932695+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:15.035329+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:15.312495+00:00", "trade", 8.1703, 1.0]
["2026-09-29T15:24:15.315525+00:00", "trade", 8.1703, 4.0]
["2026-09-29T15:24:15.331083+00:00", "trade", 8.1703, 1.0]
["2026-09-29T15:24:15.390748+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:15.492969+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:16.050636+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:16.051079+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:16.398878+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:16.500602+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:25.252116+00:00", "trade", 8.1804, 32.0]
["2026-09-29T15:24:25.255755+00:00", "trade", 8.1804, 3.0]
["2026-09-29T15:24:26.552813+00:00", "trade", 8.1804, 100.0]
["2026-09-29T15:24:26.556043+00:00", "trade", 8.1804, 2.0]
["2026-09-29T15:24:32.041405+00:00", "trade", 8.1749, 2.0]
["2026-09-29T15:24:32.042394+00:00", "trade", 8.1749, 3.0]
["2026-09-29T15:24:32.044983+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:32.045423+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:32.045438+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:32.045874+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:32.045900+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:32.355345+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:33.822394+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:33.926902+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:33.957030+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:33.957180+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:33.978851+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:34.079578+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:34.896773+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:34.896864+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:34.897230+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:34.898289+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:34.898763+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:35.000181+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:38.671915+00:00", "trade", 8.181, 2.0]
["2026-09-29T15:24:38.786428+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:40.031227+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:24:43.031140+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:24:43.207361+00:00", "trade", 8.171, 3.0]
["2026-09-29T15:24:44.031379+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:24:44.032263+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:24:44.032623+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:24:48.306442+00:00", "trade", 8.1709, 8.0]
["2026-09-29T15:24:49.031279+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:24:51.013597+00:00", "trade", 8.1765, 3.0]
["2026-09-29T15:24:54.667359+00:00", "trade", 8.1704, 9.0]
["2026-09-29T15:24:57.271566+00:00", "trade", 8.1824, 23.0]
["2026-09-29T15:24:57.430686+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:24:57.881166+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:24:57.898944+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:24:57.924255+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:24:57.924839+00:00", "trade", 8.1751, 1.0]
["2026-09-29T15:25:00.002565+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:02.043411+00:00", "trade", 8.175, 4.0]
["2026-09-29T15:25:02.044417+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:25:02.197900+00:00", "trade", 8.1852, 20.0]
["2026-09-29T15:25:03.072796+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:03.073403+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:04.480783+00:00", "trade", 8.1824, 16.0]
["2026-09-29T15:25:04.482811+00:00", "trade", 8.1824, 5.0]
["2026-09-29T15:25:07.642587+00:00", "trade", 8.1762, 108.0]
["2026-09-29T15:25:07.699838+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:25:09.779520+00:00", "trade", 8.1852, 1.0]
["2026-09-29T15:25:12.948106+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:25:13.019144+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:25:17.866258+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:17.866305+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:18.198667+00:00", "trade", 8.1852, 90.0]
["2026-09-29T15:25:18.806988+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:18.807421+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:25:18.842044+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:25:18.863060+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:25:24.701345+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:25:24.701788+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:25:24.701789+00:00", "trade", 8.17, 41.0]
["2026-09-29T15:25:24.701821+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:24.701828+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:24.701834+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:24.701848+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:24.701862+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:24.701869+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:24.701875+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:24.701896+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:25:24.701965+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:25:24.701965+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:25:24.701967+00:00", "trade", 8.17, 90.0]
["2026-09-29T15:25:24.701967+00:00", "trade", 8.17, 58.0]
["2026-09-29T15:25:24.701968+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:24.701973+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:25:24.701973+00:00", "trade", 8.17, 94.0]
["2026-09-29T15:25:24.701976+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:25:24.702110+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:24.702311+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:25:24.702324+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:24.702400+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:24.702415+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:24.702420+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:24.702810+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:24.702887+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:24.702892+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:24.703519+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:24.889569+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:25:24.890186+00:00", "trade", 8.1715, 21.0]
["2026-09-29T15:25:25.257771+00:00", "trade", 8.1843, 64.0]
["2026-09-29T15:25:25.562827+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:25.701736+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:26.997657+00:00", "trade", 8.1725, 3.0]
["2026-09-29T15:25:27.187297+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:27.550629+00:00", "trade", 8.17, 574.0]
["2026-09-29T15:25:27.551246+00:00", "trade", 8.1711, 21.0]
["2026-09-29T15:25:28.411779+00:00", "trade", 8.1821, 12.0]
["2026-09-29T15:25:28.415047+00:00", "trade", 8.1821, 6.0]
["2026-09-29T15:25:32.013199+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:32.114020+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:39.492284+00:00", "trade", 8.1821, 10.0]
["2026-09-29T15:25:40.073744+00:00", "trade", 8.1821, 1.0]
["2026-09-29T15:25:43.502497+00:00", "trade", 8.1699, 10.0]
["2026-09-29T15:25:43.522245+00:00", "trade", 8.1696, 10.0]
["2026-09-29T15:25:44.971630+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.009517+00:00", "trade", 8.1677, 500.0]
["2026-09-29T15:25:45.009952+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:25:45.009954+00:00", "trade", 8.17, 40.0]
["2026-09-29T15:25:45.009954+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.009958+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:25:45.009958+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:25:45.009961+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:25:45.009961+00:00", "trade", 8.17, 13.0]
["2026-09-29T15:25:45.009976+00:00", "trade", 8.17, 114.0]
["2026-09-29T15:25:45.009976+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.009996+00:00", "trade", 8.17, 186.0]
["2026-09-29T15:25:45.010025+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.010032+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.010036+00:00", "trade", 8.17, 40.0]
["2026-09-29T15:25:45.010039+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.010045+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.010052+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.010058+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.010065+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:25:45.010073+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:45.010080+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:45.010094+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:45.010101+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:45.010107+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:45.010114+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:45.010120+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:25:45.010153+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010345+00:00", "trade", 8.17, 11.0]
["2026-09-29T15:25:45.010346+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:25:45.010347+00:00", "trade", 8.17, 9.0]
["2026-09-29T15:25:45.010408+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010471+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010475+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010490+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010576+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010582+00:00", "trade", 8.1691, 20.0]
["2026-09-29T15:25:45.010600+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010610+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010619+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010700+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.010934+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.011067+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.012150+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.012172+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.014991+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.015300+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.023094+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.023120+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.057072+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.057098+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:25:45.057100+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.057683+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.058204+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.064325+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.064356+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.110121+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.243349+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.479315+00:00", "trade", 8.1831, 17.0]
["2026-09-29T15:25:45.506806+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:45.508587+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:48.808440+00:00", "trade", 8.1703, 3.0]
["2026-09-29T15:25:49.956363+00:00", "trade", 8.1817, 45.0]
["2026-09-29T15:25:49.973597+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:25:49.973673+00:00", "trade", 8.175, 2.0]
["2026-09-29T15:25:51.772309+00:00", "trade", 8.1712, 2.0]
["2026-09-29T15:25:51.774499+00:00", "trade", 8.1712, 1.0]
["2026-09-29T15:25:53.510361+00:00", "trade", 8.1716, 9.0]
["2026-09-29T15:25:56.235976+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:56.236430+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:57.552402+00:00", "trade", 8.1695, 14.0]
["2026-09-29T15:25:58.265991+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:25:58.267931+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:58.269633+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:25:58.968613+00:00", "trade", 8.1701, 2.0]
["2026-09-29T15:26:02.581578+00:00", "trade", 8.1708, 2.0]
["2026-09-29T15:26:03.428027+00:00", "trade", 8.1738, 500.0]
["2026-09-29T15:26:06.256725+00:00", "trade", 8.1816, 3.0]
["2026-09-29T15:26:06.259253+00:00", "trade", 8.1816, 51.0]
["2026-09-29T15:26:06.309580+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:26:06.310198+00:00", "trade", 8.1724, 20.0]
["2026-09-29T15:26:06.598107+00:00", "trade", 8.175, 50.0]
["2026-09-29T15:26:06.706531+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:06.706558+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:07.907605+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:08.769866+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:08.770328+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:10.678813+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:26:10.679817+00:00", "trade", 8.175, 2.0]
["2026-09-29T15:26:10.981370+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:10.981814+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:10.981891+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:10.982345+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:18.808241+00:00", "trade", 8.1713, 108.0]
["2026-09-29T15:26:18.810404+00:00", "trade", 8.1741, 1.0]
["2026-09-29T15:26:18.907657+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:20.510919+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:25.426701+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:26:25.426730+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:26:27.554412+00:00", "trade", 8.1741, 7.0]
["2026-09-29T15:26:28.248673+00:00", "trade", 8.1718, 2.0]
["2026-09-29T15:26:34.458440+00:00", "trade", 8.1718, 9.0]
["2026-09-29T15:26:36.311402+00:00", "trade", 8.1749, 1.0]
["2026-09-29T15:26:37.878381+00:00", "trade", 8.1718, 1.0]
["2026-09-29T15:26:38.570505+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:39.824079+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:39.826420+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:42.152805+00:00", "trade", 8.1825, 10.0]
["2026-09-29T15:26:46.025546+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:46.026352+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:46.026409+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:46.061709+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:47.739062+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:48.888992+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:49.025693+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:49.175821+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:52.026032+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:52.044852+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:26:53.815712+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:26:58.479020+00:00", "trade", 8.175, 21.0]
["2026-09-29T15:26:58.479462+00:00", "trade", 8.175, 21.0]
["2026-09-29T15:26:58.979696+00:00", "trade", 8.1748, 1.0]
["2026-09-29T15:26:58.980327+00:00", "trade", 8.1749, 1.0]
["2026-09-29T15:26:58.983245+00:00", "trade", 8.1748, 1.0]
["2026-09-29T15:26:58.984777+00:00", "trade", 8.1748, 2.0]
["2026-09-29T15:27:01.091467+00:00", "trade", 8.1748, 4.0]
["2026-09-29T15:27:01.485246+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:02.264501+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:06.313401+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:27:06.800422+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:27:09.686001+00:00", "trade", 8.171, 27.0]
["2026-09-29T15:27:11.646572+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:11.656190+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:12.058832+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:12.537609+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:14.646901+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:14.666746+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:16.254523+00:00", "trade", 8.1713, 3.0]
["2026-09-29T15:27:16.704685+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:16.704711+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:17.625928+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:17.760091+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:27:17.760513+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:17.761346+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:17.919468+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:18.046477+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:18.326494+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:18.326567+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:18.831737+00:00", "trade", 8.1744, 107.0]
["2026-09-29T15:27:21.460999+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:23.577302+00:00", "trade", 8.1713, 40.0]
["2026-09-29T15:27:24.568401+00:00", "trade", 8.1735, 1.0]
["2026-09-29T15:27:26.130621+00:00", "trade", 8.1735, 300.0]
["2026-09-29T15:27:28.981402+00:00", "trade", 8.1731, 4.0]
["2026-09-29T15:27:29.056135+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:27:29.056861+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:29.057390+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:31.415362+00:00", "trade", 8.1719, 8.0]
["2026-09-29T15:27:36.315403+00:00", "trade", 8.1731, 6.0]
["2026-09-29T15:27:37.877399+00:00", "trade", 8.1828, 11.0]
["2026-09-29T15:27:40.151751+00:00", "trade", 8.1829, 200.0]
["2026-09-29T15:27:40.153145+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:42.269553+00:00", "trade", 8.1711, 29.0]
["2026-09-29T15:27:42.324972+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:27:42.325000+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:42.325014+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:42.325416+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:27:42.325499+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:27:42.325515+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:42.325541+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:42.326183+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.060675+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.061094+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.061114+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.061655+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.061709+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.061716+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.540745+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.541176+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:27:43.541704+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.541731+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.542230+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.542321+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.542331+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.543304+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.544530+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:43.551111+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:44.651473+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:44.657270+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:44.658092+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:53.510360+00:00", "trade", 8.1742, 10.0]
["2026-09-29T15:27:53.971942+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:55.481344+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:55.481349+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:27:55.481372+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:55.481823+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:55.481874+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:56.551180+00:00", "trade", 8.1722, 13.0]
["2026-09-29T15:27:59.046654+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:27:59.046783+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:02.735412+00:00", "trade", 8.1731, 2.0]
["2026-09-29T15:28:02.736021+00:00", "trade", 8.1715, 1.0]
["2026-09-29T15:28:02.975532+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:03.674201+00:00", "trade", 8.1742, 2.0]
["2026-09-29T15:28:03.676185+00:00", "trade", 8.1742, 2.0]
["2026-09-29T15:28:06.317403+00:00", "trade", 8.1717, 1.0]
["2026-09-29T15:28:07.778402+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:07.960573+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:28:07.960601+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:07.960612+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:07.960874+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:28:07.961038+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:07.961098+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:07.961283+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:07.961494+00:00", "trade", 8.1726, 1.0]
["2026-09-29T15:28:09.648207+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:09.648244+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:28:09.648730+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:09.649188+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:09.768885+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:10.064817+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:12.926857+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:12.926885+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:13.643370+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:14.041908+00:00", "trade", 8.175, 20.0]
["2026-09-29T15:28:16.259265+00:00", "trade", 8.1731, 1.0]
["2026-09-29T15:28:16.447685+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:18.027816+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:18.027840+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:18.027892+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:28:18.028284+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:18.028366+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:18.858050+00:00", "trade", 8.1731, 107.0]
["2026-09-29T15:28:19.085964+00:00", "trade", 8.1711, 90.0]
["2026-09-29T15:28:20.932350+00:00", "trade", 8.1831, 35.0]
["2026-09-29T15:28:22.845774+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:22.846141+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:24.166768+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:24.166792+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:24.167296+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:24.177210+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:24.471438+00:00", "trade", 8.1734, 10.0]
["2026-09-29T15:28:24.829005+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:27.749744+00:00", "trade", 8.172, 600.0]
["2026-09-29T15:28:28.896111+00:00", "trade", 8.1712, 90.0]
["2026-09-29T15:28:28.896186+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:28.896583+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:28.897111+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:28.906523+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:32.737402+00:00", "trade", 8.172, 11.0]
["2026-09-29T15:28:34.649066+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:36.154018+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:36.319404+00:00", "trade", 8.172, 16.0]
["2026-09-29T15:28:37.737936+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:28:37.738907+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:37.963397+00:00", "trade", 8.1722, 1.0]
["2026-09-29T15:28:40.089350+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:46.534786+00:00", "trade", 8.172, 1.0]
["2026-09-29T15:28:46.856361+00:00", "trade", 8.1726, 9.0]
["2026-09-29T15:28:47.072681+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:48.362044+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:28:48.363062+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:28:53.816380+00:00", "trade", 8.1726, 3.0]
["2026-09-29T15:28:56.330784+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:28:57.133393+00:00", "trade", 8.175, 10.0]
["2026-09-29T15:28:57.135950+00:00", "trade", 8.175, 10.0]
["2026-09-29T15:29:03.563639+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:03.564167+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:04.994027+00:00", "trade", 8.1724, 1.0]
["2026-09-29T15:29:06.154317+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:07.152678+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:07.153457+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:07.179874+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:29:10.020598+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:10.175855+00:00", "trade", 8.17, 10.0]
["2026-09-29T15:29:10.175882+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:10.175889+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:10.175896+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:10.175903+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:10.175909+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:10.175923+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:10.175929+00:00", "trade", 8.17, 24.0]
["2026-09-29T15:29:10.175930+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:10.175935+00:00", "trade", 8.17, 54.0]
["2026-09-29T15:29:10.175944+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:10.175959+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:10.175972+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:10.175979+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:10.175992+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:10.175998+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:10.176138+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:10.176163+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:10.176241+00:00", "trade", 8.17, 56.0]
["2026-09-29T15:29:10.176243+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:29:10.176243+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:29:10.176244+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:10.176245+00:00", "trade", 8.17, 16.0]
["2026-09-29T15:29:10.176409+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:10.176423+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:10.176548+00:00", "trade", 8.1721, 1.0]
["2026-09-29T15:29:10.176761+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:10.176973+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:10.177634+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:10.177886+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:10.181028+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:10.337534+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:29:10.918337+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:11.543386+00:00", "trade", 8.17, 16.0]
["2026-09-29T15:29:11.543389+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:11.543395+00:00", "trade", 8.17, 2.0]
["2026-09-29T15:29:11.543472+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:11.543485+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:11.543667+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:11.543922+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:11.543998+00:00", "trade", 8.1692, 1.0]
["2026-09-29T15:29:11.547045+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:12.513223+00:00", "trade", 8.1712, 3.0]
["2026-09-29T15:29:13.596410+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:15.543898+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:16.434315+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:29:16.711646+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:16.711672+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:16.979467+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:18.806636+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:18.816565+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:18.884794+00:00", "trade", 8.1711, 107.0]
["2026-09-29T15:29:22.208866+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:22.209012+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:22.322977+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:22.549450+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.558996+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563023+00:00", "trade", 8.17, 25.0]
["2026-09-29T15:29:25.563092+00:00", "trade", 8.17, 11.0]
["2026-09-29T15:29:25.563093+00:00", "trade", 8.17, 31.0]
["2026-09-29T15:29:25.563097+00:00", "trade", 8.17, 451.0]
["2026-09-29T15:29:25.563101+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:29:25.563105+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563132+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563139+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563147+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563154+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563160+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563167+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563174+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563180+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563187+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563193+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:29:25.563199+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:25.563214+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:25.563220+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:25.563226+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:25.563233+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:25.563239+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:25.563334+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:25.563373+00:00", "trade", 8.17, 40.0]
["2026-09-29T15:29:25.563377+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:29:25.563380+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:29:25.563380+00:00", "trade", 8.17, 7.0]
["2026-09-29T15:29:25.563408+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:29:25.563418+00:00", "trade", 8.17, 25.0]
["2026-09-29T15:29:25.563477+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.563562+00:00", "trade", 8.17, 175.0]
["2026-09-29T15:29:25.563653+00:00", "trade", 8.17, 9.0]
["2026-09-29T15:29:25.563697+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.563807+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.563823+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.563852+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.563896+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.565288+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.568121+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.568639+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.569535+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.571563+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.575308+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.593031+00:00", "trade", 8.175, 30.0]
["2026-09-29T15:29:25.664219+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:25.856482+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:27.533165+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:27.533420+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:27.533629+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:27.534082+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:27.534138+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:29.947691+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:30.906829+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:30.906855+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:30.907279+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:30.907381+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:30.908250+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:34.392636+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:34.393105+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:34.393559+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:36.010556+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:38.407650+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:29:39.811980+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:29:40.178404+00:00", "trade", 8.1698, 15.0]
["2026-09-29T15:29:41.545408+00:00", "trade", 8.1702, 1.0]
["2026-09-29T15:29:43.899174+00:00", "trade", 8.175, 20.0]
["2026-09-29T15:29:48.332850+00:00", "trade", 8.1699, 1.0]
["2026-09-29T15:29:49.117503+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:49.382384+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:49.821173+00:00", "trade", 8.1701, 3.0]
["2026-09-29T15:29:52.919336+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:52.919362+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:53.325959+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:53.326504+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:53.655494+00:00", "trade", 8.172, 1.0]
["2026-09-29T15:29:53.886025+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:29:54.011605+00:00", "trade", 8.175, 12.0]
["2026-09-29T15:29:56.025136+00:00", "trade", 8.18, 25.0]
["2026-09-29T15:29:58.981162+00:00", "trade", 8.1721, 4.0]
["2026-09-29T15:29:58.983879+00:00", "trade", 8.1721, 4.0]
["2026-09-29T15:30:03.667010+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667010+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:30:03.667013+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667014+00:00", "trade", 8.18, 20.0]
["2026-09-29T15:30:03.667015+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667018+00:00", "trade", 8.18, 68.0]
["2026-09-29T15:30:03.667018+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:30:03.667020+00:00", "trade", 8.18, 35.0]
["2026-09-29T15:30:03.667022+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667032+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:30:03.667039+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:30:03.667042+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667045+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667098+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:30:03.667105+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:30:03.667112+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:30:03.667125+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:30:03.667132+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:30:03.667145+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:30:03.667151+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:30:03.667421+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667512+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:30:03.667586+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667588+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:30:03.667588+00:00", "trade", 8.18, 9.0]
["2026-09-29T15:30:03.667589+00:00", "trade", 8.18, 11.0]
["2026-09-29T15:30:03.667593+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:30:03.667602+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667603+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.667605+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.667621+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:30:03.667692+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667692+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.667698+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.667725+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.667752+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.667863+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.667907+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:30:03.667922+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.667966+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.668038+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.668171+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.668507+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.668582+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.668745+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.668752+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.669839+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.672172+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.672178+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.672584+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.672615+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.677052+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.677078+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.678753+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:03.968601+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:30:04.332861+00:00", "trade", 8.19, 200.0]
["2026-09-29T15:30:04.332861+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332871+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332879+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332886+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332893+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332900+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332907+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332921+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332927+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332934+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332940+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332953+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332954+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:30:04.332955+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.332960+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:30:04.333049+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:30:04.333054+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333056+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333070+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333084+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333090+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333097+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333137+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333144+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333151+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333174+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333207+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.333243+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:30:04.333249+00:00", "trade", 8.19, 3.0]
["2026-09-29T15:30:04.333250+00:00", "trade", 8.19, 6.0]
["2026-09-29T15:30:04.333289+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.334727+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.334755+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.335786+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.433364+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:04.441031+00:00", "trade", 8.195, 2.0]
["2026-09-29T15:30:04.441063+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:30:04.441740+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:30:04.925301+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:30:04.925316+00:00", "trade", 8.195, 24.0]
["2026-09-29T15:30:05.709678+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:05.710145+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:05.710594+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:06.015415+00:00", "trade", 8.1817, 42.0]
["2026-09-29T15:30:06.617179+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:30:06.617798+00:00", "trade", 8.1828, 20.0]
["2026-09-29T15:30:07.029169+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:10.103525+00:00", "trade", 8.1756, 21.0]
["2026-09-29T15:30:10.263648+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:30:10.409244+00:00", "trade", 8.1726, 7.0]
["2026-09-29T15:30:10.418893+00:00", "trade", 8.1739, 30.0]
["2026-09-29T15:30:10.419594+00:00", "trade", 8.1812, 36.0]
["2026-09-29T15:30:10.420399+00:00", "trade", 8.1726, 19.0]
["2026-09-29T15:30:10.420926+00:00", "trade", 8.1739, 10.0]
["2026-09-29T15:30:10.431767+00:00", "trade", 8.1739, 26.0]
["2026-09-29T15:30:10.570858+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:10.667146+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:11.426406+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:30:11.426421+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:30:12.395434+00:00", "trade", 8.195, 500.0]
["2026-09-29T15:30:13.092230+00:00", "trade", 8.1749, 14.0]
["2026-09-29T15:30:13.979495+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:30:17.111571+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:17.112017+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:17.112028+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:17.346371+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:17.904403+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:18.153060+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:18.908306+00:00", "trade", 8.1808, 106.0]
["2026-09-29T15:30:19.075054+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:19.075508+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:19.259068+00:00", "trade", 8.195, 4.0]
["2026-09-29T15:30:19.270108+00:00", "trade", 8.1961, 6.0]
["2026-09-29T15:30:20.338998+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:20.339464+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:20.904243+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:22.186927+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:24.475430+00:00", "trade", 8.1782, 9.0]
["2026-09-29T15:30:25.755760+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:25.756224+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:27.177481+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:27.598660+00:00", "trade", 8.195, 48.0]
["2026-09-29T15:30:29.621427+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:29.750387+00:00", "trade", 8.1795, 3.0]
["2026-09-29T15:30:29.924641+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:32.854325+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:32.854784+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:33.176543+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:35.479574+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:36.619404+00:00", "trade", 8.195, 6.0]
["2026-09-29T15:30:37.738356+00:00", "trade", 8.1795, 15.0]
["2026-09-29T15:30:40.926176+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:42.312369+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:30:42.785960+00:00", "trade", 8.195, 20.0]
["2026-09-29T15:30:43.264747+00:00", "trade", 8.1951, 1.0]
["2026-09-29T15:30:50.435214+00:00", "trade", 8.1816, 11.0]
["2026-09-29T15:30:52.145190+00:00", "trade", 8.1774, 90.0]
["2026-09-29T15:30:52.427368+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:56.248002+00:00", "trade", 8.2, 5.0]
["2026-09-29T15:30:56.248384+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:30:59.211665+00:00", "trade", 8.1815, 10.0]
["2026-09-29T15:31:00.026533+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:01.875253+00:00", "trade", 8.195, 25.0]
["2026-09-29T15:31:01.875313+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:02.578213+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:06.621403+00:00", "trade", 8.1955, 1.0]
["2026-09-29T15:31:10.268837+00:00", "trade", 8.1914, 1.0]
["2026-09-29T15:31:13.266406+00:00", "trade", 8.1957, 1.0]
["2026-09-29T15:31:15.709758+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:15.710044+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:15.713041+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:16.451821+00:00", "trade", 8.193, 4.0]
["2026-09-29T15:31:17.458491+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:18.918115+00:00", "trade", 8.193, 100.0]
["2026-09-29T15:31:21.082277+00:00", "trade", 8.195, 2.0]
["2026-09-29T15:31:21.082338+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:31:21.083010+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:31:32.426409+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:35.671879+00:00", "trade", 8.195, 50.0]
["2026-09-29T15:31:36.055025+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:36.055719+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:36.623399+00:00", "trade", 8.1948, 1.0]
["2026-09-29T15:31:42.965301+00:00", "trade", 8.1901, 35.0]
["2026-09-29T15:31:43.268401+00:00", "trade", 8.1931, 2.0]
["2026-09-29T15:31:46.107181+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:31:53.894372+00:00", "trade", 8.1999, 2450.0]
["2026-09-29T15:31:53.895002+00:00", "trade", 8.1998, 27.0]
["2026-09-29T15:31:53.895034+00:00", "trade", 8.1996, 3.0]
["2026-09-29T15:31:53.895136+00:00", "trade", 8.1999, 44.0]
["2026-09-29T15:31:53.897698+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:31:53.898378+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:54.560593+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:54.561361+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:31:55.281349+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:32:05.015636+00:00", "trade", 8.2, 55.0]
["2026-09-29T15:32:05.015708+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:05.015726+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:05.016212+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:05.016220+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:05.016266+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:05.125734+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:05.125782+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:05.125810+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:05.879865+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:06.487362+00:00", "trade", 8.1977, 49.0]
["2026-09-29T15:32:09.052969+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:09.052997+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:09.053050+00:00", "trade", 8.2, 66.0]
["2026-09-29T15:32:09.053103+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:09.053117+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:09.058656+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:09.091329+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:09.092262+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:09.092824+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:09.093479+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:09.093795+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:11.419359+00:00", "trade", 8.1985, 7.0]
["2026-09-29T15:32:11.420354+00:00", "trade", 8.1985, 7.0]
["2026-09-29T15:32:11.683444+00:00", "trade", 8.1985, 9.0]
["2026-09-29T15:32:13.543257+00:00", "trade", 8.195, 90.0]
["2026-09-29T15:32:13.544035+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:15.829650+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:32:15.829712+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:32:15.829795+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:32:15.830269+00:00", "trade", 8.195, 2.0]
["2026-09-29T15:32:15.830327+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:32:15.832183+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:15.832335+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:15.832336+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:15.832458+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:15.832794+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:15.833104+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:15.833106+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:15.833130+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:15.933969+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:15.934523+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:15.945019+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:32:15.945078+00:00", "trade", 8.195, 2.0]
["2026-09-29T15:32:16.432393+00:00", "trade", 8.195, 10.0]
["2026-09-29T15:32:16.432421+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.432864+00:00", "trade", 8.195, 10.0]
["2026-09-29T15:32:16.443919+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.451554+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.459285+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.467003+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.467622+00:00", "trade", 8.1947, 21.0]
["2026-09-29T15:32:16.474872+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.482280+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.491668+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.498975+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.506931+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.518268+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.525916+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.526531+00:00", "trade", 8.1948, 20.0]
["2026-09-29T15:32:16.534265+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.541959+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.550407+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.558213+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.558831+00:00", "trade", 8.195, 20.0]
["2026-09-29T15:32:16.566627+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:16.828870+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:32:17.025039+00:00", "trade", 8.195, 2.0]
["2026-09-29T15:32:17.723795+00:00", "trade", 8.1786, 19.0]
["2026-09-29T15:32:18.807163+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:18.807170+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:18.927323+00:00", "trade", 8.1972, 100.0]
["2026-09-29T15:32:21.067145+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:21.067192+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:21.139042+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:21.139097+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:21.926863+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:23.896372+00:00", "trade", 8.1948, 2.0]
["2026-09-29T15:32:24.945382+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.025229+00:00", "trade", 8.195, 2.0]
["2026-09-29T15:32:27.543357+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.839951+00:00", "trade", 8.19, 19.0]
["2026-09-29T15:32:27.840001+00:00", "trade", 8.19, 1.0]
["2026-09-29T15:32:27.840067+00:00", "trade", 8.19, 2.0]
["2026-09-29T15:32:27.840166+00:00", "trade", 8.19, 10.0]
["2026-09-29T15:32:27.840168+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:27.840169+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:27.840194+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.840216+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.840223+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.840230+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.840236+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.840243+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.840260+00:00", "trade", 8.19, 25.0]
["2026-09-29T15:32:27.840263+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:27.840270+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:27.840272+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:27.840277+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:27.840281+00:00", "trade", 8.19, 38.0]
["2026-09-29T15:32:27.840286+00:00", "trade", 8.19, 54.0]
["2026-09-29T15:32:27.840290+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:32:27.840295+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:27.840301+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:27.840308+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:27.840321+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:27.840328+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:27.840341+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:27.840344+00:00", "trade", 8.19, 6.0]
["2026-09-29T15:32:27.840344+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:27.840344+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:27.840345+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:27.840346+00:00", "trade", 8.19, 25.0]
["2026-09-29T15:32:27.840348+00:00", "trade", 8.19, 23.0]
["2026-09-29T15:32:27.840422+00:00", "trade", 8.19, 25.0]
["2026-09-29T15:32:27.840561+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:27.840610+00:00", "trade", 8.19, 25.0]
["2026-09-29T15:32:27.840647+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:27.840657+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:27.840754+00:00", "trade", 8.19, 31.0]
["2026-09-29T15:32:27.840978+00:00", "trade", 8.1909, 20.0]
["2026-09-29T15:32:27.840992+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:27.841077+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:27.841769+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:27.842023+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:27.842904+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:27.848147+00:00", "trade", 8.19, 13.0]
["2026-09-29T15:32:28.471832+00:00", "trade", 8.1877, 1.0]
["2026-09-29T15:32:28.526307+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:30.353566+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:30.354082+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:30.356186+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:30.496722+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:32:32.891353+00:00", "trade", 8.1801, 3.0]
["2026-09-29T15:32:33.106540+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:36.735791+00:00", "trade", 8.19, 25.0]
["2026-09-29T15:32:37.051228+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:38.446676+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:39.833933+00:00", "trade", 8.1823, 31.0]
["2026-09-29T15:32:41.207843+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:41.207870+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:41.208384+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:43.389057+00:00", "trade", 8.185, 700.0]
["2026-09-29T15:32:43.389678+00:00", "trade", 8.1897, 26.0]
["2026-09-29T15:32:43.399814+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:46.448307+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:46.997070+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:47.292243+00:00", "trade", 8.1794, 100.0]
["2026-09-29T15:32:49.253725+00:00", "trade", 8.1828, 10.0]
["2026-09-29T15:32:52.651590+00:00", "trade", 8.1892, 1.0]
["2026-09-29T15:32:52.701815+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:52.701816+00:00", "trade", 8.19, 15.0]
["2026-09-29T15:32:52.701817+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:52.701818+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:52.701820+00:00", "trade", 8.19, 1.0]
["2026-09-29T15:32:52.701823+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:52.701824+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:32:52.701842+00:00", "trade", 8.19, 1.0]
["2026-09-29T15:32:52.701846+00:00", "trade", 8.19, 21.0]
["2026-09-29T15:32:52.701855+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:32:52.701873+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:52.701880+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:52.701886+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:32:52.701893+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:52.701913+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:32:52.701923+00:00", "trade", 8.19, 1.0]
["2026-09-29T15:32:52.702009+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.702147+00:00", "trade", 8.19, 17.0]
["2026-09-29T15:32:52.702148+00:00", "trade", 8.19, 1.0]
["2026-09-29T15:32:52.702204+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.702285+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.702311+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.702457+00:00", "trade", 8.1865, 20.0]
["2026-09-29T15:32:52.702479+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.702518+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.702532+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.702640+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.702844+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.704287+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.706111+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:52.706127+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:53.898363+00:00", "trade", 8.1883, 2.0]
["2026-09-29T15:32:56.646555+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:56.646561+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:56.646685+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:56.646976+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:56.647010+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:56.647139+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:32:57.566977+00:00", "trade", 8.195, 350.0]
["2026-09-29T15:32:59.754254+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:00.774280+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:01.254977+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:33:03.477683+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:03.478151+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:09.006336+00:00", "trade", 8.1918, 62.0]
["2026-09-29T15:33:09.008366+00:00", "trade", 8.1918, 1.0]
["2026-09-29T15:33:09.037728+00:00", "trade", 8.1801, 11.0]
["2026-09-29T15:33:09.058704+00:00", "trade", 8.1918, 35.0]
["2026-09-29T15:33:09.059170+00:00", "trade", 8.1918, 21.0]
["2026-09-29T15:33:09.060314+00:00", "trade", 8.1918, 7.0]
["2026-09-29T15:33:09.386929+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:09.617260+00:00", "trade", 8.1938, 350.0]
["2026-09-29T15:33:09.617877+00:00", "trade", 8.193, 20.0]
["2026-09-29T15:33:12.613288+00:00", "trade", 8.1803, 1.0]
["2026-09-29T15:33:12.616261+00:00", "trade", 8.1803, 14.0]
["2026-09-29T15:33:13.391405+00:00", "trade", 8.1925, 14.0]
["2026-09-29T15:33:15.321700+00:00", "trade", 8.1881, 34.0]
["2026-09-29T15:33:16.735792+00:00", "trade", 8.1944, 1.0]
["2026-09-29T15:33:16.758432+00:00", "trade", 8.1897, 2.0]
["2026-09-29T15:33:18.936759+00:00", "trade", 8.1897, 100.0]
["2026-09-29T15:33:21.884446+00:00", "trade", 8.1886, 54.0]
["2026-09-29T15:33:23.900371+00:00", "trade", 8.194, 1.0]
["2026-09-29T15:33:23.968861+00:00", "trade", 8.1886, 73.0]
["2026-09-29T15:33:33.139441+00:00", "trade", 8.2, 13.0]
["2026-09-29T15:33:33.139843+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.140419+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.449595+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451453+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451456+00:00", "trade", 8.2, 76.0]
["2026-09-29T15:33:33.451475+00:00", "trade", 8.2, 24.0]
["2026-09-29T15:33:33.451477+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:33:33.451478+00:00", "trade", 8.2, 26.0]
["2026-09-29T15:33:33.451481+00:00", "trade", 8.2, 74.0]
["2026-09-29T15:33:33.451482+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451483+00:00", "trade", 8.2, 15.0]
["2026-09-29T15:33:33.451489+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451530+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451537+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451550+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451557+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451564+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451570+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:33:33.451576+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:33:33.451591+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:33:33.451604+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:33:33.451610+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:33:33.451944+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:33:33.452027+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:33:33.452032+00:00", "trade", 8.2, 34.0]
["2026-09-29T15:33:33.452033+00:00", "trade", 8.2, 30.0]
["2026-09-29T15:33:33.452038+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:33:33.452052+00:00", "trade", 8.2, 70.0]
["2026-09-29T15:33:33.452056+00:00", "trade", 8.2, 1.0]
["2026-09-29T15:33:33.452056+00:00", "trade", 8.2, 64.0]
["2026-09-29T15:33:33.452111+00:00", "trade", 8.2, 36.0]
["2026-09-29T15:33:33.452112+00:00", "trade", 8.2, 99.0]
["2026-09-29T15:33:33.452128+00:00", "trade", 8.2, 1.0]
["2026-09-29T15:33:33.452129+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:33:33.452140+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.452149+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.452166+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.453020+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.453169+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.453913+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.455747+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.456339+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.457297+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:33.458531+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:37.446381+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:37.446810+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:38.696682+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:38.697125+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:39.619400+00:00", "trade", 8.2, 14.0]
["2026-09-29T15:33:41.657981+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:41.658486+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:41.797358+00:00", "trade", 8.1948, 28.0]
["2026-09-29T15:33:43.393392+00:00", "trade", 8.2, 8.0]
["2026-09-29T15:33:43.504087+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:44.349340+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:44.703040+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:44.703058+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:44.819345+00:00", "trade", 8.21, 6.0]
["2026-09-29T15:33:44.819402+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:44.819409+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:44.820105+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:44.820527+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:45.361187+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:47.619054+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:47.703174+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:48.641285+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:53.902369+00:00", "trade", 8.2001, 1.0]
["2026-09-29T15:33:54.933567+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:54.935399+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:55.052051+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:55.052763+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:55.327808+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:55.647644+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:55.895342+00:00", "trade", 8.1929, 7.0]
["2026-09-29T15:33:55.895393+00:00", "trade", 8.1929, 7.0]
["2026-09-29T15:33:56.632361+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:57.053694+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:57.053711+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:57.055752+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:57.055814+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:33:57.703420+00:00", "trade", 8.2, 1.0]
["2026-09-29T15:34:00.966565+00:00", "trade", 8.1902, 90.0]
["2026-09-29T15:34:05.005607+00:00", "trade", 8.1971, 2.0]
["2026-09-29T15:34:10.244389+00:00", "trade", 8.1946, 8.0]
["2026-09-29T15:34:12.470841+00:00", "trade", 8.2091, 2.0]
["2026-09-29T15:34:13.552409+00:00", "trade", 8.2, 5.0]
["2026-09-29T15:34:13.558638+00:00", "trade", 8.2, 3.0]
["2026-09-29T15:34:13.558723+00:00", "trade", 8.2, 1.0]
["2026-09-29T15:34:16.776275+00:00", "trade", 8.2, 2.0]
["2026-09-29T15:34:18.946164+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:34:28.475508+00:00", "trade", 8.205, 1.0]
["2026-09-29T15:34:29.602057+00:00", "trade", 8.205, 25.0]
["2026-09-29T15:34:29.602079+00:00", "trade", 8.205, 25.0]
["2026-09-29T15:34:29.602683+00:00", "trade", 8.2045, 1.0]
["2026-09-29T15:34:29.602766+00:00", "trade", 8.2045, 1.0]
["2026-09-29T15:34:30.593473+00:00", "trade", 8.1846, 100.0]
["2026-09-29T15:34:35.815864+00:00", "trade", 8.2029, 4.0]
["2026-09-29T15:34:35.815917+00:00", "trade", 8.1928, 11.0]
["2026-09-29T15:34:49.046987+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:34:49.083008+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:34:50.271772+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:34:51.377256+00:00", "trade", 8.205, 1.0]
["2026-09-29T15:34:51.377702+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:00.106062+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:05.611826+00:00", "trade", 8.2031, 1.0]
["2026-09-29T15:35:06.368669+00:00", "trade", 8.2032, 1.0]
["2026-09-29T15:35:06.369292+00:00", "trade", 8.2049, 1.0]
["2026-09-29T15:35:09.073630+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:09.519672+00:00", "trade", 8.21, 12.0]
["2026-09-29T15:35:13.341943+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:19.620666+00:00", "trade", 8.2059, 100.0]
["2026-09-29T15:35:20.435420+00:00", "trade", 8.1949, 40.0]
["2026-09-29T15:35:24.009889+00:00", "trade", 8.1949, 19.0]
["2026-09-29T15:35:24.942466+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:26.504034+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:28.670401+00:00", "trade", 8.205, 7.0]
["2026-09-29T15:35:28.671020+00:00", "trade", 8.2062, 1.0]
["2026-09-29T15:35:28.672940+00:00", "trade", 8.205, 5.0]
["2026-09-29T15:35:29.995817+00:00", "trade", 8.205, 1.0]
["2026-09-29T15:35:30.026623+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:35:30.026624+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:35:30.026626+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:35:30.026786+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.027112+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.027119+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077373+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077434+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:35:30.077435+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:35:30.077452+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077460+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077467+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077474+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077488+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077496+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077502+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077509+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077515+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077683+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077713+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077727+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077735+00:00", "trade", 8.2, 12.0]
["2026-09-29T15:35:30.077735+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077745+00:00", "trade", 8.2, 58.0]
["2026-09-29T15:35:30.077749+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077751+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:35:30.077764+00:00", "trade", 8.2, 53.0]
["2026-09-29T15:35:30.077786+00:00", "trade", 8.2, 12.0]
["2026-09-29T15:35:30.077789+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077803+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077810+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077817+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077865+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077928+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:35:30.077936+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:35:30.077954+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:35:30.077961+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:35:30.077968+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:35:30.077974+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:35:30.077981+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:35:30.078033+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:35:30.078034+00:00", "trade", 8.2008, 1.0]
["2026-09-29T15:35:30.078034+00:00", "trade", 8.2, 90.0]
["2026-09-29T15:35:30.078034+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.078323+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.078412+00:00", "trade", 8.2, 100.0]
["2026-09-29T15:35:30.078683+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.078853+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.079257+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.079701+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.079777+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.079809+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.082262+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.082681+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.104298+00:00", "trade", 8.2, 60.0]
["2026-09-29T15:35:30.104354+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.104364+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.104387+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.104784+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.104912+00:00", "trade", 8.2002, 20.0]
["2026-09-29T15:35:30.105039+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.106831+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.111447+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.155734+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.177455+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.517946+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.518008+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:30.919676+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:31.693660+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:31.701116+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:39.509867+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:39.526056+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:40.087529+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:40.087880+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:40.255696+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:40.715426+00:00", "trade", 8.1872, 11.0]
["2026-09-29T15:35:41.555887+00:00", "trade", 8.195, 5.0]
["2026-09-29T15:35:42.692836+00:00", "trade", 8.1872, 1.0]
["2026-09-29T15:35:46.566794+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:55.286276+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:55.286634+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:55.286991+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:55.324692+00:00", "trade", 8.2, 11.0]
["2026-09-29T15:35:57.900497+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:58.342646+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:35:58.672403+00:00", "trade", 8.2, 12.0]
["2026-09-29T15:35:58.982004+00:00", "trade", 8.1886, 44.0]
["2026-09-29T15:35:59.396290+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:35:59.398382+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:35:59.398685+00:00", "trade", 8.195, 88.0]
["2026-09-29T15:35:59.643179+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:59.643768+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:35:59.766153+00:00", "trade", 8.1923, 6.0]
["2026-09-29T15:36:00.079361+00:00", "trade", 8.1983, 1.0]
["2026-09-29T15:36:00.106395+00:00", "trade", 8.1949, 5.0]
["2026-09-29T15:36:01.395163+00:00", "trade", 8.1954, 10.0]
["2026-09-29T15:36:02.742234+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:36:02.742236+00:00", "trade", 8.195, 99.0]
["2026-09-29T15:36:02.806077+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:02.807261+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:05.445684+00:00", "trade", 8.1954, 16.0]
["2026-09-29T15:36:05.663470+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:05.664868+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:08.358996+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:12.531780+00:00", "trade", 8.1986, 2.0]
["2026-09-29T15:36:12.556787+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:36:12.561858+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:36:13.668733+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:17.403718+00:00", "trade", 8.1982, 2.0]
["2026-09-29T15:36:17.408246+00:00", "trade", 8.198, 3.0]
["2026-09-29T15:36:17.846400+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:19.404967+00:00", "trade", 8.195, 73.0]
["2026-09-29T15:36:19.644748+00:00", "trade", 8.1978, 100.0]
["2026-09-29T15:36:21.038943+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.039006+00:00", "trade", 8.2, 25.0]
["2026-09-29T15:36:21.039039+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.039078+00:00", "trade", 8.2, 5.0]
["2026-09-29T15:36:21.039095+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.039411+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.039428+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.039467+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.039536+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.039550+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.039610+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.039627+00:00", "trade", 8.2, 5.0]
["2026-09-29T15:36:21.039632+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.039674+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:36:21.039726+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:36:21.040087+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:36:21.040099+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:36:21.040149+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:36:21.040154+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:36:21.040180+00:00", "trade", 8.2, 5.0]
["2026-09-29T15:36:21.040180+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:36:21.040197+00:00", "trade", 8.2, 1.0]
["2026-09-29T15:36:21.040537+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:36:21.043661+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:36:21.043669+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:36:21.043693+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.043905+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.044013+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.044142+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.044215+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.044233+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.044647+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.044803+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.044996+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.047357+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.048199+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.067621+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.067988+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.067992+00:00", "quote", 8.2, 8.2]
["2026-09-29T15:36:21.068296+00:00", "quote", 8.2, 8.21]
["2026-09-29T15:36:21.068308+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.068350+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.068459+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.068680+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.068790+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.069279+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.084617+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:21.157258+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:21.157989+00:00", "quote", 8.19, 8.21]
["2026-09-29T15:36:22.561440+00:00", "trade", 8.2, 20.0]
["2026-09-29T15:36:23.976441+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:23.976784+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:36:23.977108+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:23.989980+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:25.220307+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:25.220760+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:26.023310+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:26.037919+00:00", "trade", 8.1955, 90.0]
["2026-09-29T15:36:26.605394+00:00", "trade", 8.198, 3.0]
["2026-09-29T15:36:26.605422+00:00", "trade", 8.198, 2.0]
["2026-09-29T15:36:26.897352+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:28.674401+00:00", "trade", 8.1954, 9.0]
["2026-09-29T15:36:30.081365+00:00", "trade", 8.1957, 1.0]
["2026-09-29T15:36:30.108394+00:00", "trade", 8.1957, 10.0]
["2026-09-29T15:36:34.260298+00:00", "trade", 8.1955, 40.0]
["2026-09-29T15:36:35.269527+00:00", "trade", 8.1955, 10.0]
["2026-09-29T15:36:36.815363+00:00", "trade", 8.1977, 13.0]
["2026-09-29T15:36:39.072589+00:00", "trade", 8.195, 6.0]
["2026-09-29T15:36:43.292796+00:00", "trade", 8.1896, 11.0]
["2026-09-29T15:36:44.706372+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:36:57.071736+00:00", "trade", 8.1974, 1.0]
["2026-09-29T15:36:58.676400+00:00", "trade", 8.1955, 1.0]
["2026-09-29T15:37:00.110401+00:00", "trade", 8.1955, 1.0]
["2026-09-29T15:37:01.192494+00:00", "trade", 8.195, 20.0]
["2026-09-29T15:37:01.192960+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.193109+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.194145+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.194596+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.194891+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:37:01.194954+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:37:01.196378+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:37:01.196469+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:01.196471+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:01.196753+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:01.196821+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.196835+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.196842+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.196925+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.196936+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.196963+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.198146+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.198606+00:00", "trade", 8.19, 1.0]
["2026-09-29T15:37:01.199074+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.199086+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.207611+00:00", "trade", 8.19, 32.0]
["2026-09-29T15:37:01.210266+00:00", "trade", 8.19, 210.0]
["2026-09-29T15:37:01.222362+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:01.222952+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:37:01.222961+00:00", "trade", 8.19, 60.0]
["2026-09-29T15:37:01.222961+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.223007+00:00", "trade", 8.19, 48.0]
["2026-09-29T15:37:01.223031+00:00", "trade", 8.19, 53.0]
["2026-09-29T15:37:01.223032+00:00", "trade", 8.19, 47.0]
["2026-09-29T15:37:01.223033+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.223036+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.223098+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:37:01.223249+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.223304+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.223314+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.223315+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:37:01.223367+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.223601+00:00", "trade", 8.1908, 1.0]
["2026-09-29T15:37:01.223684+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.223883+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.225641+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.226023+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.226530+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.231660+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.231839+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.232091+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.232113+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.232195+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.237740+00:00", "trade", 8.19, 168.0]
["2026-09-29T15:37:01.498859+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:37:01.787339+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.787365+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.787893+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.788038+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:01.788311+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.571085+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.571116+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.571487+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:02.571496+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571503+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571523+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571826+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571910+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:37:02.571933+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571951+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571960+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571969+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571976+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.571990+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.572010+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.572081+00:00", "trade", 8.19, 13.0]
["2026-09-29T15:37:02.572086+00:00", "trade", 8.19, 55.0]
["2026-09-29T15:37:02.572583+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.573010+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.573054+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.573209+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.573592+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.573758+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.575385+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.576399+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.576446+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.576863+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.622407+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:02.622408+00:00", "trade", 8.19, 11.0]
["2026-09-29T15:37:02.622441+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:02.622448+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.622707+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.622769+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:02.622775+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.622796+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:37:02.622837+00:00", "trade", 8.19, 1.0]
["2026-09-29T15:37:02.623100+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:37:02.626930+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:37:02.664878+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.664929+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.665211+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.665220+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:02.665228+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.665240+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:37:02.665264+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.665952+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.732983+00:00", "trade", 8.1921, 1.0]
["2026-09-29T15:37:02.733028+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:02.733055+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:37:02.733381+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:37:02.733389+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.733405+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.733754+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.733776+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.733834+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:02.734395+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:05.408509+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:05.408913+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:06.018686+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:07.372577+00:00", "trade", 8.1919, 6.0]
["2026-09-29T15:37:07.632233+00:00", "trade", 8.1896, 13.0]
["2026-09-29T15:37:07.634252+00:00", "trade", 8.1896, 4.0]
["2026-09-29T15:37:07.635565+00:00", "trade", 8.1896, 4.0]
["2026-09-29T15:37:07.636921+00:00", "trade", 8.1896, 3.0]
["2026-09-29T15:37:07.637542+00:00", "trade", 8.1901, 20.0]
["2026-09-29T15:37:07.638297+00:00", "trade", 8.1896, 9.0]
["2026-09-29T15:37:09.200414+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:09.224406+00:00", "trade", 8.195, 26.0]
["2026-09-29T15:37:09.391665+00:00", "trade", 8.1958, 32.0]
["2026-09-29T15:37:09.874772+00:00", "trade", 8.1924, 4.0]
["2026-09-29T15:37:09.874833+00:00", "trade", 8.1924, 3.0]
["2026-09-29T15:37:09.874905+00:00", "trade", 8.1914, 2.0]
["2026-09-29T15:37:10.011309+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:11.111606+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:11.172098+00:00", "trade", 8.1897, 100.0]
["2026-09-29T15:37:14.566217+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:14.566282+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:15.248510+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:15.253992+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:18.147778+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:20.871144+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:37:25.220025+00:00", "trade", 8.1904, 100.0]
["2026-09-29T15:37:26.086461+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:26.086966+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:26.087387+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:26.096412+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:28.368010+00:00", "trade", 8.1947, 300.0]
["2026-09-29T15:37:28.401282+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:28.405618+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:28.678395+00:00", "trade", 8.189, 15.0]
["2026-09-29T15:37:31.225377+00:00", "trade", 8.1883, 1.0]
["2026-09-29T15:37:33.995770+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:34.104368+00:00", "trade", 8.1915, 9.0]
["2026-09-29T15:37:38.561903+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:38.562367+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:38.564036+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:38.653196+00:00", "trade", 8.1899, 100.0]
["2026-09-29T15:37:41.931625+00:00", "trade", 8.1899, 100.0]
["2026-09-29T15:37:45.906783+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:37:48.304080+00:00", "trade", 8.1893, 273.0]
["2026-09-29T15:37:48.455449+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:48.455498+00:00", "trade", 8.185, 1000.0]
["2026-09-29T15:37:48.456116+00:00", "trade", 8.1858, 27.0]
["2026-09-29T15:37:57.193565+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:57.194004+00:00", "trade", 8.185, 300.0]
["2026-09-29T15:37:57.194614+00:00", "trade", 8.1856, 21.0]
["2026-09-29T15:37:57.194629+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:57.203603+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:57.206366+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:37:57.206726+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:37:58.113461+00:00", "trade", 8.1887, 18.0]
["2026-09-29T15:38:02.972950+00:00", "trade", 8.1895, 23.0]
["2026-09-29T15:38:02.976176+00:00", "trade", 8.1895, 18.0]
["2026-09-29T15:38:03.987070+00:00", "trade", 8.1858, 2.0]
["2026-09-29T15:38:09.778098+00:00", "trade", 8.18, 5.0]
["2026-09-29T15:38:09.778207+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:09.778572+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:09.778744+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:11.388196+00:00", "trade", 8.1921, 90.0]
["2026-09-29T15:38:11.856478+00:00", "trade", 8.18, 5.0]
["2026-09-29T15:38:11.856598+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:11.856973+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:11.859920+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:38:11.860241+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:38:11.860663+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:11.860748+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:11.860821+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:11.861205+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:14.361354+00:00", "trade", 8.1856, 9.0]
["2026-09-29T15:38:17.413575+00:00", "trade", 8.1876, 3.0]
["2026-09-29T15:38:18.351452+00:00", "trade", 8.1856, 4.0]
["2026-09-29T15:38:18.457398+00:00", "trade", 8.1856, 19.0]
["2026-09-29T15:38:24.905737+00:00", "trade", 8.185, 6.0]
["2026-09-29T15:38:25.484947+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:27.196398+00:00", "trade", 8.186, 7.0]
["2026-09-29T15:38:29.413426+00:00", "trade", 8.1904, 29.0]
["2026-09-29T15:38:31.197238+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:33.980267+00:00", "trade", 8.1858, 100.0]
["2026-09-29T15:38:35.270366+00:00", "trade", 8.187, 9.0]
["2026-09-29T15:38:36.753888+00:00", "trade", 8.182, 1000.0]
["2026-09-29T15:38:36.754507+00:00", "trade", 8.1825, 1.0]
["2026-09-29T15:38:38.243316+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:38:39.824877+00:00", "trade", 8.1906, 25.0]
["2026-09-29T15:38:40.049680+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:38:40.050291+00:00", "trade", 8.1823, 20.0]
["2026-09-29T15:38:40.050567+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:38:44.747843+00:00", "trade", 8.185, 13.0]
["2026-09-29T15:38:44.748556+00:00", "trade", 8.185, 13.0]
["2026-09-29T15:38:44.749093+00:00", "trade", 8.185, 13.0]
["2026-09-29T15:38:48.886218+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:53.024841+00:00", "trade", 8.1841, 2.0]
["2026-09-29T15:38:53.028322+00:00", "trade", 8.1841, 1.0]
["2026-09-29T15:38:54.520007+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:56.613705+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:56.614167+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:56.614271+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:56.614459+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:57.198412+00:00", "trade", 8.1826, 14.0]
["2026-09-29T15:38:57.713693+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:57.713735+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:57.714035+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:38:57.726412+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:01.604813+00:00", "trade", 8.185, 20.0]
["2026-09-29T15:39:03.641364+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:39:04.311539+00:00", "trade", 8.185, 3.0]
["2026-09-29T15:39:04.311550+00:00", "trade", 8.19, 60.0]
["2026-09-29T15:39:04.311907+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:04.312017+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:04.312041+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:04.312488+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:04.563770+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:04.777655+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:39:06.035623+00:00", "trade", 8.1894, 90.0]
["2026-09-29T15:39:10.051401+00:00", "trade", 8.1872, 6.0]
["2026-09-29T15:39:13.168689+00:00", "trade", 8.1836, 1.0]
["2026-09-29T15:39:15.230329+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:17.613419+00:00", "trade", 8.1904, 27.0]
["2026-09-29T15:39:19.491599+00:00", "trade", 8.1904, 1.0]
["2026-09-29T15:39:20.240642+00:00", "trade", 8.1899, 500.0]
["2026-09-29T15:39:20.241273+00:00", "trade", 8.1884, 1.0]
["2026-09-29T15:39:22.211706+00:00", "trade", 8.1852, 8.0]
["2026-09-29T15:39:22.214647+00:00", "trade", 8.1852, 1.0]
["2026-09-29T15:39:27.071899+00:00", "trade", 8.1852, 4.0]
["2026-09-29T15:39:27.200405+00:00", "trade", 8.1895, 8.0]
["2026-09-29T15:39:28.245525+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:28.245799+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:28.246027+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:28.246193+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:28.246658+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:28.326723+00:00", "trade", 8.185, 78.0]
["2026-09-29T15:39:28.327469+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:30.638043+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:30.929885+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:39:34.104366+00:00", "trade", 8.1854, 8.0]
["2026-09-29T15:39:35.064708+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:39:38.872623+00:00", "trade", 8.1876, 100.0]
["2026-09-29T15:39:40.053399+00:00", "trade", 8.1891, 11.0]
["2026-09-29T15:39:40.240731+00:00", "trade", 8.1881, 1.0]
["2026-09-29T15:39:41.020596+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:39:43.307550+00:00", "trade", 8.1888, 100.0]
["2026-09-29T15:39:45.537755+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:45.538215+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:46.502441+00:00", "trade", 8.1855, 12.0]
["2026-09-29T15:39:48.135393+00:00", "trade", 8.1893, 90.0]
["2026-09-29T15:39:48.496427+00:00", "trade", 8.185, 20.0]
["2026-09-29T15:39:48.496875+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:48.497695+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:49.003445+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:49.003903+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:49.372069+00:00", "trade", 8.1855, 100.0]
["2026-09-29T15:39:50.471082+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:50.903803+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:54.012521+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:54.013247+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:56.396452+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:57.202406+00:00", "trade", 8.187, 2.0]
["2026-09-29T15:39:57.203212+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:39:57.875689+00:00", "trade", 8.1893, 90.0]
["2026-09-29T15:39:57.901339+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:39:57.920372+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:39:57.938841+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:39:57.939459+00:00", "trade", 8.1865, 1.0]
["2026-09-29T15:39:59.755219+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:39:59.922779+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:39:59.922922+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:40:07.232634+00:00", "trade", 8.1854, 8.0]
["2026-09-29T15:40:07.237753+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:08.219301+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:08.220093+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:10.055453+00:00", "trade", 8.1863, 11.0]
["2026-09-29T15:40:10.355287+00:00", "trade", 8.1862, 13.0]
["2026-09-29T15:40:11.812436+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:12.301204+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:18.380957+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:18.380991+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:18.381412+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:20.018966+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:20.018973+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:20.018979+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:20.822017+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:40:20.823082+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:21.129370+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:21.975654+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:40:27.204411+00:00", "trade", 8.1858, 6.0]
["2026-09-29T15:40:29.414364+00:00", "trade", 8.1854, 9.0]
["2026-09-29T15:40:29.488471+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:40:37.519381+00:00", "trade", 8.187, 16.0]
["2026-09-29T15:40:40.057402+00:00", "trade", 8.1853, 3.0]
["2026-09-29T15:40:44.300141+00:00", "trade", 8.189, 14.0]
["2026-09-29T15:40:46.956403+00:00", "trade", 8.1861, 6.0]
["2026-09-29T15:40:48.289332+00:00", "trade", 8.185, 2.0]
["2026-09-29T15:40:48.294538+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:40:48.313768+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:40:48.314392+00:00", "trade", 8.1852, 1.0]
["2026-09-29T15:40:48.363018+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:40:54.015198+00:00", "trade", 8.1855, 100.0]
["2026-09-29T15:40:55.398599+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:55.399374+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:55.399785+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:55.539421+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:57.206406+00:00", "trade", 8.1852, 5.0]
["2026-09-29T15:40:57.292689+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:57.293495+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:57.293596+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:57.297972+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:40:57.588603+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:02.217795+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:02.296007+00:00", "trade", 8.185, 30.0]
["2026-09-29T15:41:02.296760+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:02.297230+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:05.874184+00:00", "trade", 8.1856, 1.0]
["2026-09-29T15:41:08.414272+00:00", "trade", 8.188, 1.0]
["2026-09-29T15:41:09.814533+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:41:09.814948+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:41:09.850888+00:00", "trade", 8.185, 5.0]
["2026-09-29T15:41:10.059398+00:00", "trade", 8.1852, 7.0]
["2026-09-29T15:41:11.114512+00:00", "trade", 8.1855, 23.0]
["2026-09-29T15:41:13.526467+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:13.532479+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:41:13.532878+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:41:13.532879+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:13.532886+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:13.532892+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:41:13.532998+00:00", "trade", 8.185, 13.0]
["2026-09-29T15:41:13.533004+00:00", "trade", 8.185, 10.0]
["2026-09-29T15:41:13.533494+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:13.540539+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:22.052312+00:00", "trade", 8.1918, 35.0]
["2026-09-29T15:41:22.356276+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:22.357451+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:22.358075+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:23.611327+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:24.278258+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:27.208397+00:00", "trade", 8.185, 4.0]
["2026-09-29T15:41:28.011704+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:28.613863+00:00", "trade", 8.1857, 7.0]
["2026-09-29T15:41:34.815203+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:34.815230+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:34.815730+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:34.839236+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:34.839857+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:41:35.826882+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:38.267972+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:41:39.239763+00:00", "trade", 8.185, 12.0]
["2026-09-29T15:41:39.270084+00:00", "trade", 8.185, 8.0]
["2026-09-29T15:41:40.061400+00:00", "trade", 8.185, 10.0]
["2026-09-29T15:41:47.452144+00:00", "trade", 8.1855, 33.0]
["2026-09-29T15:41:47.673619+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:47.678826+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:47.690379+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:47.701853+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:47.718734+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:47.726219+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:47.734320+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:47.747562+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:47.758219+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:47.776948+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:41:52.019257+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019258+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:41:52.019259+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:41:52.019260+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:41:52.019279+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019286+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019299+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019307+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019321+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019328+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019334+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019341+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:41:52.019348+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019356+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019371+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019497+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019505+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019525+00:00", "trade", 8.18, 59.0]
["2026-09-29T15:41:52.019530+00:00", "trade", 8.18, 60.0]
["2026-09-29T15:41:52.019531+00:00", "trade", 8.18, 57.0]
["2026-09-29T15:41:52.019531+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019663+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019754+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019805+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:41:52.019807+00:00", "trade", 8.18, 83.0]
["2026-09-29T15:41:52.019834+00:00", "trade", 8.18, 6.0]
["2026-09-29T15:41:52.019836+00:00", "trade", 8.18, 7.0]
["2026-09-29T15:41:52.019837+00:00", "trade", 8.18, 10.0]
["2026-09-29T15:41:52.019837+00:00", "trade", 8.18, 57.0]
["2026-09-29T15:41:52.019838+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.019840+00:00", "trade", 8.18, 53.0]
["2026-09-29T15:41:52.019844+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:41:52.019991+00:00", "trade", 8.18, 7.0]
["2026-09-29T15:41:52.020059+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.020271+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.020491+00:00", "trade", 8.1832, 20.0]
["2026-09-29T15:41:52.020544+00:00", "trade", 8.1818, 20.0]
["2026-09-29T15:41:52.020642+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.020884+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.021049+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.021350+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.021412+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.021419+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.021453+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.024392+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.045760+00:00", "trade", 8.18, 60.0]
["2026-09-29T15:41:52.045853+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.046234+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.046287+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.051581+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.075108+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.077690+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:41:52.085371+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:41:52.093347+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:41:52.120162+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.121112+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.121994+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:41:52.130911+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:41:52.520562+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.520782+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.521407+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.521840+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.523190+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.523494+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.598198+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.598824+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.689707+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.690152+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.704279+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.704704+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.705107+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.705537+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.904252+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:52.904999+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109042+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:41:53.109044+00:00", "trade", 8.17, 10.0]
["2026-09-29T15:41:53.109045+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109046+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109052+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109052+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109053+00:00", "trade", 8.17, 10.0]
["2026-09-29T15:41:53.109120+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109127+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109131+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:41:53.109133+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109136+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109138+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:41:53.109138+00:00", "trade", 8.17, 2.0]
["2026-09-29T15:41:53.109140+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109143+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109144+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:41:53.109146+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109150+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:41:53.109154+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109161+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109168+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109175+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109184+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109281+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109349+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109387+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109399+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109409+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109436+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:41:53.109450+00:00", "trade", 8.17, 53.0]
["2026-09-29T15:41:53.109452+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:41:53.109452+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109459+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:41:53.109482+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:41:53.109482+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:41:53.109483+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:41:53.109485+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:41:53.109485+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:41:53.109487+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109489+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:41:53.109489+00:00", "trade", 8.17, 53.0]
["2026-09-29T15:41:53.109492+00:00", "trade", 8.17, 53.0]
["2026-09-29T15:41:53.109493+00:00", "trade", 8.17, 2.0]
["2026-09-29T15:41:53.109523+00:00", "trade", 8.17, 30.0]
["2026-09-29T15:41:53.109557+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109598+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109607+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109625+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109661+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109764+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109836+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109864+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109889+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.109973+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.110007+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.110022+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.110101+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.110142+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.110159+00:00", "trade", 8.1734, 20.0]
["2026-09-29T15:41:53.110477+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.110786+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:53.113717+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:54.109968+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:55.914601+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:55.950772+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:55.954267+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:55.997505+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:56.232414+00:00", "trade", 8.1832, 100.0]
["2026-09-29T15:41:56.233219+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:56.528432+00:00", "trade", 8.1814, 9.0]
["2026-09-29T15:41:57.140118+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:57.140616+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:57.140728+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:57.140837+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:57.141268+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:57.141944+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:57.549761+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:58.145447+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:58.145474+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:58.146027+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:58.146127+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:41:59.827204+00:00", "trade", 8.1623, 154.0]
["2026-09-29T15:41:59.846844+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:00.333963+00:00", "trade", 8.165, 4.0]
["2026-09-29T15:42:00.333993+00:00", "trade", 8.165, 6.0]
["2026-09-29T15:42:00.334896+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:00.461765+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880278+00:00", "trade", 8.16, 20.0]
["2026-09-29T15:42:01.880279+00:00", "trade", 8.16, 25.0]
["2026-09-29T15:42:01.880281+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:42:01.880282+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:42:01.880285+00:00", "trade", 8.16, 45.0]
["2026-09-29T15:42:01.880298+00:00", "trade", 8.16, 55.0]
["2026-09-29T15:42:01.880305+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880320+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880326+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880333+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880340+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880346+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880353+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880537+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880544+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880558+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880571+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880576+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:42:01.880579+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:42:01.880584+00:00", "trade", 8.16, 20.0]
["2026-09-29T15:42:01.880599+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:42:01.880681+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:42:01.880688+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.880696+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.880712+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.880719+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.880968+00:00", "trade", 8.16, 12.0]
["2026-09-29T15:42:01.880997+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881064+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881098+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881209+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881270+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881322+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881347+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881354+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881435+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881444+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881666+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.881866+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.882545+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.885074+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:01.885391+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:02.255591+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:02.255598+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:02.255638+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:02.256061+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:02.988197+00:00", "trade", 8.1501, 12.0]
["2026-09-29T15:42:02.988774+00:00", "trade", 8.155, 5.0]
["2026-09-29T15:42:03.286625+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:42:03.287243+00:00", "trade", 8.1684, 20.0]
["2026-09-29T15:42:03.287376+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:03.287606+00:00", "trade", 8.155, 29.0]
["2026-09-29T15:42:05.212784+00:00", "trade", 8.1806, 100.0]
["2026-09-29T15:42:05.686878+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:06.182334+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:06.182341+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:06.182381+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:06.182836+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:07.402001+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.098904+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.099359+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.133738+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.133752+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.133758+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:42:08.133761+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.133776+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.133843+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.134182+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:08.152184+00:00", "trade", 8.1771, 7.0]
["2026-09-29T15:42:11.138301+00:00", "trade", 8.16, 6.0]
["2026-09-29T15:42:17.273101+00:00", "trade", 8.1758, 4.0]
["2026-09-29T15:42:17.812037+00:00", "trade", 8.1802, 5.0]
["2026-09-29T15:42:18.315380+00:00", "trade", 8.1708, 3.0]
["2026-09-29T15:42:19.011964+00:00", "trade", 8.1758, 1.0]
["2026-09-29T15:42:21.132746+00:00", "trade", 8.1865, 100.0]
["2026-09-29T15:42:23.111402+00:00", "trade", 8.1595, 15.0]
["2026-09-29T15:42:23.583454+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:23.583579+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:23.705097+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:27.420544+00:00", "trade", 8.155, 10.0]
["2026-09-29T15:42:29.416360+00:00", "trade", 8.177, 8.0]
["2026-09-29T15:42:33.288400+00:00", "trade", 8.1587, 2.0]
["2026-09-29T15:42:35.142384+00:00", "trade", 8.1768, 3.0]
["2026-09-29T15:42:38.525506+00:00", "trade", 8.1816, 40.0]
["2026-09-29T15:42:39.811352+00:00", "trade", 8.1798, 10.0]
["2026-09-29T15:42:44.946443+00:00", "trade", 8.155, 700.0]
["2026-09-29T15:42:44.962217+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:42:44.962288+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:44.962360+00:00", "trade", 8.16, 26.0]
["2026-09-29T15:42:44.962945+00:00", "trade", 8.16, 83.0]
["2026-09-29T15:42:44.963629+00:00", "trade", 8.16, 71.0]
["2026-09-29T15:42:44.963635+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:44.963691+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:44.964102+00:00", "trade", 8.1561, 20.0]
["2026-09-29T15:42:44.964267+00:00", "trade", 8.1561, 100.0]
["2026-09-29T15:42:44.964446+00:00", "trade", 8.1561, 26.0]
["2026-09-29T15:42:44.964568+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:44.964592+00:00", "trade", 8.16, 25.0]
["2026-09-29T15:42:44.964704+00:00", "trade", 8.1561, 83.0]
["2026-09-29T15:42:44.964875+00:00", "trade", 8.1564, 20.0]
["2026-09-29T15:42:44.965080+00:00", "trade", 8.16, 25.0]
["2026-09-29T15:42:44.965396+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:42:44.965475+00:00", "trade", 8.1561, 71.0]
["2026-09-29T15:42:44.965492+00:00", "trade", 8.16, 25.0]
["2026-09-29T15:42:44.965615+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:44.970733+00:00", "trade", 8.16, 20.0]
["2026-09-29T15:42:47.067994+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:47.068108+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:47.068860+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:47.163476+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:47.163537+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:47.386742+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:47.386749+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:47.931297+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:48.197682+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:48.317369+00:00", "trade", 8.1568, 1.0]
["2026-09-29T15:42:48.318153+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:57.093248+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:57.093796+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:57.094296+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:57.106862+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:42:57.191621+00:00", "trade", 8.158, 8.0]
["2026-09-29T15:42:59.079694+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.875917+00:00", "trade", 8.155, 2.0]
["2026-09-29T15:43:00.876672+00:00", "trade", 8.155, 2.0]
["2026-09-29T15:43:00.876903+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.876944+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.877083+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.877182+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.877285+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.877287+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:43:00.877289+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:43:00.877292+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:43:00.877537+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:43:00.877544+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:43:00.877576+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.877615+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.877620+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.877631+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:00.877642+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:43:00.877659+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:43:00.877659+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:43:00.877663+00:00", "trade", 8.15, 9.0]
["2026-09-29T15:43:00.877673+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:43:00.877772+00:00", "trade", 8.15, 26.0]
["2026-09-29T15:43:00.877800+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:43:00.877808+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.877815+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.877949+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.877981+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878003+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878023+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878042+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878107+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878129+00:00", "trade", 8.15, 58.0]
["2026-09-29T15:43:00.878178+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878236+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878339+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878575+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878586+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878785+00:00", "trade", 8.1556, 20.0]
["2026-09-29T15:43:00.878864+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.878895+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.879359+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.879398+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.879453+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.881112+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.881119+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.881949+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:00.882875+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:03.835777+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:04.036083+00:00", "trade", 8.1756, 90.0]
["2026-09-29T15:43:06.164273+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:06.696937+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:06.697592+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:07.929483+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:08.152319+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:09.813539+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:11.027162+00:00", "trade", 8.145, 3.0]
["2026-09-29T15:43:11.028511+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:13.587039+00:00", "trade", 8.145, 10.0]
["2026-09-29T15:43:13.588056+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:13.883887+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.149346+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.149812+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.149892+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.158357+00:00", "trade", 8.14, 201.0]
["2026-09-29T15:43:14.158403+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.159842+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.160300+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.517601+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.517964+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:14.966403+00:00", "trade", 8.1512, 16.0]
["2026-09-29T15:43:15.413764+00:00", "trade", 8.145, 1000.0]
["2026-09-29T15:43:16.741232+00:00", "trade", 8.1798, 11.0]
["2026-09-29T15:43:16.764303+00:00", "trade", 8.1798, 23.0]
["2026-09-29T15:43:18.020637+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:18.021185+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:18.021193+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:18.021667+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:18.022123+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:18.319368+00:00", "trade", 8.1455, 2.0]
["2026-09-29T15:43:22.053483+00:00", "trade", 8.1651, 11.0]
["2026-09-29T15:43:24.538567+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:26.361675+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:43:26.362294+00:00", "trade", 8.145, 20.0]
["2026-09-29T15:43:26.362477+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:26.362493+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:26.362937+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:26.362954+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:26.426117+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:27.717888+00:00", "trade", 8.14, 13.0]
["2026-09-29T15:43:28.121843+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:28.121850+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:28.533987+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:28.534448+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:30.880449+00:00", "trade", 8.1442, 15.0]
["2026-09-29T15:43:30.881019+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:43:30.881022+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:43:30.881316+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:30.881351+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:43:30.881756+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:41.946606+00:00", "trade", 8.1691, 90.0]
["2026-09-29T15:43:47.787269+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:43:47.787270+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.787297+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.787950+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.788411+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.788457+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.788465+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.788604+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.788902+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.840381+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:47.890386+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089080+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:43:50.089080+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089081+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:43:50.089083+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:43:50.089096+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089111+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089117+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089123+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089137+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089141+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089144+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089151+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089159+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:43:50.089159+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089160+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:43:50.089165+00:00", "trade", 8.15, 3.0]
["2026-09-29T15:43:50.089165+00:00", "trade", 8.15, 30.0]
["2026-09-29T15:43:50.089165+00:00", "trade", 8.15, 34.0]
["2026-09-29T15:43:50.089165+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089173+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089179+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089186+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089193+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089373+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:43:50.089382+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:43:50.089389+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:43:50.089398+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:43:50.089404+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:43:50.089417+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:43:50.089424+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:43:50.089474+00:00", "trade", 8.15, 40.0]
["2026-09-29T15:43:50.089476+00:00", "trade", 8.15, 60.0]
["2026-09-29T15:43:50.089476+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:43:50.089476+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.089477+00:00", "trade", 8.15, 21.0]
["2026-09-29T15:43:50.089526+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.089667+00:00", "trade", 8.146, 1.0]
["2026-09-29T15:43:50.089673+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.089711+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:43:50.089889+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.089952+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.090028+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.090157+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.090231+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.091547+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:50.094118+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:52.284443+00:00", "trade", 8.1538, 11.0]
["2026-09-29T15:43:53.365349+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:53.365697+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:53.365706+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:54.094119+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:43:56.363405+00:00", "trade", 8.1482, 16.0]
["2026-09-29T15:44:00.041065+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.041302+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.042277+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.042414+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.043153+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.043388+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.232674+00:00", "trade", 8.155, 2.0]
["2026-09-29T15:44:00.233677+00:00", "trade", 8.155, 1.0]
["2026-09-29T15:44:00.250223+00:00", "trade", 8.1502, 400.0]
["2026-09-29T15:44:00.250266+00:00", "trade", 8.1501, 400.0]
["2026-09-29T15:44:00.250442+00:00", "trade", 8.1502, 197.0]
["2026-09-29T15:44:00.250842+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.250969+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.251058+00:00", "trade", 8.1493, 21.0]
["2026-09-29T15:44:00.251337+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.252527+00:00", "trade", 8.15, 23.0]
["2026-09-29T15:44:00.252529+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:44:00.252535+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:44:00.252548+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.252563+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.252570+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.252576+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.252584+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.252590+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.252597+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.252609+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.252878+00:00", "trade", 8.15, 54.0]
["2026-09-29T15:44:00.253104+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.253155+00:00", "trade", 8.1502, 20.0]
["2026-09-29T15:44:00.253234+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.253335+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.253696+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.253787+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.254005+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.254298+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.258544+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.259492+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.259505+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.262843+00:00", "trade", 8.1497, 8.0]
["2026-09-29T15:44:00.414799+00:00", "trade", 8.15, 9.0]
["2026-09-29T15:44:00.415245+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.415265+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.415582+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.415598+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.415610+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:44:00.415678+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:44:00.415679+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:44:00.415735+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:44:00.415771+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.415783+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.415796+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:44:00.415803+00:00", "trade", 8.15, 23.0]
["2026-09-29T15:44:00.415805+00:00", "trade", 8.15, 77.0]
["2026-09-29T15:44:00.415807+00:00", "trade", 8.15, 23.0]
["2026-09-29T15:44:00.415813+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.415849+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.415856+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.415924+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.415943+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.416078+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.416383+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.416681+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.416945+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.417260+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:44:00.417363+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.417797+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.417817+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.417832+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.417997+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.418268+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.418750+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.420175+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.425098+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.425123+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.425754+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.425808+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.429464+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.582120+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:00.737567+00:00", "trade", 8.175, 10.0]
["2026-09-29T15:44:00.753051+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:02.679046+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:07.066552+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:07.066561+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:12.058580+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:12.065903+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:14.926808+00:00", "trade", 8.175, 18.0]
["2026-09-29T15:44:17.333348+00:00", "trade", 8.175, 50.0]
["2026-09-29T15:44:17.336751+00:00", "trade", 8.175, 6.0]
["2026-09-29T15:44:17.337800+00:00", "trade", 8.175, 5.0]
["2026-09-29T15:44:17.644927+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:20.091372+00:00", "trade", 8.1504, 2.0]
["2026-09-29T15:44:20.880362+00:00", "trade", 8.1509, 9.0]
["2026-09-29T15:44:25.090651+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:25.091141+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:25.091158+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:26.137038+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:26.241237+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:26.499102+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:26.602400+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.023977+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.024005+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.137349+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.330812+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.333975+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.334026+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.334057+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.334431+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:27.919472+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:30.252412+00:00", "trade", 8.1511, 5.0]
["2026-09-29T15:44:30.254393+00:00", "trade", 8.1515, 6.0]
["2026-09-29T15:44:30.334038+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:31.104711+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:31.104738+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:31.105156+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:31.105253+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:31.106108+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:31.115098+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:31.773861+00:00", "trade", 8.1749, 19.0]
["2026-09-29T15:44:34.263579+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:34.326207+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:40.387992+00:00", "trade", 8.1662, 31.0]
["2026-09-29T15:44:44.152780+00:00", "trade", 8.1749, 23.0]
["2026-09-29T15:44:44.406947+00:00", "trade", 8.1641, 90.0]
["2026-09-29T15:44:47.504912+00:00", "trade", 8.1641, 40.0]
["2026-09-29T15:44:48.022989+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:48.023928+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:48.024278+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:48.358913+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:50.439718+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:50.813766+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:53.368871+00:00", "trade", 8.1525, 1.0]
["2026-09-29T15:44:55.652728+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:59.525150+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:59.526139+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:44:59.535087+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:00.622792+00:00", "trade", 8.155, 469.0]
["2026-09-29T15:45:00.623406+00:00", "trade", 8.155, 5.0]
["2026-09-29T15:45:00.623460+00:00", "trade", 8.155, 8.0]
["2026-09-29T15:45:00.625554+00:00", "trade", 8.155, 3.0]
["2026-09-29T15:45:00.641524+00:00", "trade", 8.155, 469.0]
["2026-09-29T15:45:00.642106+00:00", "trade", 8.155, 1.0]
["2026-09-29T15:45:00.999176+00:00", "trade", 8.155, 125.0]
["2026-09-29T15:45:01.104020+00:00", "trade", 8.155, 56.0]
["2026-09-29T15:45:01.341512+00:00", "trade", 8.155, 81.0]
["2026-09-29T15:45:01.341549+00:00", "trade", 8.155, 40.0]
["2026-09-29T15:45:01.341588+00:00", "trade", 8.155, 30.0]
["2026-09-29T15:45:03.949019+00:00", "trade", 8.1617, 16.0]
["2026-09-29T15:45:05.310080+00:00", "trade", 8.155, 1.0]
["2026-09-29T15:45:08.783351+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:45:11.689721+00:00", "trade", 8.155, 2885.0]
["2026-09-29T15:45:11.690339+00:00", "trade", 8.155, 42.0]
["2026-09-29T15:45:11.690440+00:00", "trade", 8.155, 68.0]
["2026-09-29T15:45:11.690504+00:00", "trade", 8.155, 118.0]
["2026-09-29T15:45:11.690586+00:00", "trade", 8.155, 29.0]
["2026-09-29T15:45:13.792217+00:00", "trade", 8.1713, 14.0]
["2026-09-29T15:45:15.785909+00:00", "trade", 8.1605, 90.0]
["2026-09-29T15:45:20.556522+00:00", "trade", 8.1605, 40.0]
["2026-09-29T15:45:20.556564+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:45:20.556564+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556565+00:00", "trade", 8.16, 200.0]
["2026-09-29T15:45:20.556571+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556597+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556604+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556610+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556617+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556623+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556629+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556636+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556643+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556650+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:45:20.556713+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:45:20.556721+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:45:20.556729+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:45:20.556736+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:45:20.556742+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:45:20.556749+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:45:20.556762+00:00", "quote", 8.16, 8.16]
["2026-09-29T15:45:20.556850+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:45:20.556855+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:45:20.557133+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:45:20.557134+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:45:20.557135+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.557164+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.557326+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.557409+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.557508+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.557649+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.558441+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.561614+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.561756+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:45:20.567325+00:00", "trade", 8.17, 400.0]
["2026-09-29T15:45:20.612519+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:20.730694+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:21.415310+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:21.416034+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.313314+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.313772+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.314277+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.318887+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.514746+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.515236+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.515689+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.515738+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.515871+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.516871+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:22.529555+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:23.069995+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:24.285121+00:00", "trade", 8.1635, 1000.0]
["2026-09-29T15:45:24.285742+00:00", "trade", 8.1642, 35.0]
["2026-09-29T15:45:26.087194+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:26.432203+00:00", "trade", 8.158, 7.0]
["2026-09-29T15:45:26.435543+00:00", "trade", 8.158, 2.0]
["2026-09-29T15:45:26.951929+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:26.958886+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:26.960096+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:27.486313+00:00", "trade", 8.1609, 20.0]
["2026-09-29T15:45:28.635391+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:30.454411+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:31.114888+00:00", "trade", 8.1694, 15.0]
["2026-09-29T15:45:31.116271+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:31.116744+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:31.119351+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:32.385596+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:32.386048+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:32.825843+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:32.980713+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:34.094566+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:36.583740+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:40.294096+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:45:40.294104+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:40.294576+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:40.294588+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:41.252502+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:41.252530+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:44.152332+00:00", "trade", 8.1694, 1.0]
["2026-09-29T15:45:46.898247+00:00", "trade", 8.1608, 18.0]
["2026-09-29T15:45:46.903052+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:46.903447+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:45:48.686864+00:00", "trade", 8.1603, 100.0]
["2026-09-29T15:45:50.700126+00:00", "trade", 8.16, 50.0]
["2026-09-29T15:45:51.087579+00:00", "trade", 8.165, 9.0]
["2026-09-29T15:45:52.627404+00:00", "trade", 8.1634, 15.0]
["2026-09-29T15:45:54.287402+00:00", "trade", 8.1624, 2.0]
["2026-09-29T15:46:04.391003+00:00", "trade", 8.1583, 2.0]
["2026-09-29T15:46:06.384977+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:08.787140+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:09.282430+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:46:12.029570+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:46:17.274601+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:46:17.274665+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:46:17.275249+00:00", "trade", 8.165, 2.0]
["2026-09-29T15:46:17.418845+00:00", "trade", 8.1686, 25.0]
["2026-09-29T15:46:21.563438+00:00", "trade", 8.1582, 9.0]
["2026-09-29T15:46:22.629406+00:00", "trade", 8.1657, 2.0]
["2026-09-29T15:46:24.289403+00:00", "trade", 8.1657, 2.0]
["2026-09-29T15:46:29.978042+00:00", "trade", 8.165, 2.0]
["2026-09-29T15:46:32.025956+00:00", "trade", 8.165, 2.0]
["2026-09-29T15:46:32.374935+00:00", "trade", 8.165, 20.0]
["2026-09-29T15:46:35.434545+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:35.435074+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:45.056053+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:46:45.103279+00:00", "trade", 8.165, 2.0]
["2026-09-29T15:46:45.474833+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:46:45.493191+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:46:45.507689+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:46:45.525566+00:00", "trade", 8.165, 100.0]
["2026-09-29T15:46:46.553009+00:00", "trade", 8.1651, 3.0]
["2026-09-29T15:46:46.954771+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.954799+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.954806+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.954809+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:46:46.954814+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955022+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:46:46.955022+00:00", "trade", 8.16, 20.0]
["2026-09-29T15:46:46.955041+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955050+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955056+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955078+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955085+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955091+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955098+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955105+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955121+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955142+00:00", "trade", 8.16, 59.0]
["2026-09-29T15:46:46.955143+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:46:46.955152+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955159+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955178+00:00", "trade", 8.16, 4.0]
["2026-09-29T15:46:46.955181+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:46:46.955181+00:00", "trade", 8.16, 53.0]
["2026-09-29T15:46:46.955273+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955292+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:46:46.955356+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:46:46.955361+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955370+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955377+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955384+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955391+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955398+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955415+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955437+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955458+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955713+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955861+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.955956+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.956017+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.956327+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.956538+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.958197+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.958841+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.959340+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.960273+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:46.965762+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:47.024186+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:52.631403+00:00", "trade", 8.1624, 11.0]
["2026-09-29T15:46:53.862987+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:53.863948+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:53.864400+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:54.291391+00:00", "trade", 8.1624, 16.0]
["2026-09-29T15:46:54.551813+00:00", "trade", 8.168, 10.0]
["2026-09-29T15:46:54.616048+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:46:54.622056+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:55.941874+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:57.314533+00:00", "trade", 8.16, 3.0]
["2026-09-29T15:46:57.314539+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:57.315077+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:59.416786+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:46:59.416813+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:01.446832+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:04.431648+00:00", "trade", 8.167, 100.0]
["2026-09-29T15:47:04.731124+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:04.731574+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:09.157943+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:09.158412+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:10.103274+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:11.572245+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:11.572273+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:12.850513+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:12.850577+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:13.520433+00:00", "trade", 8.1634, 22.0]
["2026-09-29T15:47:18.153972+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:47:18.155399+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:18.179224+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:18.179845+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:18.184044+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:47:18.184312+00:00", "trade", 8.16, 4.0]
["2026-09-29T15:47:18.184313+00:00", "trade", 8.16, 15.0]
["2026-09-29T15:47:18.184315+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:47:18.184317+00:00", "trade", 8.16, 200.0]
["2026-09-29T15:47:18.184318+00:00", "trade", 8.16, 681.0]
["2026-09-29T15:47:18.184329+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:18.184337+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:47:18.184345+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:47:18.184373+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:47:18.184558+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:47:18.184624+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:47:18.185216+00:00", "trade", 8.16, 40.0]
["2026-09-29T15:47:18.185216+00:00", "trade", 8.16, 20.0]
["2026-09-29T15:47:18.186109+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.186552+00:00", "trade", 8.16, 19.0]
["2026-09-29T15:47:18.186745+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.187109+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.192690+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.194585+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.195657+00:00", "trade", 8.16, 20.0]
["2026-09-29T15:47:18.198539+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.207487+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.208818+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.214352+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.224271+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.224492+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.228823+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.229131+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.283324+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.314881+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.314949+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.316228+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.316378+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.321546+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.324905+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.325696+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.327634+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.327861+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.327984+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.331698+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.345382+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.347266+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.356659+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.360371+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.383416+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.405743+00:00", "trade", 8.17, 80.0]
["2026-09-29T15:47:18.405745+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:47:18.405753+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.405828+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.405836+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.406208+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.406266+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.406274+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.469961+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:47:18.469963+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:47:18.469964+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470169+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470194+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470257+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470396+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:47:18.470399+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470403+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470434+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470442+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470472+00:00", "trade", 8.17, 6.0]
["2026-09-29T15:47:18.470529+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470546+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470586+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.470616+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:18.471054+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:47:18.471056+00:00", "trade", 8.17, 94.0]
["2026-09-29T15:47:18.471057+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.471070+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.471077+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.471092+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.471116+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.471123+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.471131+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.471181+00:00", "trade", 8.17, 4.0]
["2026-09-29T15:47:18.471582+00:00", "trade", 8.17, 2.0]
["2026-09-29T15:47:18.471700+00:00", "trade", 8.17, 4.0]
["2026-09-29T15:47:18.471713+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:47:18.471973+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.472234+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.472682+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.474440+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.474468+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.474987+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.475036+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.480440+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.492766+00:00", "trade", 8.1596, 22.0]
["2026-09-29T15:47:18.503104+00:00", "trade", 8.161, 20.0]
["2026-09-29T15:47:18.513283+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.584925+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.584933+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.618207+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:47:18.618273+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:47:18.618692+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:47:18.676147+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.699614+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.699622+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.723314+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.723321+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.755611+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.755619+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.793725+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.793733+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.824105+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.824132+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.843162+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.843523+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.847293+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.847302+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.854156+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.854184+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.854336+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.854750+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.929619+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.951209+00:00", "trade", 8.1562, 1000.0]
["2026-09-29T15:47:18.952926+00:00", "trade", 8.17, 111.0]
["2026-09-29T15:47:18.952935+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:47:18.952938+00:00", "trade", 8.17, 17.0]
["2026-09-29T15:47:18.952940+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.953018+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.953071+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.953097+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.953319+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.953365+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.953411+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.954692+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.963429+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:18.963871+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.081139+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.236989+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.237019+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.237081+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.237173+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.242831+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.243064+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.250753+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.340214+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.340680+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.344359+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.423908+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:47:19.423991+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.424229+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.424232+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:47:19.424296+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.424337+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.424389+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.431309+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.431966+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:47:19.431966+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.431997+00:00", "trade", 8.17, 74.0]
["2026-09-29T15:47:19.431999+00:00", "trade", 8.17, 26.0]
["2026-09-29T15:47:19.432001+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432008+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432023+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432030+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432044+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432051+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432073+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432088+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432243+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:47:19.432320+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432351+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.432559+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:47:19.432893+00:00", "trade", 8.1691, 21.0]
["2026-09-29T15:47:19.432911+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:47:19.435243+00:00", "trade", 8.17, 37.0]
["2026-09-29T15:47:19.448583+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.492319+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:47:19.492349+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:47:19.492734+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.492744+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:47:19.492771+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:47:19.492806+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:47:19.493043+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.493109+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.530876+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.531352+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.531498+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.538505+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.538540+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.539220+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.576399+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.644395+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.644399+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.644508+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.649953+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:47:19.649955+00:00", "trade", 8.18, 17.0]
["2026-09-29T15:47:19.650103+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:47:19.650108+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:47:19.650108+00:00", "trade", 8.18, 12.0]
["2026-09-29T15:47:19.650189+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.650215+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.650742+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.654170+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.662968+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.663025+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.663042+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.680826+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:19.695018+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:20.040557+00:00", "trade", 8.18, 24.0]
["2026-09-29T15:47:20.040557+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:20.040585+00:00", "trade", 8.18, 76.0]
["2026-09-29T15:47:20.040592+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:20.040600+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:20.040629+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:20.040985+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.199349+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.199384+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.224167+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.225496+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.225506+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.244032+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.256208+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.256216+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.284100+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.284107+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.286500+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.320451+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.344237+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.344404+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.370190+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.370244+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.399340+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.399347+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.424113+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.424191+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.467658+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.467667+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.489863+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.489870+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.490317+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.514979+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.515151+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.541731+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.610105+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.610112+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.610467+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.610471+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.610517+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.610687+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:20.612536+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.034184+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.043319+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:47:21.136787+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.279739+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.519725+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.537415+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.537442+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.544668+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.566382+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:47:21.663643+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.676423+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.686065+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.686101+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.686620+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.686772+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.687779+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.687806+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.688527+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:21.764086+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:22.042028+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:47:22.042049+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:22.042056+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:22.042072+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:22.042079+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:22.042087+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:22.042251+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:22.042321+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:22.042336+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:22.042352+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.042354+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.042371+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.042429+00:00", "trade", 8.19, 20.0]
["2026-09-29T15:47:22.042717+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.042728+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.042762+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.044160+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.057809+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.079779+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.079815+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.091254+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.091291+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.091297+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.113921+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.113951+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.131980+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.159875+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:47:22.161522+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:47:22.166860+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:47:22.172244+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:47:22.240542+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.240549+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.240559+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.240911+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.241089+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.241839+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.241848+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.241870+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.241877+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.242427+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.242433+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.555103+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.572473+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.572484+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:22.598945+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:47:22.608101+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:47:22.608337+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:47:22.608394+00:00", "trade", 8.195, 100.0]
["2026-09-29T15:47:22.992406+00:00", "trade", 8.1678, 16.0]
["2026-09-29T15:47:23.092743+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.139241+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:47:23.139243+00:00", "trade", 8.19, 69.0]
["2026-09-29T15:47:23.139243+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.139249+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.139262+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139272+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139279+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139286+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139292+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139306+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139312+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139319+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139365+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:23.139652+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139839+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.139898+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.144270+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.144297+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.153930+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.153958+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.239271+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.239323+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.239330+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.239354+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.239358+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:47:23.239361+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.239382+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.239390+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.239397+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.239405+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.239444+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.239453+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.239676+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.239973+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.241039+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.241061+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.263946+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.264351+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.264364+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.264372+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.264692+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.264699+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.264706+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.264725+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.266666+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.266673+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.346233+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.349846+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.350323+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.350780+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.351128+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.351168+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.354298+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.354309+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.354358+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.355968+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.405013+00:00", "trade", 8.1725, 20.0]
["2026-09-29T15:47:23.445640+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.446049+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.446061+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.476385+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.476773+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.476783+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.577875+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.578277+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.578283+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.591989+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.607699+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.608709+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.635187+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.679821+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.702588+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.770187+00:00", "trade", 8.195, 1.0]
["2026-09-29T15:47:23.836709+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.836739+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.857971+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.858023+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.858184+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.858311+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.858625+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.858695+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.858936+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.858951+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.858969+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.859325+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.859333+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.859342+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.859354+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.859595+00:00", "trade", 8.19, 2.0]
["2026-09-29T15:47:23.859648+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.859656+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.859679+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.859688+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.859977+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.859986+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.859993+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:23.860503+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.860507+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.860530+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.861016+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.861296+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.861300+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:23.861403+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.861752+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.861777+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.862106+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.862117+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.862118+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:23.862172+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:23.862767+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:23.862794+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.965689+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.968719+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.974083+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.974112+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.974119+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.974523+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:23.974823+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:24.008726+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:24.015000+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:24.071764+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:24.072047+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:24.072055+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:24.072133+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:47:24.072134+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:24.072179+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.072205+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.072214+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.072235+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.074836+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.074844+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.074871+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.074887+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.075415+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.237715+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.239706+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.330189+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.330901+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.383897+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.384218+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.438862+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.439181+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.501812+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.501930+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.534576+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.546414+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:47:24.546480+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.546521+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.546542+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:47:24.546618+00:00", "trade", 8.185, 13.0]
["2026-09-29T15:47:24.546885+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:47:24.547167+00:00", "trade", 8.185, 50.0]
["2026-09-29T15:47:24.563032+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:24.668594+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.083253+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.083264+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.083278+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.083297+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.083796+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.083805+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.083868+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.083877+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.083901+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.084357+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.084512+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.084520+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.084973+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.085177+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.085475+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.085996+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.085997+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:25.085999+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086006+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086016+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086023+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086030+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086036+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086043+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086057+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086064+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.086071+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.086077+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.086084+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.086091+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.086504+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.086621+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.087240+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.087402+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.087448+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.087731+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.087757+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.087988+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.088267+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.088365+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.136208+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.136717+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.143939+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.241305+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.352403+00:00", "trade", 8.1678, 10.0]
["2026-09-29T15:47:25.352448+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:25.429125+00:00", "trade", 8.1823, 20.0]
["2026-09-29T15:47:25.701395+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:25.701460+00:00", "trade", 8.18, 5.0]
["2026-09-29T15:47:25.701483+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.701491+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.701505+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.701513+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.701687+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.701805+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.701966+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.702032+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.706488+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.741992+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.946336+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:25.946369+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:26.355487+00:00", "trade", 8.1913, 20.0]
["2026-09-29T15:47:26.355544+00:00", "trade", 8.1919, 20.0]
["2026-09-29T15:47:26.692265+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:26.692361+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:26.692363+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:26.692763+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:26.793455+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:28.435779+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:29.028963+00:00", "trade", 8.1703, 1.0]
["2026-09-29T15:47:29.241898+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.115734+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.115795+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.135478+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.135994+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.138908+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.139413+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.152386+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:47:30.152393+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:47:30.165249+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:47:30.165663+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:47:30.166595+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:47:30.170765+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:47:30.171157+00:00", "trade", 8.185, 25.0]
["2026-09-29T15:47:30.239900+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.256657+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.353873+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.356921+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.373282+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.557705+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:30.586123+00:00", "trade", 8.185, 1000.0]
["2026-09-29T15:47:30.596390+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.459683+00:00", "trade", 8.1846, 24.0]
["2026-09-29T15:47:31.554457+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.554492+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.554930+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.554988+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555256+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555347+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.555357+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.555371+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.555373+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:31.555419+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555648+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555677+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555687+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:31.555688+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555688+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555762+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555781+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:31.555789+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:31.555795+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555829+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.555830+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:31.555839+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.555853+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.555879+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.556041+00:00", "trade", 8.18, 59.0]
["2026-09-29T15:47:31.556041+00:00", "trade", 8.18, 20.0]
["2026-09-29T15:47:31.556041+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.556052+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.556210+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.556310+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.556317+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.556519+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.556893+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557144+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557145+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:31.557146+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:31.557151+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557164+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557172+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557179+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557185+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557192+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557198+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557212+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557219+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557226+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557232+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557238+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557635+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:31.557642+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557653+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557660+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557667+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557673+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557686+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557693+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557700+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557708+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:31.557736+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:31.557737+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:31.557737+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.558154+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.558257+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.558830+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.562187+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.565695+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.597712+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.656013+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.657198+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.657205+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.657224+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.657906+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:31.971443+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.017692+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.017725+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.061666+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.061713+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.061759+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.061829+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.062276+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.062568+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.062576+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:32.062584+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:32.062596+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:32.062604+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:32.062612+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:32.062652+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:32.062661+00:00", "trade", 8.18, 200.0]
["2026-09-29T15:47:32.062663+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.062693+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.062836+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.062837+00:00", "trade", 8.18, 20.0]
["2026-09-29T15:47:32.062860+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.062898+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.063044+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.063061+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.063264+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:32.063264+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.063538+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.063753+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.063844+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.064211+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.066316+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.165454+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.167142+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.401641+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:32.696885+00:00", "trade", 8.184, 20.0]
["2026-09-29T15:47:32.783528+00:00", "trade", 8.18, 20.0]
["2026-09-29T15:47:33.016668+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.016719+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.026660+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.027745+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.027786+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.028391+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.050427+00:00", "trade", 8.18, 3.0]
["2026-09-29T15:47:33.050428+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:47:33.050430+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.050476+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.050489+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.050496+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.050502+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.050505+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:47:33.050509+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.050737+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.050806+00:00", "trade", 8.175, 20.0]
["2026-09-29T15:47:33.050814+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.050819+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.050825+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.050832+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.050839+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.050852+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.050859+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.050865+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.050916+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.050919+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.050942+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.051183+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.051190+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.051304+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.051323+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.051403+00:00", "trade", 8.18, 24.0]
["2026-09-29T15:47:33.051463+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.051816+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.055458+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.059094+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.074157+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.087013+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.087042+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.087058+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.087371+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.087378+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.087409+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.087455+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.087477+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.087488+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.087686+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.088018+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.088019+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.088417+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.088427+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.088437+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.088632+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.088877+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.089092+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.089102+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.089117+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.089487+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.089497+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.089546+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.089763+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.089794+00:00", "trade", 8.18, 70.0]
["2026-09-29T15:47:33.089953+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.090187+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.090196+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.090585+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.090594+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.091115+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.091125+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.091133+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.091151+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.091522+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:33.091534+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.091796+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.091825+00:00", "trade", 8.18, 30.0]
["2026-09-29T15:47:33.092006+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.092127+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.092158+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:33.093794+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.095853+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.104702+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:33.144072+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.144099+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.144376+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.144629+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.144654+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:33.145029+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.145151+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.177770+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.241245+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.241741+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:33.241751+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:34.123073+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:34.225521+00:00", "trade", 8.1796, 20.0]
["2026-09-29T15:47:34.226003+00:00", "trade", 8.1795, 21.0]
["2026-09-29T15:47:34.893713+00:00", "trade", 8.1742, 16.0]
["2026-09-29T15:47:37.239331+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:37.416736+00:00", "trade", 8.175, 2.0]
["2026-09-29T15:47:37.803575+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:37.902085+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:37.902531+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:37.902610+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:37.903069+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:37.981267+00:00", "trade", 8.18, 24.0]
["2026-09-29T15:47:37.981269+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:37.981275+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:37.981302+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981310+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981318+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981324+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981338+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981345+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981353+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981359+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981729+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981746+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981765+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981772+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981786+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981797+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981826+00:00", "trade", 8.18, 11.0]
["2026-09-29T15:47:37.981828+00:00", "trade", 8.18, 9.0]
["2026-09-29T15:47:37.981851+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.981883+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.982307+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.982481+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.983721+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.986308+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.989115+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:37.999075+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:38.004811+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:38.024466+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:38.024468+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:38.024493+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:38.025686+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:38.125619+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:39.508320+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.187500+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.187528+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.191605+00:00", "trade", 8.1693, 100.0]
["2026-09-29T15:47:41.238896+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.238941+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.452573+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.493380+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.493387+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.493883+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.493904+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.503047+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.503509+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.504198+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.504652+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.505085+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.505328+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.513962+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:41.522122+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.161848+00:00", "trade", 8.1746, 1.0]
["2026-09-29T15:47:42.163897+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.163920+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.164343+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.164360+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.164872+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.165312+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.366252+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.366695+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367426+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:47:42.367426+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367428+00:00", "trade", 8.19, 200.0]
["2026-09-29T15:47:42.367429+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:47:42.367433+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367477+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367484+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367498+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367505+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367511+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367518+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367524+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367647+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367835+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367876+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:42.367885+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:42.367896+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:42.367903+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:42.367909+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:42.367917+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:42.367930+00:00", "quote", 8.19, 8.19]
["2026-09-29T15:47:42.367982+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:47:42.367983+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.368115+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.368141+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.368385+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.368731+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.372497+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.372885+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.375380+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.375406+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.405121+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.405155+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.405185+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:42.410044+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:43.619028+00:00", "trade", 8.195, 85.0]
["2026-09-29T15:47:44.019242+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:44.019735+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:44.019767+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:44.019774+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:44.019796+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:44.019867+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:44.019874+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:44.020053+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:44.020101+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:44.020269+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:44.021265+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:44.023931+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:44.023956+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:44.025223+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:45.586325+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:45.614699+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:45.614718+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:45.614734+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:45.614741+00:00", "quote", 8.19, 8.2]
["2026-09-29T15:47:45.614748+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:47:45.614778+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:46.433917+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:46.433943+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:46.446662+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:46.656627+00:00", "trade", 8.1758, 1.0]
["2026-09-29T15:47:46.661494+00:00", "trade", 8.1758, 99.0]
["2026-09-29T15:47:47.356305+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:47.357078+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:47.357493+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:47.706961+00:00", "trade", 8.185, 100.0]
["2026-09-29T15:47:48.001690+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:48.002316+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:48.104721+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:48.552761+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:48.552767+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:48.611009+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:48.712895+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:48.713355+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.078266+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.078457+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.082332+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.090941+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.191742+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.192200+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.202815+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.202999+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.204467+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.241809+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.306305+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:49.858625+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:50.145381+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:50.145922+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:54.639762+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:54.832327+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:57.712529+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:47:57.712818+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:47:57.712818+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:57.712841+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712848+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712855+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712861+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712869+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712883+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712890+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712897+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712904+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712980+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.712988+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.713247+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.713398+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.713440+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.713504+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.713542+00:00", "trade", 8.18, 10.0]
["2026-09-29T15:47:57.713602+00:00", "trade", 8.1843, 20.0]
["2026-09-29T15:47:57.713998+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.714095+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.714125+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.714485+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.714949+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.715668+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.717842+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.717987+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.723451+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.764138+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.764497+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:57.790535+00:00", "trade", 8.175, 100.0]
["2026-09-29T15:47:57.791152+00:00", "trade", 8.1853, 21.0]
["2026-09-29T15:47:58.476054+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.476061+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.476765+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.920607+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.921015+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:58.921151+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.921176+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.921289+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.921363+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:58.921528+00:00", "quote", 8.18, 8.18]
["2026-09-29T15:47:58.921542+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.921705+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:58.921802+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:58.921849+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.922065+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.922075+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.922529+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:58.936012+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:59.371474+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:47:59.387754+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:59.387783+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:59.388318+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:59.388432+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:47:59.388885+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:00.127602+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:00.129538+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:00.132588+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:00.165795+00:00", "trade", 8.175, 1.0]
["2026-09-29T15:48:01.212364+00:00", "trade", 8.1754, 2.0]
["2026-09-29T15:48:01.243423+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.529238+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.631356+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.631853+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954350+00:00", "trade", 8.17, 5.0]
["2026-09-29T15:48:01.954351+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:48:01.954352+00:00", "trade", 8.17, 13.0]
["2026-09-29T15:48:01.954354+00:00", "trade", 8.17, 20.0]
["2026-09-29T15:48:01.954405+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954412+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954419+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954425+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954431+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954439+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954446+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954453+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954457+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:48:01.954459+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:48:01.954462+00:00", "trade", 8.17, 3.0]
["2026-09-29T15:48:01.954471+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:48:01.954487+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:48:01.954501+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:48:01.954507+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:48:01.954515+00:00", "quote", 8.17, 8.17]
["2026-09-29T15:48:01.954579+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.954902+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.954909+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.954917+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.954918+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.954946+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.955044+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.955046+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.955357+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.956764+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.957202+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.958495+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:01.959526+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:04.009907+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:04.010331+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:04.413461+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:04.413516+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:05.242008+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:07.964786+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:07.965254+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:07.972471+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:08.885879+00:00", "trade", 8.1656, 90.0]
["2026-09-29T15:48:09.243998+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:48:09.245529+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:09.742645+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:48:09.742789+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:48:10.019313+00:00", "trade", 8.16, 12.0]
["2026-09-29T15:48:10.019315+00:00", "trade", 8.16, 300.0]
["2026-09-29T15:48:10.019317+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:48:10.019326+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019336+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019343+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019356+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019363+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019370+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019384+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019391+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019675+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:48:10.019703+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:48:10.019707+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.019715+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.019729+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.019735+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.019744+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.019749+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.019756+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.019872+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.019987+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.020068+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.020119+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.020128+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.020135+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.020178+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.021327+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.026399+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.026423+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.027730+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.032122+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.119372+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.119403+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.119717+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.120063+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.120091+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.591658+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.591982+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:10.933313+00:00", "trade", 8.155, 100.0]
["2026-09-29T15:48:10.946149+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.123793+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.124430+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.124667+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.125166+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:48:11.125166+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:48:11.125187+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125195+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125203+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125212+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125218+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125231+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125238+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125251+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125257+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125262+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:48:11.125263+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:48:11.125328+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:48:11.125399+00:00", "trade", 8.155, 7.0]
["2026-09-29T15:48:11.125437+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125440+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:48:11.125477+00:00", "trade", 8.155, 25.0]
["2026-09-29T15:48:11.125657+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125664+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125744+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125754+00:00", "trade", 8.155, 25.0]
["2026-09-29T15:48:11.125767+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.125772+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.126376+00:00", "trade", 8.1601, 20.0]
["2026-09-29T15:48:11.127137+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.127398+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.127408+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.127415+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.127427+00:00", "trade", 8.15, 5.0]
["2026-09-29T15:48:11.127435+00:00", "trade", 8.15, 2.0]
["2026-09-29T15:48:11.127598+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.127868+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.127978+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.128074+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.129668+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.129759+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.130189+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.131032+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.137546+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:11.149676+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:48:11.149727+00:00", "trade", 8.15, 9.0]
["2026-09-29T15:48:11.149754+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.149769+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.149775+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.150104+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.150275+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.150382+00:00", "trade", 8.15, 11.0]
["2026-09-29T15:48:11.150415+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.150554+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.154823+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.159688+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.160291+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.199759+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.220987+00:00", "trade", 8.155, 32.0]
["2026-09-29T15:48:11.221414+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.221433+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.221434+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.221734+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.221817+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.867697+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.868070+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.868153+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.868155+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.868366+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.868619+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.868691+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.868855+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.873825+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.878062+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.878514+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.882782+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:11.884244+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.363844+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.363960+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:48:12.363984+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.363991+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.364315+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.364323+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:48:12.364329+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.364331+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:48:12.364331+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:48:12.364334+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:48:12.364336+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:48:12.364349+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.364364+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.364371+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.364377+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.364384+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.364398+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:48:12.364401+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:48:12.364405+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:48:12.364680+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:48:12.364688+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.364705+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:48:12.364753+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.364824+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.364964+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.364971+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.364983+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.364996+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:48:12.365081+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.365101+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.365339+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.365443+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.365496+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.365551+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.368556+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.368829+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.369110+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.369217+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.379069+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:12.466442+00:00", "trade", 8.159, 20.0]
["2026-09-29T15:48:13.038267+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:13.038279+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:13.069720+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:13.241466+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:13.241532+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:14.681406+00:00", "trade", 8.145, 25.0]
["2026-09-29T15:48:14.681870+00:00", "trade", 8.145, 25.0]
["2026-09-29T15:48:14.682585+00:00", "trade", 8.145, 25.0]
["2026-09-29T15:48:14.682622+00:00", "trade", 8.145, 25.0]
["2026-09-29T15:48:18.529914+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:48:18.830701+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:21.552965+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:21.553894+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:21.602848+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.112507+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.112887+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:48:24.112888+00:00", "trade", 8.14, 200.0]
["2026-09-29T15:48:24.112888+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.112955+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.112961+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.112968+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.112976+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.112983+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.112992+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.113152+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.113189+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.113204+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.113239+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:48:24.113248+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:24.113368+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:48:24.113392+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.113405+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.113429+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.113436+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.113442+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.113450+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.113457+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.113464+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.113497+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:48:24.113561+00:00", "trade", 8.14, 10.0]
["2026-09-29T15:48:24.113712+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.115168+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.117401+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.117408+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.117937+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.117998+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.118026+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.118971+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.120734+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.120761+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.120790+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.121345+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.129090+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.129115+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.133428+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.134086+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.135057+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.135236+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.135559+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.137265+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.137789+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.139028+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.212934+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.221871+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:24.313189+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:25.156566+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:25.241292+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:25.241743+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:29.684913+00:00", "trade", 8.135, 1000.0]
["2026-09-29T15:48:29.685542+00:00", "trade", 8.1411, 37.0]
["2026-09-29T15:48:29.685609+00:00", "trade", 8.1391, 22.0]
["2026-09-29T15:48:30.366877+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:31.333800+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:48:31.333826+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:31.333854+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:31.334134+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:31.334142+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:48:31.334149+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:31.334173+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:31.334710+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:31.334759+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:31.334823+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:31.827079+00:00", "trade", 8.1646, 90.0]
["2026-09-29T15:48:33.249077+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:33.250110+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:33.250124+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:35.430891+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:35.430937+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:35.431163+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:48:35.431266+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:48:35.431271+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431280+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431368+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431472+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431584+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431595+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431614+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431615+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:48:35.431668+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431702+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431732+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.431830+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:48:35.432424+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:48:35.433818+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:48:35.452595+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:48:35.452813+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.453858+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.453924+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.456303+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.459433+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.460355+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.475118+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.475144+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:35.531939+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:42.368843+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:42.369304+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:42.646314+00:00", "trade", 8.145, 1000.0]
["2026-09-29T15:48:42.646935+00:00", "trade", 8.1437, 27.0]
["2026-09-29T15:48:42.647000+00:00", "trade", 8.1437, 20.0]
["2026-09-29T15:48:47.609116+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:48:47.610392+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:47.610842+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:49.443726+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:50.437460+00:00", "trade", 8.1672, 13.0]
["2026-09-29T15:48:50.680182+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:48:50.680241+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:48:53.934227+00:00", "trade", 8.145, 20.0]
["2026-09-29T15:48:58.770595+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:58.771052+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:48:59.888610+00:00", "trade", 8.1464, 100.0]
["2026-09-29T15:49:00.588114+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.640625+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.641024+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.642203+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.675518+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.676011+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.689627+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.790231+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.797442+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.834129+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.834134+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.834587+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.834618+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.836411+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.837233+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.839941+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.840484+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874385+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874391+00:00", "trade", 8.15, 10.0]
["2026-09-29T15:49:01.874397+00:00", "trade", 8.15, 5.0]
["2026-09-29T15:49:01.874400+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874474+00:00", "trade", 8.15, 40.0]
["2026-09-29T15:49:01.874475+00:00", "trade", 8.15, 200.0]
["2026-09-29T15:49:01.874480+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874500+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874507+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874513+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874519+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874533+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874540+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874548+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874555+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874559+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:49:01.874560+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874562+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:49:01.874573+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:49:01.874575+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874576+00:00", "trade", 8.15, 59.0]
["2026-09-29T15:49:01.874576+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874577+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874580+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874582+00:00", "trade", 8.15, 24.0]
["2026-09-29T15:49:01.874585+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874585+00:00", "trade", 8.15, 59.0]
["2026-09-29T15:49:01.874589+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874589+00:00", "trade", 8.145, 300.0]
["2026-09-29T15:49:01.874592+00:00", "trade", 8.145, 300.0]
["2026-09-29T15:49:01.874597+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874603+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874609+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:01.874610+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:01.874618+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874624+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874631+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874645+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874651+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874659+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874665+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874678+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:49:01.874685+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:49:01.874718+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874725+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874732+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874739+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874754+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874761+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874767+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874774+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874781+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874790+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874849+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874856+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874857+00:00", "trade", 8.15, 61.0]
["2026-09-29T15:49:01.874863+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874871+00:00", "trade", 8.15, 67.0]
["2026-09-29T15:49:01.874871+00:00", "trade", 8.15, 3.0]
["2026-09-29T15:49:01.874871+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874872+00:00", "trade", 8.15, 86.0]
["2026-09-29T15:49:01.874874+00:00", "trade", 8.15, 2.0]
["2026-09-29T15:49:01.874875+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874877+00:00", "trade", 8.15, 2.0]
["2026-09-29T15:49:01.874880+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874885+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874886+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:01.874890+00:00", "trade", 8.14, 53.0]
["2026-09-29T15:49:01.874890+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874894+00:00", "trade", 8.15, 59.0]
["2026-09-29T15:49:01.874894+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874899+00:00", "trade", 8.15, 2.0]
["2026-09-29T15:49:01.874903+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874910+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.874921+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874939+00:00", "quote", 8.15, 8.15]
["2026-09-29T15:49:01.874940+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:49:01.874947+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874956+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874963+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874970+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.874981+00:00", "trade", 8.15, 83.0]
["2026-09-29T15:49:01.874981+00:00", "trade", 8.15, 2.0]
["2026-09-29T15:49:01.875041+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875049+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875058+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875069+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875077+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875084+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875131+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875139+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.875142+00:00", "trade", 8.15, 30.0]
["2026-09-29T15:49:01.875142+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:01.875142+00:00", "trade", 8.145, 200.0]
["2026-09-29T15:49:01.875142+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875146+00:00", "trade", 8.14, 61.0]
["2026-09-29T15:49:01.875149+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:49:01.875152+00:00", "trade", 8.15, 27.0]
["2026-09-29T15:49:01.875152+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:01.875152+00:00", "trade", 8.14, 200.0]
["2026-09-29T15:49:01.875157+00:00", "trade", 8.14, 51.0]
["2026-09-29T15:49:01.875177+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:49:01.875188+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:49:01.875213+00:00", "trade", 8.15, 75.0]
["2026-09-29T15:49:01.875243+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:49:01.875244+00:00", "trade", 8.145, 14.0]
["2026-09-29T15:49:01.875250+00:00", "trade", 8.1499, 20.0]
["2026-09-29T15:49:01.875283+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:01.875287+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:49:01.875315+00:00", "trade", 8.1482, 22.0]
["2026-09-29T15:49:01.875327+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:01.875330+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:49:01.875337+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:49:01.875355+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875363+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875370+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875377+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:01.875380+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875404+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:49:01.875408+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875409+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875453+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875510+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875524+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875551+00:00", "trade", 8.1455, 20.0]
["2026-09-29T15:49:01.875580+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:49:01.875630+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:49:01.875671+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875694+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875744+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.875770+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:49:01.875778+00:00", "trade", 8.1474, 21.0]
["2026-09-29T15:49:01.875840+00:00", "trade", 8.147, 22.0]
["2026-09-29T15:49:01.875843+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.876015+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.876295+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.876319+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.876980+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.877811+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:49:01.877813+00:00", "trade", 8.13, 200.0]
["2026-09-29T15:49:01.877813+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.877814+00:00", "trade", 8.13, 200.0]
["2026-09-29T15:49:01.877820+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.877841+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.877897+00:00", "trade", 8.14, 30.0]
["2026-09-29T15:49:01.877966+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.878001+00:00", "trade", 8.135, 12.0]
["2026-09-29T15:49:01.878376+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.878424+00:00", "trade", 8.1411, 22.0]
["2026-09-29T15:49:01.886221+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.886659+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.890623+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.890961+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.895796+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.907534+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:49:01.908206+00:00", "trade", 8.1392, 20.0]
["2026-09-29T15:49:01.928071+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:49:01.928137+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:49:01.974657+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:01.974658+00:00", "trade", 8.13, 96.0]
["2026-09-29T15:49:01.974686+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.974692+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.974895+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.974931+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.974934+00:00", "trade", 8.13, 12.0]
["2026-09-29T15:49:01.975032+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:01.975062+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:49:01.975092+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975156+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975163+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975189+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975334+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975384+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975400+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975415+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975422+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975427+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:01.975429+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:01.975434+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:01.975473+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975489+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:01.975495+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:01.975516+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:01.975548+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975581+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975792+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.975919+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.976123+00:00", "trade", 8.1308, 21.0]
["2026-09-29T15:49:01.976413+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.978092+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:01.985889+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.139996+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.140654+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.140709+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.874071+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.875043+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.925515+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:49:02.925526+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.925616+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:49:02.926022+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.926732+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:02.961422+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:03.027555+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:03.167973+00:00", "trade", 8.125, 1.0]
["2026-09-29T15:49:03.760136+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.762202+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.762230+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.772860+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.772887+00:00", "trade", 8.13, 47.0]
["2026-09-29T15:49:08.773069+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.773076+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.773108+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.773173+00:00", "trade", 8.13, 10.0]
["2026-09-29T15:49:08.773351+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.773559+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:08.777644+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:09.914224+00:00", "trade", 8.13, 3.0]
["2026-09-29T15:49:09.914909+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:10.025087+00:00", "trade", 8.13, 376.0]
["2026-09-29T15:49:10.025087+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:49:10.025089+00:00", "trade", 8.13, 73.0]
["2026-09-29T15:49:10.025090+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:10.025092+00:00", "trade", 8.13, 10.0]
["2026-09-29T15:49:10.025094+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:49:10.025097+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:49:10.025097+00:00", "trade", 8.13, 7.0]
["2026-09-29T15:49:10.025099+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:49:10.025102+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:49:10.025144+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025150+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025157+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025163+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025170+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025185+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025191+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025193+00:00", "trade", 8.13, 4.0]
["2026-09-29T15:49:10.025193+00:00", "trade", 8.13, 52.0]
["2026-09-29T15:49:10.025197+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025198+00:00", "trade", 8.13, 13.0]
["2026-09-29T15:49:10.025483+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025733+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025833+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.025858+00:00", "trade", 8.13, 20.0]
["2026-09-29T15:49:10.026488+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.026515+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.027439+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.030120+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.030511+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.030826+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.031513+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.031581+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.070709+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.070716+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:10.071033+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:11.025342+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:11.025850+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515066+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515385+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515484+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515713+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515731+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515737+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515744+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515747+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:49:12.515750+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:49:12.515810+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.515915+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.516242+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.516274+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:12.525487+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:15.071975+00:00", "trade", 8.1609, 1.0]
["2026-09-29T15:49:15.368904+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:16.143482+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:16.143500+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:16.146319+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:17.159475+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:17.884199+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:17.884206+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:17.884217+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:17.905854+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:17.905881+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:18.465660+00:00", "trade", 8.1598, 4.0]
["2026-09-29T15:49:22.000212+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:22.155335+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:22.592171+00:00", "trade", 8.1605, 6.0]
["2026-09-29T15:49:23.294547+00:00", "trade", 8.1605, 26.0]
["2026-09-29T15:49:23.931254+00:00", "trade", 8.141, 1.0]
["2026-09-29T15:49:25.148117+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:25.153540+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:25.153593+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:25.190869+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:27.229098+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:27.544038+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:28.332196+00:00", "trade", 8.1605, 27.0]
["2026-09-29T15:49:28.335317+00:00", "trade", 8.1605, 7.0]
["2026-09-29T15:49:28.337042+00:00", "trade", 8.1605, 2.0]
["2026-09-29T15:49:28.416739+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:29.078420+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:30.650335+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:30.650743+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:30.952695+00:00", "trade", 8.1548, 12.0]
["2026-09-29T15:49:30.995919+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.017469+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.017470+00:00", "trade", 8.14, 113.0]
["2026-09-29T15:49:31.017476+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.017528+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.017976+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.018062+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.018362+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.018386+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.073055+00:00", "trade", 8.14, 87.0]
["2026-09-29T15:49:31.073055+00:00", "trade", 8.14, 83.0]
["2026-09-29T15:49:31.073057+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:49:31.073059+00:00", "trade", 8.14, 3.0]
["2026-09-29T15:49:31.073063+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:31.073064+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:49:31.073064+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:49:31.073064+00:00", "trade", 8.14, 2.0]
["2026-09-29T15:49:31.073067+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:31.073072+00:00", "trade", 8.14, 2.0]
["2026-09-29T15:49:31.073072+00:00", "trade", 8.14, 2.0]
["2026-09-29T15:49:31.073073+00:00", "trade", 8.14, 2.0]
["2026-09-29T15:49:31.073073+00:00", "trade", 8.14, 2.0]
["2026-09-29T15:49:31.073079+00:00", "trade", 8.14, 4.0]
["2026-09-29T15:49:31.073104+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:31.073106+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:49:31.073155+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073161+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073168+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073176+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073183+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073189+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073195+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073208+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073287+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073355+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073387+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073393+00:00", "trade", 8.14, 10.0]
["2026-09-29T15:49:31.073474+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073540+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073582+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073595+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073602+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073641+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.073686+00:00", "trade", 8.14, 10.0]
["2026-09-29T15:49:31.073688+00:00", "trade", 8.14, 10.0]
["2026-09-29T15:49:31.073933+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.078092+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.078181+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.088468+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.105799+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.116966+00:00", "trade", 8.1323, 20.0]
["2026-09-29T15:49:31.149937+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.173091+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.246468+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.246644+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:31.246919+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.247078+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.247162+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.248102+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:31.251024+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:35.116503+00:00", "trade", 8.1467, 16.0]
["2026-09-29T15:49:35.256774+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:35.257710+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:49:35.258164+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:35.265765+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:35.272553+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:35.312074+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:49:35.768789+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:35.769738+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:35.769884+00:00", "trade", 8.145, 1.0]
["2026-09-29T15:49:35.770777+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:36.311700+00:00", "trade", 8.142, 6.0]
["2026-09-29T15:49:37.205336+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:37.212261+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:49:37.259612+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:37.272851+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:37.273282+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:49:37.273307+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:49:37.273345+00:00", "trade", 8.14, 13.0]
["2026-09-29T15:49:37.273347+00:00", "trade", 8.14, 40.0]
["2026-09-29T15:49:37.273367+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.273374+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.273395+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.273487+00:00", "trade", 8.1436, 21.0]
["2026-09-29T15:49:37.273547+00:00", "trade", 8.1417, 20.0]
["2026-09-29T15:49:37.273692+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:37.273694+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.273728+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:37.273731+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.273748+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.273770+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.273785+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.273942+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:49:37.274032+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.274804+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.275234+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.275474+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.275492+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.275683+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.276791+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.279505+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.367496+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.367800+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.367808+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.367853+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.368236+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.368242+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.368457+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.470038+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.528520+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:49:37.528529+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.528555+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.529057+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.529698+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:37.529708+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:45.033396+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:45.033855+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:45.034313+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:47.960804+00:00", "trade", 8.135, 1000.0]
["2026-09-29T15:49:47.961425+00:00", "trade", 8.1369, 26.0]
["2026-09-29T15:49:48.451797+00:00", "trade", 8.141, 2.0]
["2026-09-29T15:49:48.516642+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:48.517089+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:50.402524+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:50.409266+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:50.475500+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:49:50.476756+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:51.459286+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:51.459313+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:52.442341+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:49:57.982061+00:00", "trade", 8.14, 2.0]
["2026-09-29T15:49:58.301347+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:00.815969+00:00", "trade", 8.1574, 31.0]
["2026-09-29T15:50:03.696244+00:00", "trade", 8.1575, 5.0]
["2026-09-29T15:50:04.055051+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:05.612170+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:07.275410+00:00", "trade", 8.1369, 19.0]
["2026-09-29T15:50:09.565619+00:00", "trade", 8.1382, 100.0]
["2026-09-29T15:50:10.591333+00:00", "trade", 8.1587, 23.0]
["2026-09-29T15:50:10.592511+00:00", "trade", 8.1587, 5.0]
["2026-09-29T15:50:10.592987+00:00", "trade", 8.1587, 60.0]
["2026-09-29T15:50:10.593713+00:00", "trade", 8.1587, 12.0]
["2026-09-29T15:50:10.606565+00:00", "trade", 8.1414, 12.0]
["2026-09-29T15:50:10.616439+00:00", "trade", 8.1572, 30.0]
["2026-09-29T15:50:10.626393+00:00", "trade", 8.1587, 4.0]
["2026-09-29T15:50:15.065803+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:15.066343+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:15.077752+00:00", "trade", 8.14, 500.0]
["2026-09-29T15:50:15.079792+00:00", "trade", 8.1361, 500.0]
["2026-09-29T15:50:16.905692+00:00", "trade", 8.1571, 90.0]
["2026-09-29T15:50:17.963444+00:00", "trade", 8.1381, 18.0]
["2026-09-29T15:50:19.129033+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:22.971181+00:00", "trade", 8.1571, 15.0]
["2026-09-29T15:50:23.980755+00:00", "trade", 8.1407, 24.0]
["2026-09-29T15:50:24.839788+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:24.905551+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:24.932740+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:26.693887+00:00", "trade", 8.1565, 15.0]
["2026-09-29T15:50:28.374908+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:28.375306+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:28.961442+00:00", "trade", 8.1407, 11.0]
["2026-09-29T15:50:30.655283+00:00", "trade", 8.14, 6.0]
["2026-09-29T15:50:30.657695+00:00", "trade", 8.14, 2.0]
["2026-09-29T15:50:30.668189+00:00", "trade", 8.1362, 500.0]
["2026-09-29T15:50:30.668809+00:00", "trade", 8.1374, 20.0]
["2026-09-29T15:50:33.173060+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:33.772484+00:00", "trade", 8.1393, 3.0]
["2026-09-29T15:50:35.138131+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:50:35.142962+00:00", "trade", 8.135, 25.0]
["2026-09-29T15:50:35.142966+00:00", "trade", 8.135, 25.0]
["2026-09-29T15:50:35.143468+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:35.143496+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:50:35.143922+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:50:35.144036+00:00", "trade", 8.135, 75.0]
["2026-09-29T15:50:35.144037+00:00", "trade", 8.135, 75.0]
["2026-09-29T15:50:35.230220+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:35.289801+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:35.404311+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:50:35.972831+00:00", "trade", 8.1389, 1.0]
["2026-09-29T15:50:35.976273+00:00", "trade", 8.1389, 5.0]
["2026-09-29T15:50:37.852476+00:00", "trade", 8.138, 6.0]
["2026-09-29T15:50:37.855406+00:00", "trade", 8.138, 1.0]
["2026-09-29T15:50:38.669913+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:50:39.344087+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:50:41.562714+00:00", "trade", 8.135, 20.0]
["2026-09-29T15:50:46.659974+00:00", "trade", 8.1405, 2.0]
["2026-09-29T15:50:47.965397+00:00", "trade", 8.1357, 17.0]
["2026-09-29T15:50:50.679607+00:00", "trade", 8.1563, 15.0]
["2026-09-29T15:50:58.393751+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:50:59.744970+00:00", "trade", 8.1381, 1.0]
["2026-09-29T15:51:00.670420+00:00", "trade", 8.1351, 6.0]
["2026-09-29T15:51:11.851793+00:00", "trade", 8.1574, 2.0]
["2026-09-29T15:51:15.413585+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:51:17.448874+00:00", "trade", 8.1359, 4.0]
["2026-09-29T15:51:17.452162+00:00", "trade", 8.1359, 96.0]
["2026-09-29T15:51:22.374251+00:00", "trade", 8.1574, 33.0]
["2026-09-29T15:51:22.440216+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:51:23.094277+00:00", "trade", 8.1366, 1.0]
["2026-09-29T15:51:28.373596+00:00", "trade", 8.1365, 4.0]
["2026-09-29T15:51:32.034000+00:00", "trade", 8.1572, 31.0]
["2026-09-29T15:51:32.593714+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:51:33.178167+00:00", "trade", 8.138, 3.0]
["2026-09-29T15:51:33.179773+00:00", "trade", 8.138, 3.0]
["2026-09-29T15:51:33.181237+00:00", "trade", 8.138, 1.0]
["2026-09-29T15:51:33.182789+00:00", "trade", 8.138, 1.0]
["2026-09-29T15:51:33.323335+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:51:36.336040+00:00", "trade", 8.1558, 90.0]
["2026-09-29T15:51:44.508846+00:00", "trade", 8.135, 3.0]
["2026-09-29T15:51:44.690312+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:51:46.423292+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:51:46.423661+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:51:49.053918+00:00", "trade", 8.1521, 3.0]
["2026-09-29T15:51:49.209936+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:51:52.260571+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:51:52.260609+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:51:52.260616+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:51:52.260624+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:51:52.260631+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:51:52.260655+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:51:52.260827+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:51:52.260842+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:51:52.260951+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:51:52.261017+00:00", "quote", 8.13, 8.13]
["2026-09-29T15:51:52.261038+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.261044+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.261122+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:51:52.261377+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.261478+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.261507+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.261608+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.261673+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.261873+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.261888+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.262047+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.262374+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.262431+00:00", "trade", 8.1312, 2.0]
["2026-09-29T15:51:52.262495+00:00", "trade", 8.1311, 2.0]
["2026-09-29T15:51:52.262721+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.265291+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.266987+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.305322+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.306061+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:52.306280+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:53.156109+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:53.156619+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:53.157057+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:53.157214+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:53.157873+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:53.158156+00:00", "quote", 8.12, 8.13]
["2026-09-29T15:51:53.326197+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:51:53.326262+00:00", "trade", 8.12, 20.0]
["2026-09-29T15:51:53.326294+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326625+00:00", "trade", 8.12, 7.0]
["2026-09-29T15:51:53.326654+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326671+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326680+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326687+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326702+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326710+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326716+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326722+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.326925+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.327112+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.327135+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.327191+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.327711+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.327744+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.327838+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.327848+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.328759+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.331124+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.332064+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.332075+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.332372+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.332396+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.332749+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.333247+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.333683+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.333694+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:53.337165+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.252236+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:51:54.252760+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.252786+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.252788+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253025+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253143+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253148+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253255+00:00", "trade", 8.11, 19.0]
["2026-09-29T15:51:54.253309+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253316+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253345+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:51:54.253365+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253372+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253384+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253459+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253719+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253767+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253882+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.253903+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.255234+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:54.451129+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:57.633006+00:00", "trade", 8.1553, 200.0]
["2026-09-29T15:51:57.635755+00:00", "trade", 8.1553, 200.0]
["2026-09-29T15:51:57.637507+00:00", "trade", 8.1553, 100.0]
["2026-09-29T15:51:59.968417+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.968622+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.968660+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.968660+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.968688+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.969299+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.969563+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.969924+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.969975+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.970014+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.970344+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.970825+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.970848+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.971257+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:51:59.978383+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:00.135649+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:00.135835+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:00.136583+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:00.136791+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:03.281199+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:03.329113+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:03.329804+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:03.329860+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:03.596298+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:03.596764+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:04.973374+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:04.973381+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:04.973389+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:52:04.973392+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:04.973501+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:04.973515+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:04.983465+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:04.986722+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:52:05.238364+00:00", "trade", 8.1363, 57.0]
["2026-09-29T15:52:05.288573+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:06.367974+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:06.368427+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:08.351915+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:08.352204+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:08.352564+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:08.352796+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:08.353026+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:08.353768+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:08.532347+00:00", "trade", 8.1552, 100.0]
["2026-09-29T15:52:12.280827+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:12.280836+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:16.592827+00:00", "trade", 8.1552, 100.0]
["2026-09-29T15:52:16.727212+00:00", "trade", 8.1283, 1.0]
["2026-09-29T15:52:16.728658+00:00", "trade", 8.1283, 16.0]
["2026-09-29T15:52:17.215037+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.215308+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.215356+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.215443+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.215957+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.215993+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.216058+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.224986+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.225066+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.451614+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.835323+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.836840+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:17.837838+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:20.171704+00:00", "trade", 8.1552, 13.0]
["2026-09-29T15:52:20.487435+00:00", "trade", 8.1336, 7.0]
["2026-09-29T15:52:22.264401+00:00", "trade", 8.1192, 3.0]
["2026-09-29T15:52:23.367400+00:00", "trade", 8.11, 2.0]
["2026-09-29T15:52:23.484551+00:00", "trade", 8.115, 1000.0]
["2026-09-29T15:52:24.634228+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:24.634678+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:24.634687+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.485672+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.485749+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.485777+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.485861+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.490792+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.495626+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.495705+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.510708+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:52:25.510767+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:52:25.632920+00:00", "trade", 8.1186, 2.0]
["2026-09-29T15:52:25.633452+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.633602+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:25.682502+00:00", "trade", 8.1115, 6.0]
["2026-09-29T15:52:25.682866+00:00", "trade", 8.1115, 1.0]
["2026-09-29T15:52:27.490241+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:27.926647+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:29.594395+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:30.357565+00:00", "trade", 8.1184, 100.0]
["2026-09-29T15:52:34.551557+00:00", "trade", 8.1175, 3.0]
["2026-09-29T15:52:34.554444+00:00", "trade", 8.1175, 2.0]
["2026-09-29T15:52:34.556955+00:00", "trade", 8.1175, 2.0]
["2026-09-29T15:52:36.446263+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:37.373645+00:00", "trade", 8.1175, 2.0]
["2026-09-29T15:52:39.168419+00:00", "trade", 8.1175, 1.0]
["2026-09-29T15:52:42.232480+00:00", "trade", 8.1542, 28.0]
["2026-09-29T15:52:43.108815+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:43.108920+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:43.108946+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:43.109355+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:43.111134+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:43.115251+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:43.921382+00:00", "trade", 8.1201, 3.0]
["2026-09-29T15:52:44.355540+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:52:44.355626+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:52:44.356257+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:52:44.358869+00:00", "trade", 8.11, 12.0]
["2026-09-29T15:52:44.358879+00:00", "trade", 8.11, 30.0]
["2026-09-29T15:52:44.358884+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:52:44.358888+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:52:44.358912+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:44.358942+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:44.358969+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:44.359529+00:00", "trade", 8.1149, 20.0]
["2026-09-29T15:52:44.460195+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:44.690167+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:52:45.114451+00:00", "trade", 8.117, 1.0]
["2026-09-29T15:52:47.114289+00:00", "trade", 8.117, 1.0]
["2026-09-29T15:52:48.595601+00:00", "trade", 8.111, 100.0]
["2026-09-29T15:52:52.266400+00:00", "trade", 8.1138, 18.0]
["2026-09-29T15:52:53.664711+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:52:54.171758+00:00", "trade", 8.1537, 100.0]
["2026-09-29T15:52:54.277170+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:54.277560+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:54.277573+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:54.277584+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:54.277640+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:59.273545+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:59.273895+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:52:59.731383+00:00", "trade", 8.1537, 82.0]
["2026-09-29T15:52:59.767542+00:00", "trade", 8.11, 90.0]
["2026-09-29T15:52:59.770980+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:52:59.770981+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:52:59.770999+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771010+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771017+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771023+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771030+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771038+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771051+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771064+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771071+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771078+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771085+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771092+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.771557+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.772106+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.772112+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.772133+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.774032+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.777046+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:52:59.815269+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.354951+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.460986+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.461014+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935444+00:00", "trade", 8.11, 36.0]
["2026-09-29T15:53:01.935446+00:00", "trade", 8.11, 4.0]
["2026-09-29T15:53:01.935447+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:53:01.935467+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935473+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935480+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935487+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935494+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935501+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935515+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935522+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935528+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935535+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935541+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935548+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935555+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.935605+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:53:01.935949+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.936022+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.936066+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:01.936080+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:53:01.936090+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:53:01.936095+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:53:01.936098+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:53:01.936108+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:53:01.936170+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:01.936494+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:01.936561+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:01.936584+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:01.936687+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:01.937118+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:01.939476+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:01.939489+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:02.160810+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:02.935833+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:53:02.937754+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.753009+00:00", "trade", 8.12, 34.0]
["2026-09-29T15:53:06.753452+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.753610+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.754552+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.754762+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.755277+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.756713+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.757262+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.758756+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.759540+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:06.760724+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.453910+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.453936+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.453983+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:53:09.454040+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:53:09.454053+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:09.454060+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:09.454087+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:53:09.454087+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:53:09.454088+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:53:09.454094+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:53:09.454111+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454117+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:53:09.454119+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454125+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454146+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454154+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454160+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454167+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454174+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454181+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454187+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454471+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:53:09.454580+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454673+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.454793+00:00", "trade", 8.1113, 21.0]
["2026-09-29T15:53:09.455473+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.455480+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.455493+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.455500+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.455507+00:00", "trade", 8.11, 9.0]
["2026-09-29T15:53:09.455750+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.456067+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.456826+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.457524+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.458200+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:09.458274+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:11.181654+00:00", "trade", 8.115, 5.0]
["2026-09-29T15:53:11.182155+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:11.182579+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:11.182606+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:11.183078+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:11.183561+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:13.465960+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:17.027812+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:53:17.027881+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:53:17.028310+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:53:22.268424+00:00", "trade", 8.1126, 17.0]
["2026-09-29T15:53:22.395975+00:00", "trade", 8.1149, 1.0]
["2026-09-29T15:53:22.991739+00:00", "trade", 8.1527, 10.0]
["2026-09-29T15:53:25.573344+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:25.583286+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:25.888335+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:53:25.888401+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:53:27.652365+00:00", "trade", 8.1305, 5.0]
["2026-09-29T15:53:28.129051+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:28.129823+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:28.138991+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:28.237735+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:28.237814+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:28.237826+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:28.288130+00:00", "trade", 8.115, 60.0]
["2026-09-29T15:53:32.932376+00:00", "trade", 8.1166, 4.0]
["2026-09-29T15:53:32.932783+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.933236+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.933290+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.933503+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.933694+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.933964+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.934001+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.934311+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.935537+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.943164+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:32.943597+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:38.583648+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:53:39.456415+00:00", "trade", 8.1141, 11.0]
["2026-09-29T15:53:40.491684+00:00", "trade", 8.115, 3.0]
["2026-09-29T15:53:43.699410+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:43.700639+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:43.700799+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:43.701108+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:43.702349+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:43.702803+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:43.709355+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:49.005433+00:00", "trade", 8.116, 11.0]
["2026-09-29T15:53:50.113424+00:00", "trade", 8.1154, 7.0]
["2026-09-29T15:53:52.270402+00:00", "trade", 8.1151, 1.0]
["2026-09-29T15:53:52.529918+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:53:52.529969+00:00", "trade", 8.115, 1.0]
["2026-09-29T15:53:52.530248+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:52.530875+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:52.533368+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:52.540193+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:52.593966+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:52.813455+00:00", "trade", 8.11, 12.0]
["2026-09-29T15:53:52.813455+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:52.813542+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:52.813549+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:52.813960+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:57.722744+00:00", "trade", 8.115, 2500.0]
["2026-09-29T15:53:57.722789+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:57.722814+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:57.722829+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:57.723062+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:57.723369+00:00", "trade", 8.115, 33.0]
["2026-09-29T15:53:57.723431+00:00", "trade", 8.115, 48.0]
["2026-09-29T15:53:57.723497+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:57.724206+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:53:57.724667+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:00.968655+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:00.968699+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:00.968707+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:02.487359+00:00", "trade", 8.115, 2500.0]
["2026-09-29T15:54:02.487981+00:00", "trade", 8.115, 33.0]
["2026-09-29T15:54:02.488045+00:00", "trade", 8.115, 48.0]
["2026-09-29T15:54:02.488097+00:00", "trade", 8.115, 100.0]
["2026-09-29T15:54:02.488152+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:02.488517+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:02.488970+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:03.731373+00:00", "trade", 8.11, 4.0]
["2026-09-29T15:54:03.731462+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:03.731837+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:03.731888+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:04.974366+00:00", "trade", 8.115, 39.0]
["2026-09-29T15:54:04.974410+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:04.975185+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:06.184124+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:07.888547+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:08.067213+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:11.555876+00:00", "trade", 8.11, 300.0]
["2026-09-29T15:54:12.037395+00:00", "trade", 8.1147, 37.0]
["2026-09-29T15:54:12.059226+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:12.059599+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:12.059643+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:54:12.059650+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:54:12.059745+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:12.060411+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:12.060510+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:12.060785+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:54:12.061395+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:12.061878+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:12.066547+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:12.066570+00:00", "trade", 8.1099, 20.0]
["2026-09-29T15:54:12.435839+00:00", "trade", 8.11, 99.0]
["2026-09-29T15:54:12.435849+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:54:12.435851+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:12.436235+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.286056+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:54:13.286441+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.286540+00:00", "trade", 8.11, 15.0]
["2026-09-29T15:54:13.286565+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.286572+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.286586+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.286592+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.286599+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.287002+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.287133+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.287892+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.291533+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.292385+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.293631+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294012+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294028+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294336+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294346+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294352+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294356+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294359+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294366+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294381+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294416+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294441+00:00", "trade", 8.11, 55.0]
["2026-09-29T15:54:13.294468+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:54:13.294487+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:54:13.294502+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:54:13.294509+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:54:13.294530+00:00", "quote", 8.11, 8.11]
["2026-09-29T15:54:13.294531+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.294736+00:00", "trade", 8.11, 80.0]
["2026-09-29T15:54:13.295551+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.295709+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:54:13.297474+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.297517+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.298536+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.298578+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.332340+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.332363+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.332370+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.878322+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:13.878772+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:14.249246+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:14.249274+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:14.401270+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:15.574252+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:54:24.171901+00:00", "trade", 8.1475, 17.0]
["2026-09-29T15:54:27.652930+00:00", "trade", 8.1172, 19.0]
["2026-09-29T15:54:30.247042+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:30.247302+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:54:30.248541+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:30.256344+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:32.489404+00:00", "trade", 8.109, 19.0]
["2026-09-29T15:54:32.489466+00:00", "trade", 8.109, 13.0]
["2026-09-29T15:54:36.696249+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:39.068885+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:39.069943+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:39.069971+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:39.070818+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:39.431892+00:00", "trade", 8.1152, 9.0]
["2026-09-29T15:54:39.435933+00:00", "trade", 8.1152, 4.0]
["2026-09-29T15:54:39.922163+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:39.923240+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:54:40.255841+00:00", "trade", 8.1151, 11.0]
["2026-09-29T15:54:40.260289+00:00", "trade", 8.1151, 3.0]
["2026-09-29T15:54:40.261429+00:00", "trade", 8.1151, 1.0]
["2026-09-29T15:54:40.264339+00:00", "trade", 8.1151, 8.0]
["2026-09-29T15:54:41.793076+00:00", "trade", 8.114, 2.0]
["2026-09-29T15:54:47.793411+00:00", "trade", 8.1139, 4.0]
["2026-09-29T15:54:47.799160+00:00", "trade", 8.1139, 2.0]
["2026-09-29T15:54:51.090753+00:00", "trade", 8.1192, 90.0]
["2026-09-29T15:54:54.932764+00:00", "trade", 8.114, 1.0]
["2026-09-29T15:54:57.527500+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:54:59.453080+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:00.868235+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:00.868263+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:02.491407+00:00", "trade", 8.105, 2.0]
["2026-09-29T15:55:02.491467+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:55:03.927139+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:55:03.927151+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:55:03.927225+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:05.684966+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:05.684993+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:07.332093+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:08.118048+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:55:08.118293+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:08.118321+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:08.119167+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:12.061633+00:00", "trade", 8.108, 94.0]
["2026-09-29T15:55:13.293179+00:00", "trade", 8.1186, 90.0]
["2026-09-29T15:55:13.325085+00:00", "trade", 8.1186, 90.0]
["2026-09-29T15:55:13.328828+00:00", "trade", 8.1186, 66.0]
["2026-09-29T15:55:16.318366+00:00", "trade", 8.1081, 9.0]
["2026-09-29T15:55:16.321480+00:00", "trade", 8.1081, 3.0]
["2026-09-29T15:55:16.322859+00:00", "trade", 8.1081, 1.0]
["2026-09-29T15:55:18.770876+00:00", "trade", 8.1149, 14.0]
["2026-09-29T15:55:20.618613+00:00", "trade", 8.1168, 90.0]
["2026-09-29T15:55:21.366099+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:55:23.664752+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:55:24.951440+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:26.512432+00:00", "trade", 8.1066, 2.0]
["2026-09-29T15:55:27.117965+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:55:27.118005+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:28.655678+00:00", "trade", 8.1149, 1.0]
["2026-09-29T15:55:32.493407+00:00", "trade", 8.1065, 4.0]
["2026-09-29T15:55:32.493473+00:00", "trade", 8.1065, 3.0]
["2026-09-29T15:55:35.140296+00:00", "trade", 8.119, 25.0]
["2026-09-29T15:55:35.544368+00:00", "trade", 8.1137, 30.0]
["2026-09-29T15:55:35.544420+00:00", "trade", 8.1137, 11.0]
["2026-09-29T15:55:35.545361+00:00", "trade", 8.1137, 11.0]
["2026-09-29T15:55:40.749435+00:00", "trade", 8.1137, 4.0]
["2026-09-29T15:55:42.071829+00:00", "trade", 8.1066, 3.0]
["2026-09-29T15:55:42.075219+00:00", "trade", 8.1066, 2.0]
["2026-09-29T15:55:42.077084+00:00", "trade", 8.1066, 2.0]
["2026-09-29T15:55:42.078836+00:00", "trade", 8.1066, 1.0]
["2026-09-29T15:55:44.015690+00:00", "trade", 8.1066, 1.0]
["2026-09-29T15:55:44.018151+00:00", "trade", 8.1066, 2.0]
["2026-09-29T15:55:44.944125+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:45.794561+00:00", "trade", 8.1066, 1.0]
["2026-09-29T15:55:45.797689+00:00", "trade", 8.1066, 1.0]
["2026-09-29T15:55:49.359104+00:00", "trade", 8.1099, 1000.0]
["2026-09-29T15:55:55.400565+00:00", "trade", 8.1162, 20.0]
["2026-09-29T15:55:59.692738+00:00", "trade", 8.11, 55.0]
["2026-09-29T15:55:59.692746+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:59.692812+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:59.692837+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:59.692968+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:59.693365+00:00", "trade", 8.1099, 20.0]
["2026-09-29T15:55:59.693461+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:59.695410+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:55:59.695662+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:00.055288+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:56:00.107532+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:56:00.108720+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:00.108780+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:00.635120+00:00", "trade", 8.1, 2000.0]
["2026-09-29T15:56:00.635738+00:00", "trade", 8.1035, 41.0]
["2026-09-29T15:56:00.635803+00:00", "trade", 8.1002, 40.0]
["2026-09-29T15:56:01.280369+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:56:02.246260+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:05.715242+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:05.715692+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:56:05.736925+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:09.488363+00:00", "trade", 8.1048, 9.0]
["2026-09-29T15:56:10.488364+00:00", "trade", 8.1048, 8.0]
["2026-09-29T15:56:11.546555+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:56:11.547050+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:56:11.578593+00:00", "trade", 8.105, 425.0]
["2026-09-29T15:56:13.230676+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:56:13.230779+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:56:13.231039+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:56:13.231042+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:56:16.572382+00:00", "trade", 8.1411, 10.0]
["2026-09-29T15:56:16.774143+00:00", "trade", 8.1039, 1.0]
["2026-09-29T15:56:21.829087+00:00", "trade", 8.105, 20.0]
["2026-09-29T15:56:22.515174+00:00", "trade", 8.1039, 5.0]
["2026-09-29T15:56:22.520275+00:00", "trade", 8.1039, 4.0]
["2026-09-29T15:56:22.534888+00:00", "trade", 8.1039, 91.0]
["2026-09-29T15:56:22.535506+00:00", "trade", 8.1049, 20.0]
["2026-09-29T15:56:23.479553+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479565+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479569+00:00", "trade", 8.1, 1500.0]
["2026-09-29T15:56:23.479569+00:00", "trade", 8.1, 1.0]
["2026-09-29T15:56:23.479570+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:56:23.479571+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:56:23.479590+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:56:23.479594+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479601+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479607+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479613+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479620+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479626+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479633+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479647+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479655+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479661+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:56:23.479674+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479681+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479687+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479701+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479707+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479721+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479861+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479878+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479885+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479899+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479907+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:56:23.479908+00:00", "trade", 8.1, 98.0]
["2026-09-29T15:56:23.479968+00:00", "trade", 8.1, 10.0]
["2026-09-29T15:56:23.479969+00:00", "trade", 8.1, 57.0]
["2026-09-29T15:56:23.479980+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480055+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480108+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480118+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480126+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480143+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480196+00:00", "trade", 8.102, 33.0]
["2026-09-29T15:56:23.480255+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480265+00:00", "trade", 8.1, 29.0]
["2026-09-29T15:56:23.480358+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480569+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480579+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480589+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480615+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.480977+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.490331+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.580935+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:56:23.581359+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:56:23.581366+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:56:23.581374+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:56:23.581421+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.581887+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.581926+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582170+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582356+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582375+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582440+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582509+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582839+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582853+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582914+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.582924+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.583325+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.583369+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.583432+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.583483+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.583809+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.583829+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.583908+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.583918+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.584287+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.584306+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.584403+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.584416+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.584779+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.584791+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.584939+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.584955+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.585265+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.585275+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.585441+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.585712+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.585751+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.585763+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.585920+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.586174+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.586234+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.586247+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.586405+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.586638+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.586721+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.586729+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.586887+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.587099+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.587204+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.587215+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.587368+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.587563+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.587684+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.587697+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.587849+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588026+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588172+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588181+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588332+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588491+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588649+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588662+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588818+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.588955+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.589133+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.589146+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.589299+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.589428+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.589617+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.589631+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.589783+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.589909+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.590102+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.590112+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.590265+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.590352+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.590609+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.590713+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.590749+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.590813+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.591091+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.591172+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.591236+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.591293+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.591575+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.591635+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:23.678953+00:00", "trade", 8.095, 1.0]
["2026-09-29T15:56:24.001192+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:27.493870+00:00", "trade", 8.1027, 2.0]
["2026-09-29T15:56:29.951795+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:29.952319+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:29.952756+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:29.952790+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:29.953236+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:29.955795+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:30.517940+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:30.518406+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:31.587901+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:56:33.290379+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:33.290831+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:33.337671+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:33.338412+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:33.338823+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:33.443322+00:00", "trade", 8.095, 2500.0]
["2026-09-29T15:56:33.443943+00:00", "trade", 8.0958, 40.0]
["2026-09-29T15:56:33.444006+00:00", "trade", 8.0958, 58.0]
["2026-09-29T15:56:37.130301+00:00", "trade", 8.1078, 100.0]
["2026-09-29T15:56:37.949824+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:37.950292+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:37.950786+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:37.950796+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:37.950833+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:37.954340+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:37.954800+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:38.325439+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:38.327301+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:41.041445+00:00", "trade", 8.1005, 10.0]
["2026-09-29T15:56:47.027963+00:00", "trade", 8.095, 2000.0]
["2026-09-29T15:56:47.028584+00:00", "trade", 8.095, 26.0]
["2026-09-29T15:56:47.028647+00:00", "trade", 8.095, 38.0]
["2026-09-29T15:56:47.493265+00:00", "trade", 8.0994, 4.0]
["2026-09-29T15:56:49.873552+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.873991+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.874015+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.874276+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.874496+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.874529+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.874698+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.874711+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.874731+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.874922+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:49.876833+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:50.520421+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:50.520943+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:50.521167+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:50.521420+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:50.523095+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:51.668682+00:00", "trade", 8.1, 1.0]
["2026-09-29T15:56:56.420699+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:56:59.212165+00:00", "trade", 8.1343, 10.0]
["2026-09-29T15:56:59.378715+00:00", "trade", 8.1343, 100.0]
["2026-09-29T15:57:00.586453+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.592477+00:00", "trade", 8.09, 8.0]
["2026-09-29T15:57:00.592477+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.592545+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.592574+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.592985+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.593088+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.593149+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.593503+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.593588+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.594711+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.594793+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.594861+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.596069+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.596091+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.597735+00:00", "trade", 8.095, 3.0]
["2026-09-29T15:57:00.602931+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.602992+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.786237+00:00", "trade", 8.09, 4.0]
["2026-09-29T15:57:00.786239+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.786338+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.786723+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.786798+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.796730+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.796752+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.797126+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.797580+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:00.797663+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:01.939957+00:00", "trade", 8.1343, 59.0]
["2026-09-29T15:57:02.372260+00:00", "trade", 8.1063, 3.0]
["2026-09-29T15:57:03.552622+00:00", "trade", 8.1343, 1.0]
["2026-09-29T15:57:03.872850+00:00", "trade", 8.1063, 1.0]
["2026-09-29T15:57:04.273242+00:00", "trade", 8.1343, 100.0]
["2026-09-29T15:57:08.353242+00:00", "trade", 8.1063, 3.0]
["2026-09-29T15:57:11.515533+00:00", "trade", 8.1343, 100.0]
["2026-09-29T15:57:20.967403+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:20.969380+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:22.029167+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:22.029628+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:27.487800+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:27.488253+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:27.490644+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:28.714826+00:00", "trade", 8.1292, 11.0]
["2026-09-29T15:57:28.952716+00:00", "trade", 8.0957, 1.0]
["2026-09-29T15:57:29.032250+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:29.032709+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:31.227316+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:31.227764+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:31.257171+00:00", "trade", 8.095, 78.0]
["2026-09-29T15:57:31.257798+00:00", "trade", 8.0946, 1.0]
["2026-09-29T15:57:31.257861+00:00", "trade", 8.0946, 2.0]
["2026-09-29T15:57:32.084265+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:32.084728+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:33.453496+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:57:33.945829+00:00", "trade", 8.0963, 4.0]
["2026-09-29T15:57:33.976748+00:00", "trade", 8.0964, 96.0]
["2026-09-29T15:57:35.141083+00:00", "trade", 8.124, 100.0]
["2026-09-29T15:57:35.480334+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:35.544362+00:00", "trade", 8.0995, 22.0]
["2026-09-29T15:57:35.545389+00:00", "trade", 8.0995, 15.0]
["2026-09-29T15:57:35.951751+00:00", "trade", 8.0964, 1.0]
["2026-09-29T15:57:35.954563+00:00", "trade", 8.0964, 1.0]
["2026-09-29T15:57:36.468997+00:00", "trade", 8.095, 20.0]
["2026-09-29T15:57:39.463123+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:39.463641+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:39.464395+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:39.464794+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:39.465720+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:39.467395+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:39.467403+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:57:39.467404+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:57:39.467486+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:57:39.467571+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:57:39.467577+00:00", "trade", 8.09, 1.0]
["2026-09-29T15:57:39.467577+00:00", "trade", 8.09, 59.0]
["2026-09-29T15:57:39.467593+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467607+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467608+00:00", "trade", 8.08, 1300.0]
["2026-09-29T15:57:39.467609+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467616+00:00", "trade", 8.08, 10.0]
["2026-09-29T15:57:39.467621+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467622+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:57:39.467628+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467633+00:00", "trade", 8.09, 80.0]
["2026-09-29T15:57:39.467633+00:00", "trade", 8.08, 20.0]
["2026-09-29T15:57:39.467635+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467648+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467662+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467668+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467737+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:57:39.467763+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467770+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467777+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467784+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467821+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.467989+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.468044+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:57:39.468148+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.468222+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.468231+00:00", "trade", 8.083, 22.0]
["2026-09-29T15:57:39.468250+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.468277+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.468316+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:57:39.468317+00:00", "trade", 8.083, 32.0]
["2026-09-29T15:57:39.468344+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.468431+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.468975+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.471059+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.471512+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.472622+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.475151+00:00", "trade", 8.085, 4.0]
["2026-09-29T15:57:39.477710+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.478245+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:39.492858+00:00", "trade", 8.085, 4.0]
["2026-09-29T15:57:43.294767+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:44.859679+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:49.426668+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:49.427016+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:57:49.427024+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:57:49.427031+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:57:49.427459+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:57:49.427467+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:57:49.427531+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:57:49.427685+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:57:49.429205+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:57:49.530893+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:57:52.068572+00:00", "trade", 8.1024, 30.0]
["2026-09-29T15:57:52.068616+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:57:52.068617+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:57:52.068618+00:00", "trade", 8.08, 22.0]
["2026-09-29T15:57:52.068644+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068650+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068657+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068663+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068670+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068677+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068683+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068690+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068915+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.068930+00:00", "trade", 8.08, 57.0]
["2026-09-29T15:57:52.069165+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.069196+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.071582+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.073632+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.145563+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.145571+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.151150+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.151155+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:57:52.151218+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.151243+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.151388+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.151886+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.161805+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.161816+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:52.238887+00:00", "trade", 8.085, 1.0]
["2026-09-29T15:57:54.563338+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:54.672943+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:54.942230+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:54.942249+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:54.942473+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:54.942680+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:57:55.890481+00:00", "trade", 8.08, 90.0]
["2026-09-29T15:57:59.605300+00:00", "trade", 8.1029, 90.0]
["2026-09-29T15:57:59.693363+00:00", "trade", 8.0953, 2.0]
["2026-09-29T15:58:08.376124+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:58:08.376404+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:08.376520+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:58:08.376657+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:58:08.376679+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:58:08.376854+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:08.377277+00:00", "trade", 8.0822, 21.0]
["2026-09-29T15:58:08.377910+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:09.469432+00:00", "trade", 8.0824, 15.0]
["2026-09-29T15:58:10.000210+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:58:10.000518+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:58:10.000889+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:58:10.001638+00:00", "trade", 8.085, 2200.0]
["2026-09-29T15:58:10.002262+00:00", "trade", 8.085, 33.0]
["2026-09-29T15:58:10.002324+00:00", "trade", 8.085, 49.0]
["2026-09-29T15:58:10.511832+00:00", "trade", 8.08, 55.0]
["2026-09-29T15:58:10.511841+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:10.512287+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:10.716359+00:00", "trade", 8.0921, 8.0]
["2026-09-29T15:58:11.080958+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:12.579364+00:00", "trade", 8.0916, 8.0]
["2026-09-29T15:58:19.443386+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:21.723049+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:30.146072+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:38.444361+00:00", "trade", 8.0874, 8.0]
["2026-09-29T15:58:40.003407+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:58:40.003474+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:58:40.215584+00:00", "trade", 8.085, 100.0]
["2026-09-29T15:58:40.446804+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:42.112039+00:00", "trade", 8.1146, 100.0]
["2026-09-29T15:58:44.842509+00:00", "trade", 8.0845, 4.0]
["2026-09-29T15:58:44.860033+00:00", "trade", 8.0845, 96.0]
["2026-09-29T15:58:45.561106+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:45.561550+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:45.561823+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:45.662514+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:47.283436+00:00", "trade", 8.0847, 9.0]
["2026-09-29T15:58:49.012967+00:00", "trade", 8.0946, 19.0]
["2026-09-29T15:58:50.170343+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:52.702081+00:00", "trade", 8.085, 1400.0]
["2026-09-29T15:58:52.702708+00:00", "trade", 8.085, 21.0]
["2026-09-29T15:58:52.702723+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.702723+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:58:52.702725+00:00", "trade", 8.09, 200.0]
["2026-09-29T15:58:52.702727+00:00", "trade", 8.09, 9.0]
["2026-09-29T15:58:52.702762+00:00", "trade", 8.09, 90.0]
["2026-09-29T15:58:52.702771+00:00", "trade", 8.085, 30.0]
["2026-09-29T15:58:52.702884+00:00", "trade", 8.09, 20.0]
["2026-09-29T15:58:52.702885+00:00", "trade", 8.09, 10.0]
["2026-09-29T15:58:52.703149+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:58:52.703149+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703157+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703164+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703171+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703177+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703184+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703191+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703281+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703353+00:00", "trade", 8.09, 53.0]
["2026-09-29T15:58:52.703431+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703455+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703629+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.703742+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.703817+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.705438+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.706346+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.708745+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.709419+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.710302+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:58:52.710898+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:58:52.711715+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.711747+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:58:52.711861+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:58:52.712192+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:58:52.712363+00:00", "trade", 8.0914, 21.0]
["2026-09-29T15:58:52.712631+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.713015+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.713490+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:58:52.713712+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.713961+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.714100+00:00", "trade", 8.0919, 21.0]
["2026-09-29T15:58:52.714311+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.715589+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:58:52.764325+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:52.764356+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:58:55.389985+00:00", "trade", 8.1116, 39.0]
["2026-09-29T15:59:00.356442+00:00", "trade", 8.095, 1.0]
["2026-09-29T15:59:00.357029+00:00", "trade", 8.095, 1.0]
["2026-09-29T15:59:00.432505+00:00", "trade", 8.095, 2.0]
["2026-09-29T15:59:02.721683+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:02.722148+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:03.912775+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:03.912824+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:04.360176+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:05.539442+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:06.064123+00:00", "trade", 8.0936, 2000.0]
["2026-09-29T15:59:06.064737+00:00", "trade", 8.093, 31.0]
["2026-09-29T15:59:06.595062+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:09.174328+00:00", "trade", 8.095, 1.0]
["2026-09-29T15:59:09.768460+00:00", "trade", 8.0888, 1.0]
["2026-09-29T15:59:10.717079+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:10.717127+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:10.717293+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:10.717721+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:10.720310+00:00", "trade", 8.095, 99.0]
["2026-09-29T15:59:10.720381+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:59:10.720659+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:59:10.722563+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:59:11.351593+00:00", "trade", 8.1053, 40.0]
["2026-09-29T15:59:11.355526+00:00", "trade", 8.1053, 33.0]
["2026-09-29T15:59:11.357039+00:00", "trade", 8.1053, 2.0]
["2026-09-29T15:59:14.538955+00:00", "trade", 8.0999, 400.0]
["2026-09-29T15:59:15.637703+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:59:16.132237+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:16.462280+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:26.715265+00:00", "trade", 8.0939, 90.0]
["2026-09-29T15:59:27.371947+00:00", "trade", 8.0995, 100.0]
["2026-09-29T15:59:27.373197+00:00", "trade", 8.105, 9.0]
["2026-09-29T15:59:29.912820+00:00", "trade", 8.0919, 1.0]
["2026-09-29T15:59:30.466980+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:33.689974+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:35.544361+00:00", "trade", 8.0881, 14.0]
["2026-09-29T15:59:36.066403+00:00", "trade", 8.0976, 14.0]
["2026-09-29T15:59:39.232245+00:00", "trade", 8.095, 100.0]
["2026-09-29T15:59:39.232246+00:00", "trade", 8.1, 2.0]
["2026-09-29T15:59:39.232248+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:59:39.232253+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.232293+00:00", "trade", 8.1, 200.0]
["2026-09-29T15:59:39.232295+00:00", "trade", 8.1, 10.0]
["2026-09-29T15:59:39.232527+00:00", "trade", 8.095, 20.0]
["2026-09-29T15:59:39.232553+00:00", "trade", 8.095, 25.0]
["2026-09-29T15:59:39.232783+00:00", "trade", 8.095, 47.0]
["2026-09-29T15:59:39.232820+00:00", "trade", 8.095, 25.0]
["2026-09-29T15:59:39.232825+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.232832+00:00", "trade", 8.095, 20.0]
["2026-09-29T15:59:39.232839+00:00", "trade", 8.095, 25.0]
["2026-09-29T15:59:39.232881+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.232924+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.233104+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.233106+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:59:39.233171+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.233271+00:00", "trade", 8.095, 28.0]
["2026-09-29T15:59:39.233272+00:00", "trade", 8.1, 19.0]
["2026-09-29T15:59:39.233335+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.233342+00:00", "trade", 8.1, 90.0]
["2026-09-29T15:59:39.233342+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:59:39.233345+00:00", "trade", 8.1, 10.0]
["2026-09-29T15:59:39.233363+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233378+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233380+00:00", "trade", 8.1, 171.0]
["2026-09-29T15:59:39.233384+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233391+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233398+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233405+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233411+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233466+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233496+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:59:39.233630+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233923+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233930+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233953+00:00", "trade", 8.1, 6.0]
["2026-09-29T15:59:39.233959+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233960+00:00", "trade", 8.1, 14.0]
["2026-09-29T15:59:39.233971+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.233984+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.234029+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.234088+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.234101+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.237765+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.238367+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.238744+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.238771+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:59:39.238802+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.239137+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:59:39.239459+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.239617+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.239938+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.240398+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.243105+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.302942+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.327741+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:59:39.327744+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.327756+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.327771+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.328273+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.328710+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.328716+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.328740+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.328748+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.329009+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.329078+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:59:39.329086+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:59:39.329087+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.329103+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.329191+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.329271+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.329535+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.329573+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.329751+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.330181+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:59:39.330188+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.330210+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.330217+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.330494+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:59:39.330719+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.331943+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.437677+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.438047+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:59:39.438055+00:00", "quote", 8.1, 8.1]
["2026-09-29T15:59:39.438059+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438084+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438341+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:59:39.438348+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.438366+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.438392+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.438442+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.438462+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:59:39.438463+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:59:39.438463+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.438465+00:00", "trade", 8.1, 79.0]
["2026-09-29T15:59:39.438470+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:59:39.438476+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:59:39.438496+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438504+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438519+00:00", "trade", 8.1, 1.0]
["2026-09-29T15:59:39.438520+00:00", "trade", 8.1, 2.0]
["2026-09-29T15:59:39.438521+00:00", "trade", 8.1, 4.0]
["2026-09-29T15:59:39.438522+00:00", "trade", 8.1, 16.0]
["2026-09-29T15:59:39.438522+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438525+00:00", "trade", 8.1, 77.0]
["2026-09-29T15:59:39.438534+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438582+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438609+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438613+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.438656+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.439029+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.439203+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.439792+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.439799+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.506499+00:00", "trade", 8.105, 90.0]
["2026-09-29T15:59:39.506524+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.507115+00:00", "trade", 8.0994, 21.0]
["2026-09-29T15:59:39.507349+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.507359+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.511077+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:39.735740+00:00", "trade", 8.105, 1.0]
["2026-09-29T15:59:41.672287+00:00", "trade", 8.0934, 1.0]
["2026-09-29T15:59:42.173123+00:00", "trade", 8.094, 31.0]
["2026-09-29T15:59:43.298321+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:43.298774+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:44.216920+00:00", "trade", 8.105, 2000.0]
["2026-09-29T15:59:44.217537+00:00", "trade", 8.105, 26.0]
["2026-09-29T15:59:48.573589+00:00", "trade", 8.0948, 9.0]
["2026-09-29T15:59:48.577452+00:00", "trade", 8.0948, 8.0]
["2026-09-29T15:59:48.578733+00:00", "trade", 8.0948, 8.0]
["2026-09-29T15:59:48.580114+00:00", "trade", 8.0948, 5.0]
["2026-09-29T15:59:48.669240+00:00", "trade", 8.105, 100.0]
["2026-09-29T15:59:49.220863+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:59:50.825342+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:50.972132+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:51.685785+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:52.153531+00:00", "trade", 8.0943, 4.0]
["2026-09-29T15:59:52.157529+00:00", "trade", 8.0943, 2.0]
["2026-09-29T15:59:52.178960+00:00", "trade", 8.0929, 15.0]
["2026-09-29T15:59:54.449279+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:56.466749+00:00", "quote", 8.1, 8.11]
["2026-09-29T15:59:57.275914+00:00", "trade", 8.0991, 4.0]
["2026-09-29T15:59:57.281335+00:00", "trade", 8.0991, 5.0]
["2026-09-29T15:59:57.299789+00:00", "trade", 8.0992, 91.0]
["2026-09-29T15:59:57.486921+00:00", "trade", 8.105, 200.0]
["2026-09-29T16:00:05.494017+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:05.494727+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:05.494734+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:05.495155+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:05.668730+00:00", "trade", 8.11, 54.0]
["2026-09-29T16:00:05.668740+00:00", "trade", 8.11, 46.0]
["2026-09-29T16:00:05.668845+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:05.669264+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:05.669924+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:05.669977+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:06.755497+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:00:06.792639+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:00:06.793123+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:07.020092+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:07.516152+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:08.302570+00:00", "trade", 8.0996, 6.0]
["2026-09-29T16:00:08.302633+00:00", "trade", 8.0996, 6.0]
["2026-09-29T16:00:08.302657+00:00", "trade", 8.0996, 4.0]
["2026-09-29T16:00:08.302709+00:00", "trade", 8.0996, 5.0]
["2026-09-29T16:00:08.302736+00:00", "trade", 8.1028, 5.0]
["2026-09-29T16:00:09.187941+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:09.891691+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.140491+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.141197+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.141212+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.141646+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.329043+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.605113+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.712858+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.755444+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.968416+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:10.979110+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:11.089076+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:11.093100+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:11.774850+00:00", "trade", 8.0945, 13.0]
["2026-09-29T16:00:13.449580+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:13.449662+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:13.449743+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:13.449823+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:13.449900+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:13.449979+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:13.450055+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:13.450157+00:00", "trade", 8.11, 9.0]
["2026-09-29T16:00:13.450933+00:00", "trade", 8.11, 50.0]
["2026-09-29T16:00:13.451305+00:00", "trade", 8.11, 50.0]
["2026-09-29T16:00:14.219401+00:00", "trade", 8.1069, 10.0]
["2026-09-29T16:00:14.997417+00:00", "trade", 8.0952, 90.0]
["2026-09-29T16:00:15.044271+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:15.201528+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:15.201606+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:15.201681+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:15.201758+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:15.201842+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:15.201922+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:15.202146+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:00:15.202227+00:00", "trade", 8.11, 9.0]
["2026-09-29T16:00:15.988400+00:00", "trade", 8.1044, 500.0]
["2026-09-29T16:00:15.990934+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:15.991379+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:16.483392+00:00", "trade", 8.1032, 1.0]
["2026-09-29T16:00:17.601495+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:17.602567+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:17.602595+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:17.603489+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:17.611309+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:17.999618+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:19.127320+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:19.127838+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:19.128322+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:19.137777+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:20.275352+00:00", "trade", 8.1012, 238.0]
["2026-09-29T16:00:20.610229+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:00:24.954001+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:24.954027+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:24.954676+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:24.954733+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:24.955138+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:24.980687+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:24.980714+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:25.640774+00:00", "trade", 8.105, 31.0]
["2026-09-29T16:00:28.142219+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:28.522085+00:00", "trade", 8.1035, 2.0]
["2026-09-29T16:00:29.421478+00:00", "trade", 8.105, 25.0]
["2026-09-29T16:00:29.421830+00:00", "trade", 8.105, 25.0]
["2026-09-29T16:00:29.421922+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:29.469247+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:29.716859+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:31.850039+00:00", "trade", 8.105, 500.0]
["2026-09-29T16:00:36.661144+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:36.661306+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:36.661601+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:39.164649+00:00", "trade", 8.105, 40.0]
["2026-09-29T16:00:40.136100+00:00", "trade", 8.105, 500.0]
["2026-09-29T16:00:40.136720+00:00", "trade", 8.1051, 22.0]
["2026-09-29T16:00:41.724352+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:41.724792+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:43.211721+00:00", "trade", 8.1005, 15.0]
["2026-09-29T16:00:44.588955+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:00:44.589428+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:44.589453+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:44.589568+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:00:44.589570+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:00:44.589570+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:00:44.589827+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:00:44.589833+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:00:44.589840+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:00:44.589862+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:00:44.589868+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:00:44.590171+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:00:44.590178+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:44.590195+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:44.590201+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:44.593092+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:44.599776+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:44.600224+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:45.727725+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:00:45.728090+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:45.737665+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:45.738117+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:48.712089+00:00", "trade", 8.1, 500.0]
["2026-09-29T16:00:48.712141+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:48.712169+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:48.712560+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:48.713074+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:48.723802+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:00:48.723840+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:48.725005+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:48.725411+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:49.371446+00:00", "trade", 8.0939, 1.0]
["2026-09-29T16:00:49.376030+00:00", "trade", 8.0939, 12.0]
["2026-09-29T16:00:49.461762+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:49.464322+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:49.464769+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:52.473544+00:00", "trade", 8.1005, 18.0]
["2026-09-29T16:00:52.477705+00:00", "trade", 8.1005, 1.0]
["2026-09-29T16:00:52.546580+00:00", "trade", 8.1041, 8.0]
["2026-09-29T16:00:55.082567+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:00:58.013061+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:01:00.579995+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:05.585901+00:00", "trade", 8.1023, 1.0]
["2026-09-29T16:01:08.121065+00:00", "trade", 8.1038, 100.0]
["2026-09-29T16:01:09.679152+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:01:10.138401+00:00", "trade", 8.1001, 11.0]
["2026-09-29T16:01:10.804448+00:00", "trade", 8.1029, 6.0]
["2026-09-29T16:01:10.831409+00:00", "trade", 8.1039, 1.0]
["2026-09-29T16:01:10.832212+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:13.532229+00:00", "trade", 8.1005, 3.0]
["2026-09-29T16:01:13.787178+00:00", "trade", 8.0959, 15.0]
["2026-09-29T16:01:15.031338+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:17.064820+00:00", "trade", 8.1028, 8.0]
["2026-09-29T16:01:17.069267+00:00", "trade", 8.1028, 6.0]
["2026-09-29T16:01:17.071188+00:00", "trade", 8.1028, 4.0]
["2026-09-29T16:01:17.072523+00:00", "trade", 8.1028, 2.0]
["2026-09-29T16:01:17.074127+00:00", "trade", 8.1028, 2.0]
["2026-09-29T16:01:17.134197+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:17.174674+00:00", "trade", 8.1031, 18.0]
["2026-09-29T16:01:17.638368+00:00", "trade", 8.1031, 2.0]
["2026-09-29T16:01:22.312500+00:00", "trade", 8.1005, 11.0]
["2026-09-29T16:01:27.334716+00:00", "trade", 8.1004, 25.0]
["2026-09-29T16:01:30.078905+00:00", "trade", 8.1027, 1.0]
["2026-09-29T16:01:30.079309+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:32.631869+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:32.632547+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:32.633002+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:34.676594+00:00", "trade", 8.0941, 100.0]
["2026-09-29T16:01:36.514377+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:01:36.514850+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:36.514868+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:36.514891+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:36.514938+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:36.514946+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:36.515324+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.232549+00:00", "trade", 8.1004, 16.0]
["2026-09-29T16:01:39.755500+00:00", "trade", 8.11, 50.0]
["2026-09-29T16:01:39.755619+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755620+00:00", "trade", 8.11, 200.0]
["2026-09-29T16:01:39.755639+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755640+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:01:39.755641+00:00", "trade", 8.11, 1.0]
["2026-09-29T16:01:39.755643+00:00", "trade", 8.11, 64.0]
["2026-09-29T16:01:39.755645+00:00", "trade", 8.11, 60.0]
["2026-09-29T16:01:39.755650+00:00", "trade", 8.11, 124.0]
["2026-09-29T16:01:39.755650+00:00", "trade", 8.11, 6.0]
["2026-09-29T16:01:39.755653+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755668+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755716+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755723+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755730+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755736+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755742+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755755+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:01:39.755763+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755777+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755783+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755790+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755797+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755803+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755809+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755816+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755883+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.755919+00:00", "trade", 8.11, 5.0]
["2026-09-29T16:01:39.755920+00:00", "trade", 8.11, 42.0]
["2026-09-29T16:01:39.756149+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:01:39.756208+00:00", "trade", 8.11, 1.0]
["2026-09-29T16:01:39.756210+00:00", "trade", 8.11, 65.0]
["2026-09-29T16:01:39.756210+00:00", "trade", 8.11, 65.0]
["2026-09-29T16:01:39.756211+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756231+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756237+00:00", "trade", 8.11, 10.0]
["2026-09-29T16:01:39.756272+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756308+00:00", "trade", 8.11, 42.0]
["2026-09-29T16:01:39.756333+00:00", "trade", 8.11, 5.0]
["2026-09-29T16:01:39.756395+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756400+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756423+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756423+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756443+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756681+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756871+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.756958+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.757013+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.760271+00:00", "trade", 8.115, 25.0]
["2026-09-29T16:01:39.760633+00:00", "trade", 8.115, 25.0]
["2026-09-29T16:01:39.760640+00:00", "trade", 8.115, 25.0]
["2026-09-29T16:01:39.760751+00:00", "trade", 8.115, 25.0]
["2026-09-29T16:01:39.761181+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.784426+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.829433+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.829833+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:39.830358+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:40.085569+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:40.085753+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:40.086452+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:40.140398+00:00", "trade", 8.1097, 15.0]
["2026-09-29T16:01:40.147352+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:01:41.547482+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:41.547946+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:41.550642+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:41.551094+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:41.849805+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:42.795724+00:00", "trade", 8.115, 1.0]
["2026-09-29T16:01:43.217137+00:00", "trade", 8.115, 1.0]
["2026-09-29T16:01:43.497266+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:44.652570+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:44.653154+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:44.654855+00:00", "trade", 8.115, 99.0]
["2026-09-29T16:01:44.655088+00:00", "trade", 8.115, 1.0]
["2026-09-29T16:01:45.016807+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:45.497604+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:48.752828+00:00", "trade", 8.1007, 1.0]
["2026-09-29T16:01:49.776291+00:00", "trade", 8.115, 20.0]
["2026-09-29T16:01:49.778024+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:49.778464+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:01:55.586013+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:01:57.653879+00:00", "trade", 8.1063, 15.0]
["2026-09-29T16:01:58.391716+00:00", "trade", 8.1108, 1.0]
["2026-09-29T16:02:00.520294+00:00", "trade", 8.11, 11.0]
["2026-09-29T16:02:00.520296+00:00", "trade", 8.11, 300.0]
["2026-09-29T16:02:00.520313+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:00.520315+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520322+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520329+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520335+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520342+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520356+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520370+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520376+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520383+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520390+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520424+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:00.520432+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520446+00:00", "trade", 8.11, 50.0]
["2026-09-29T16:02:00.520476+00:00", "trade", 8.11, 50.0]
["2026-09-29T16:02:00.520478+00:00", "trade", 8.11, 90.0]
["2026-09-29T16:02:00.520693+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:00.520723+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520730+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520738+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520746+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520756+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520759+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520766+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520787+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520810+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520811+00:00", "trade", 8.11, 46.0]
["2026-09-29T16:02:00.520814+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:00.520815+00:00", "trade", 8.11, 34.0]
["2026-09-29T16:02:00.520815+00:00", "trade", 8.11, 6.0]
["2026-09-29T16:02:00.520815+00:00", "trade", 8.11, 1.0]
["2026-09-29T16:02:00.520818+00:00", "trade", 8.11, 53.0]
["2026-09-29T16:02:00.520879+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:00.520880+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.520912+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.520936+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.520963+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.520989+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.521026+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.521136+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.521144+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.521255+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.521484+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.521699+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.521717+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.522212+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.522709+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.522901+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.525783+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:00.565887+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:01.018488+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:01.018704+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:01.019107+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:01.022556+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:01.022999+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:01.028427+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:01.029986+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:02:01.077513+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:02:01.077887+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:03.588481+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:05.728411+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:05.835262+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:05.835719+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:05.837591+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:06.088502+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:08.366425+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.970539+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.970546+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.970550+00:00", "trade", 8.11, 1.0]
["2026-09-29T16:02:09.970929+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.971049+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.971072+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.971080+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.971446+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.972448+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:09.973373+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:10.142406+00:00", "trade", 8.1104, 19.0]
["2026-09-29T16:02:15.458435+00:00", "trade", 8.1067, 4.0]
["2026-09-29T16:02:16.588681+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:16.893095+00:00", "trade", 8.1008, 21.0]
["2026-09-29T16:02:16.893576+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:16.893932+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:16.894391+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:16.894573+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:16.894580+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:16.896959+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:16.897399+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:16.903524+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:17.708604+00:00", "trade", 8.11, 15.0]
["2026-09-29T16:02:18.296299+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:18.812155+00:00", "trade", 8.1008, 100.0]
["2026-09-29T16:02:19.140662+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:19.141862+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:22.331020+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:22.331837+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:22.334557+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:23.908593+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:02:23.909288+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:23.909752+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:29.588022+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:32.072412+00:00", "trade", 8.1004, 20.0]
["2026-09-29T16:02:33.156860+00:00", "trade", 8.0958, 4.0]
["2026-09-29T16:02:37.728143+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:37.728606+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:39.654241+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:39.654693+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:40.014184+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:40.014244+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:40.014640+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:40.015024+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:40.144428+00:00", "trade", 8.1043, 2.0]
["2026-09-29T16:02:40.361975+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:40.362437+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:40.668189+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:43.711925+00:00", "trade", 8.1004, 24.0]
["2026-09-29T16:02:43.851300+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:02:43.856100+00:00", "trade", 8.0971, 90.0]
["2026-09-29T16:02:49.726953+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:02:50.520115+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:50.520134+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:50.520567+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:51.284527+00:00", "trade", 8.11, 11.0]
["2026-09-29T16:02:51.284529+00:00", "trade", 8.11, 9.0]
["2026-09-29T16:02:51.284530+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:51.284533+00:00", "trade", 8.11, 10.0]
["2026-09-29T16:02:51.284568+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284591+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284772+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284782+00:00", "trade", 8.11, 13.0]
["2026-09-29T16:02:51.284803+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284821+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284831+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284839+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284966+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284972+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.284986+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.285003+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:02:51.285056+00:00", "trade", 8.11, 40.0]
["2026-09-29T16:02:51.285068+00:00", "trade", 8.11, 9.0]
["2026-09-29T16:02:51.285070+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:51.285071+00:00", "trade", 8.11, 10.0]
["2026-09-29T16:02:51.285071+00:00", "trade", 8.11, 10.0]
["2026-09-29T16:02:51.285071+00:00", "trade", 8.11, 20.0]
["2026-09-29T16:02:51.285072+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.285080+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:51.285684+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.285692+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.285946+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.286159+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.286189+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.286203+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.286226+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.287348+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.287534+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.289038+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.310344+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.310952+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.310956+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:51.311019+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.311045+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.311193+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.311661+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.321209+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.327110+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.327548+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.354062+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.358787+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.531698+00:00", "trade", 8.115, 1.0]
["2026-09-29T16:02:51.950858+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.950928+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.951079+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.951311+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.951324+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:51.951761+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:52.052707+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:52.730451+00:00", "trade", 8.1097, 4.0]
["2026-09-29T16:02:54.106664+00:00", "trade", 8.0977, 90.0]
["2026-09-29T16:02:54.108043+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:54.108535+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:54.969849+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:54.970264+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:55.327500+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:55.366285+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:55.366332+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:55.366371+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:55.366388+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:55.366636+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:55.366726+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:55.367074+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:56.280707+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:57.936910+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:57.937364+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.391360+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751835+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:58.751843+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751853+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751861+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751868+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:02:58.751868+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751874+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751888+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751895+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751901+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751908+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751921+00:00", "trade", 8.11, 74.0]
["2026-09-29T16:02:58.751922+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:02:58.751955+00:00", "quote", 8.1, 8.12]
["2026-09-29T16:02:58.752033+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752039+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752148+00:00", "trade", 8.11, 26.0]
["2026-09-29T16:02:58.752316+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752498+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752518+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752564+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752735+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752744+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752754+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752842+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.752943+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.753954+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:58.754271+00:00", "trade", 8.11, 50.0]
["2026-09-29T16:02:58.754398+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:02:59.272774+00:00", "trade", 8.1005, 100.0]
["2026-09-29T16:03:00.549375+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:03:00.549883+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:00.561046+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:00.561506+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:01.445715+00:00", "trade", 8.1032, 26.0]
["2026-09-29T16:03:01.447077+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:01.936711+00:00", "trade", 8.1004, 11.0]
["2026-09-29T16:03:03.652879+00:00", "trade", 8.1087, 8.0]
["2026-09-29T16:03:05.810925+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:05.812066+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:05.812512+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:06.925128+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:06.925557+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:06.925895+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:06.926807+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:10.146406+00:00", "trade", 8.1094, 13.0]
["2026-09-29T16:03:12.920759+00:00", "trade", 8.1092, 6.0]
["2026-09-29T16:03:19.547253+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:22.136247+00:00", "trade", 8.1098, 20.0]
["2026-09-29T16:03:22.137222+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:24.168651+00:00", "trade", 8.1092, 1.0]
["2026-09-29T16:03:24.378083+00:00", "trade", 8.11, 8.0]
["2026-09-29T16:03:24.392979+00:00", "trade", 8.105, 12.0]
["2026-09-29T16:03:25.572833+00:00", "trade", 8.1, 500.0]
["2026-09-29T16:03:25.576182+00:00", "trade", 8.1, 200.0]
["2026-09-29T16:03:28.407112+00:00", "trade", 8.1091, 100.0]
["2026-09-29T16:03:34.032060+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:03:36.056839+00:00", "trade", 8.1098, 2.0]
["2026-09-29T16:03:37.097316+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:37.097366+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:37.111597+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:03:37.111605+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:03:37.111609+00:00", "trade", 8.11, 1.0]
["2026-09-29T16:03:37.111616+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:03:37.112061+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:37.112119+00:00", "trade", 8.11, 11.0]
["2026-09-29T16:03:37.112495+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:03:38.745932+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:03:40.148426+00:00", "trade", 8.1098, 5.0]
["2026-09-29T16:03:44.131920+00:00", "trade", 8.1001, 100.0]
["2026-09-29T16:03:51.555033+00:00", "trade", 8.1001, 100.0]
["2026-09-29T16:03:58.712010+00:00", "trade", 8.1095, 1.0]
["2026-09-29T16:03:59.113572+00:00", "trade", 8.11, 15.0]
["2026-09-29T16:04:00.001474+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:04:03.783231+00:00", "trade", 8.1033, 90.0]
["2026-09-29T16:04:04.221958+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:05.126313+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:10.150402+00:00", "trade", 8.1043, 1.0]
["2026-09-29T16:04:10.932838+00:00", "trade", 8.1085, 8.0]
["2026-09-29T16:04:10.943445+00:00", "trade", 8.1073, 41.0]
["2026-09-29T16:04:17.101135+00:00", "trade", 8.1084, 10.0]
["2026-09-29T16:04:17.104900+00:00", "trade", 8.1084, 5.0]
["2026-09-29T16:04:19.814725+00:00", "trade", 8.1087, 4.0]
["2026-09-29T16:04:22.603023+00:00", "trade", 8.1006, 18.0]
["2026-09-29T16:04:23.338345+00:00", "trade", 8.0977, 11.0]
["2026-09-29T16:04:24.908931+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:25.049626+00:00", "trade", 8.105, 10.0]
["2026-09-29T16:04:30.372463+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:30.372721+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:30.373359+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:38.049465+00:00", "trade", 8.1047, 100.0]
["2026-09-29T16:04:39.997400+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:04:40.152403+00:00", "trade", 8.1061, 1.0]
["2026-09-29T16:04:44.591198+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:44.591664+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:45.099355+00:00", "trade", 8.1089, 1.0]
["2026-09-29T16:04:47.946779+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:47.947234+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:47.960357+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:04:49.607232+00:00", "trade", 8.105, 5.0]
["2026-09-29T16:04:51.200988+00:00", "trade", 8.1092, 100.0]
["2026-09-29T16:04:54.802317+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:54.802324+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:55.996953+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:57.287236+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:58.529459+00:00", "trade", 8.1076, 2.0]
["2026-09-29T16:04:58.530270+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:04:58.530735+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:00.059566+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:01.810406+00:00", "trade", 8.1072, 17.0]
["2026-09-29T16:05:02.551475+00:00", "trade", 8.1092, 1.0]
["2026-09-29T16:05:02.556232+00:00", "trade", 8.1092, 30.0]
["2026-09-29T16:05:06.407897+00:00", "trade", 8.105, 5.0]
["2026-09-29T16:05:09.067922+00:00", "trade", 8.1066, 37.0]
["2026-09-29T16:05:13.358018+00:00", "trade", 8.11, 1.0]
["2026-09-29T16:05:13.358444+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:13.359009+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:13.359482+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:18.371879+00:00", "trade", 8.1033, 8.0]
["2026-09-29T16:05:19.521940+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:20.925203+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:22.017290+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:05:22.017562+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:05:22.017601+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:05:22.017602+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:05:22.017876+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:05:22.017884+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:05:22.018025+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:22.018092+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:05:22.018490+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:22.018591+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:22.019050+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:24.513538+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:24.513545+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:24.513881+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:28.361524+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:28.362291+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:28.362711+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:31.711649+00:00", "trade", 8.1087, 4.0]
["2026-09-29T16:05:33.126092+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:35.936186+00:00", "trade", 8.1072, 90.0]
["2026-09-29T16:05:37.657037+00:00", "trade", 8.0978, 11.0]
["2026-09-29T16:05:37.683003+00:00", "trade", 8.11, 5.0]
["2026-09-29T16:05:37.683385+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:40.373258+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:40.374081+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:40.374107+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:41.004997+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:41.005036+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:41.005161+00:00", "trade", 8.105, 90.0]
["2026-09-29T16:05:45.938459+00:00", "trade", 8.1048, 2.0]
["2026-09-29T16:05:53.050149+00:00", "trade", 8.1, 9.0]
["2026-09-29T16:05:53.050695+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:53.051149+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:55.126433+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:05:56.088827+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:05:56.396190+00:00", "trade", 8.1053, 100.0]
["2026-09-29T16:05:58.360995+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:03.006572+00:00", "trade", 8.1, 3.0]
["2026-09-29T16:06:03.212051+00:00", "trade", 8.1052, 7.0]
["2026-09-29T16:06:07.687866+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:07.688324+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:09.745101+00:00", "trade", 8.1085, 17.0]
["2026-09-29T16:06:10.023184+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:10.023233+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:10.024832+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:06:11.201491+00:00", "trade", 8.1048, 4.0]
["2026-09-29T16:06:20.864683+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:20.865661+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:20.869103+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:20.869552+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:21.846306+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:06:23.190324+00:00", "trade", 8.1, 200.0]
["2026-09-29T16:06:23.190709+00:00", "trade", 8.1, 15.0]
["2026-09-29T16:06:23.190721+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190735+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190739+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:06:23.190741+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190744+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:23.190746+00:00", "trade", 8.1, 2.0]
["2026-09-29T16:06:23.190749+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190757+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190763+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190770+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190776+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190782+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:23.190837+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:23.190853+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:23.190939+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:23.190971+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:23.191047+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:06:23.191059+00:00", "trade", 8.1, 83.0]
["2026-09-29T16:06:23.191061+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:23.191061+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:23.191062+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.191066+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.191081+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:23.191108+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.193216+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.200468+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.229566+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:06:23.230811+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.230834+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.231101+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.231288+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:23.743925+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:24.152231+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:24.152958+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:24.153452+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:24.191467+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:24.676410+00:00", "trade", 8.103, 16.0]
["2026-09-29T16:06:24.849321+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.050967+00:00", "trade", 8.103, 4.0]
["2026-09-29T16:06:25.517537+00:00", "trade", 8.1, 10.0]
["2026-09-29T16:06:25.517538+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:25.517540+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:25.517541+00:00", "trade", 8.1, 200.0]
["2026-09-29T16:06:25.517566+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517574+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517580+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517586+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517593+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517606+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517614+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517620+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517626+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517636+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517643+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:25.517649+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:25.517663+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:25.517670+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:25.517676+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:25.517682+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:25.517690+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:06:25.517811+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.517963+00:00", "trade", 8.1, 20.0]
["2026-09-29T16:06:25.518023+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.518045+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.518261+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.518276+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.518317+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.518469+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.518772+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.519662+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.522764+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.562701+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:25.828538+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:27.867175+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:28.632223+00:00", "trade", 8.101, 7.0]
["2026-09-29T16:06:31.510585+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:34.316715+00:00", "trade", 8.101, 1.0]
["2026-09-29T16:06:34.516884+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.517261+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.517262+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.517570+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:34.518028+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:34.518171+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:34.522248+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.522554+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.522559+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.522815+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.522873+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.527846+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.527877+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:34.527906+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:36.520717+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:37.199418+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:37.199421+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:37.826060+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:06:40.964590+00:00", "trade", 8.0975, 11.0]
["2026-09-29T16:06:41.730832+00:00", "trade", 8.1027, 1.0]
["2026-09-29T16:06:43.632903+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:43.633723+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:45.331863+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:45.332309+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:45.332759+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:46.912191+00:00", "trade", 8.1058, 2.0]
["2026-09-29T16:06:47.767936+00:00", "trade", 8.1039, 26.0]
["2026-09-29T16:06:52.263937+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:52.264207+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:52.266241+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:52.273174+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:06:52.273237+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:06:52.519780+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:52.519884+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:52.520133+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:52.520147+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:06:52.520168+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:06:52.520171+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:06:52.520185+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:52.520192+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:52.520199+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:52.520540+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:52.521493+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:52.620388+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:52.620486+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:52.620509+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:52.800022+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:53.724363+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:53.724379+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:54.943676+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:55.094830+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:55.095283+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:56.415819+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:56.416271+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:57.022342+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:57.022802+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:57.249451+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:06:58.410555+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:06:58.680803+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:01.409106+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:01.409571+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:02.038658+00:00", "trade", 8.1025, 100.0]
["2026-09-29T16:07:02.476064+00:00", "trade", 8.095, 5.0]
["2026-09-29T16:07:05.547586+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:10.893633+00:00", "trade", 8.0976, 44.0]
["2026-09-29T16:07:11.212459+00:00", "trade", 8.0976, 10.0]
["2026-09-29T16:07:11.711920+00:00", "trade", 8.0976, 1.0]
["2026-09-29T16:07:11.715851+00:00", "trade", 8.0976, 1.0]
["2026-09-29T16:07:11.717384+00:00", "trade", 8.0976, 9.0]
["2026-09-29T16:07:12.671912+00:00", "trade", 8.1023, 7.0]
["2026-09-29T16:07:12.675849+00:00", "trade", 8.1023, 2.0]
["2026-09-29T16:07:15.376237+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:15.376265+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:15.376762+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:15.377182+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:16.955536+00:00", "trade", 8.1023, 4.0]
["2026-09-29T16:07:18.236109+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:22.374513+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:22.375273+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:22.375327+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:22.537028+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:23.972622+00:00", "trade", 8.1036, 36.0]
["2026-09-29T16:07:23.973438+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:25.525281+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:25.588504+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:30.276774+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:30.277237+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:30.953823+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:30.953867+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:30.973782+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:30.974506+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:30.974543+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:31.361693+00:00", "trade", 8.095, 5.0]
["2026-09-29T16:07:31.493166+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:36.552471+00:00", "trade", 8.0976, 17.0]
["2026-09-29T16:07:38.628737+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:40.106915+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:40.107374+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:40.266241+00:00", "trade", 8.1042, 100.0]
["2026-09-29T16:07:40.271394+00:00", "trade", 8.0978, 1.0]
["2026-09-29T16:07:41.047526+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:41.047985+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:41.536668+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:41.812873+00:00", "trade", 8.0987, 100.0]
["2026-09-29T16:07:42.332161+00:00", "trade", 8.0987, 21.0]
["2026-09-29T16:07:46.227716+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:46.228424+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:46.228475+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:46.388883+00:00", "trade", 8.095, 14.0]
["2026-09-29T16:07:46.390747+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:46.391208+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:47.504308+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:48.346203+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:48.346210+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:48.346661+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053376+00:00", "trade", 8.095, 5.0]
["2026-09-29T16:07:50.053441+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053441+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053443+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053444+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053447+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053447+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053448+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:50.053452+00:00", "trade", 8.09, 1600.0]
["2026-09-29T16:07:50.053513+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053520+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053527+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053539+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053545+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053550+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053551+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:50.053552+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053556+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053600+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:50.053627+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053663+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053753+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053755+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053776+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053811+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053815+00:00", "trade", 8.095, 95.0]
["2026-09-29T16:07:50.053817+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053817+00:00", "trade", 8.09, 5.0]
["2026-09-29T16:07:50.053827+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053842+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053850+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053879+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053883+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053886+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053913+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053928+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053934+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053935+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053937+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.053942+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:50.053951+00:00", "trade", 8.09, 12.0]
["2026-09-29T16:07:50.053965+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:50.053982+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.053983+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:50.053990+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:50.054005+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.054032+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.054071+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.054151+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.054403+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.054459+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.054462+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.054485+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.054552+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:07:50.054562+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.054914+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.055067+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.055165+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.058400+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.063571+00:00", "trade", 8.1, 4.0]
["2026-09-29T16:07:50.063573+00:00", "trade", 8.1, 6.0]
["2026-09-29T16:07:50.063597+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.063629+00:00", "trade", 8.1, 13.0]
["2026-09-29T16:07:50.063630+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.063631+00:00", "trade", 8.1, 14.0]
["2026-09-29T16:07:50.063649+00:00", "trade", 8.1, 66.0]
["2026-09-29T16:07:50.063650+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.063684+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.063922+00:00", "trade", 8.1, 66.0]
["2026-09-29T16:07:50.064116+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.064246+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.064272+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.067775+00:00", "trade", 8.1, 10.0]
["2026-09-29T16:07:50.067808+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.068507+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.072777+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.073308+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082227+00:00", "trade", 8.1, 20.0]
["2026-09-29T16:07:50.082252+00:00", "trade", 8.1, 80.0]
["2026-09-29T16:07:50.082253+00:00", "trade", 8.1, 300.0]
["2026-09-29T16:07:50.082273+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082280+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082287+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082294+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082297+00:00", "trade", 8.1, 6.0]
["2026-09-29T16:07:50.082301+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082307+00:00", "trade", 8.1, 20.0]
["2026-09-29T16:07:50.082308+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082314+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082321+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082328+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082335+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.082341+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082348+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082355+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082362+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082369+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082376+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082382+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082388+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082401+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082408+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082486+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082494+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082508+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082522+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082526+00:00", "trade", 8.1, 34.0]
["2026-09-29T16:07:50.082528+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082530+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.082535+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.082535+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082542+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082546+00:00", "trade", 8.1, 34.0]
["2026-09-29T16:07:50.082557+00:00", "trade", 8.1, 25.0]
["2026-09-29T16:07:50.082664+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082717+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082816+00:00", "trade", 8.1, 60.0]
["2026-09-29T16:07:50.082820+00:00", "trade", 8.1, 6.0]
["2026-09-29T16:07:50.082820+00:00", "trade", 8.1, 6.0]
["2026-09-29T16:07:50.082821+00:00", "trade", 8.1, 20.0]
["2026-09-29T16:07:50.082900+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082906+00:00", "trade", 8.1, 200.0]
["2026-09-29T16:07:50.082924+00:00", "trade", 8.1, 200.0]
["2026-09-29T16:07:50.082948+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.082950+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.083020+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.083046+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.083316+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.083328+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.083449+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.083954+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.084408+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.085152+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.085443+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.086521+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.087791+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.087811+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.088988+00:00", "trade", 8.108, 20.0]
["2026-09-29T16:07:50.091481+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.091506+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.093018+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.093043+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.094519+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:07:50.094592+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:07:50.094712+00:00", "trade", 8.105, 100.0]
["2026-09-29T16:07:50.094964+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.106347+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.106797+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.108081+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.108682+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.108690+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.108752+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.108780+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.108786+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.108847+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.112167+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.115264+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.115303+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.115959+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.115959+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.115960+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.115964+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.115964+00:00", "trade", 8.1, 300.0]
["2026-09-29T16:07:50.115965+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.115967+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.115967+00:00", "trade", 8.1, 23.0]
["2026-09-29T16:07:50.116001+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116008+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116014+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116020+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116026+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116033+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116046+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116054+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116060+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116067+00:00", "trade", 8.1, 200.0]
["2026-09-29T16:07:50.116067+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116068+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116074+00:00", "trade", 8.1, 300.0]
["2026-09-29T16:07:50.116075+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116075+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116082+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116090+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116096+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116103+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116104+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.116111+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:07:50.116118+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116125+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116131+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116138+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116145+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116158+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116164+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116172+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116179+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116185+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116191+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116199+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116223+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:07:50.116282+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:07:50.116282+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.116315+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.116436+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.116556+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.116595+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.116840+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.117028+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.117261+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.120120+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.120147+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.121928+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.123079+00:00", "trade", 8.0988, 10.0]
["2026-09-29T16:07:50.126312+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.144118+00:00", "trade", 8.0985, 10.0]
["2026-09-29T16:07:50.144160+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:50.146923+00:00", "trade", 8.095, 1.0]
["2026-09-29T16:07:50.146977+00:00", "trade", 8.095, 2.0]
["2026-09-29T16:07:50.844226+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:50.844980+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:51.050657+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:07:52.998833+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:53.010257+00:00", "trade", 8.095, 2.0]
["2026-09-29T16:07:53.020453+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:53.435050+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:53.990597+00:00", "trade", 8.095, 1.0]
["2026-09-29T16:07:54.527875+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:54.544001+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:54.731668+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:58.191566+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:58.191763+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:58.191863+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:58.191890+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:58.192781+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:58.295626+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:07:58.490392+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:08:00.338647+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:00.338674+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:00.339149+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:00.339316+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:00.340510+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:03.267998+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:03.268025+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:03.268543+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:03.269143+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:03.376574+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:04.298353+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:04.523321+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:04.578550+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:06.343504+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:08:06.344646+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:06.412682+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:08.876566+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:08.876612+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:08.877019+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:08.879991+00:00", "trade", 8.095, 20.0]
["2026-09-29T16:08:08.926223+00:00", "trade", 8.095, 1.0]
["2026-09-29T16:08:09.214897+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:11.014910+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:11.014935+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:11.014942+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:11.014947+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:08:11.014949+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:11.015093+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:11.015443+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:15.051190+00:00", "trade", 8.0957, 5.0]
["2026-09-29T16:08:15.056625+00:00", "trade", 8.0957, 4.0]
["2026-09-29T16:08:15.075485+00:00", "trade", 8.0957, 91.0]
["2026-09-29T16:08:17.715211+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:17.717393+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:19.369014+00:00", "trade", 8.0957, 1.0]
["2026-09-29T16:08:22.666519+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:23.631777+00:00", "trade", 8.0957, 5.0]
["2026-09-29T16:08:23.635286+00:00", "trade", 8.0957, 3.0]
["2026-09-29T16:08:24.551457+00:00", "trade", 8.098, 100.0]
["2026-09-29T16:08:27.927881+00:00", "trade", 8.098, 13.0]
["2026-09-29T16:08:30.371661+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:30.371687+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:30.372118+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:30.372220+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:30.382506+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:32.196987+00:00", "trade", 8.0983, 90.0]
["2026-09-29T16:08:38.541120+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:38.541193+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:38.541682+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:38.909253+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:38.909270+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:38.909296+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:38.909344+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:08:38.909346+00:00", "trade", 8.1, 16.0]
["2026-09-29T16:08:38.909346+00:00", "trade", 8.1, 79.0]
["2026-09-29T16:08:38.909774+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:38.909830+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:38.910352+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:08:52.191367+00:00", "trade", 8.0959, 25.0]
["2026-09-29T16:08:52.192392+00:00", "trade", 8.0959, 10.0]
["2026-09-29T16:09:00.141589+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:00.305330+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:01.666438+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:01.732644+00:00", "trade", 8.0958, 1.0]
["2026-09-29T16:09:01.869436+00:00", "trade", 8.0958, 5.0]
["2026-09-29T16:09:01.872663+00:00", "trade", 8.1007, 1.0]
["2026-09-29T16:09:02.476395+00:00", "trade", 8.0958, 2.0]
["2026-09-29T16:09:05.585510+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:05.585775+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:05.586496+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:06.378325+00:00", "trade", 8.0979, 100.0]
["2026-09-29T16:09:08.692937+00:00", "trade", 8.1, 10.0]
["2026-09-29T16:09:08.692939+00:00", "trade", 8.1, 90.0]
["2026-09-29T16:09:08.692945+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:08.692969+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:08.692983+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:08.693468+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:08.693607+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:08.693668+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:16.882618+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.365880+00:00", "trade", 8.1, 10.0]
["2026-09-29T16:09:19.365881+00:00", "trade", 8.1, 9.0]
["2026-09-29T16:09:19.365883+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:09:19.365887+00:00", "trade", 8.1, 14.0]
["2026-09-29T16:09:19.365887+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:09:19.365890+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:09:19.365890+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:09:19.365894+00:00", "trade", 8.1, 20.0]
["2026-09-29T16:09:19.365901+00:00", "trade", 8.1, 90.0]
["2026-09-29T16:09:19.365935+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.365941+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.365948+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.365954+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.365958+00:00", "trade", 8.1, 21.0]
["2026-09-29T16:09:19.365961+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.365967+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.365990+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.365996+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.366003+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.366008+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:09:19.366010+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.366016+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.366023+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.366029+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.366035+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:09:19.366052+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366059+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366065+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366071+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366077+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366098+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366240+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366271+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366278+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366296+00:00", "trade", 8.1, 85.0]
["2026-09-29T16:09:19.366297+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366309+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:09:19.366320+00:00", "trade", 8.1, 15.0]
["2026-09-29T16:09:19.366321+00:00", "trade", 8.1, 85.0]
["2026-09-29T16:09:19.366323+00:00", "quote", 8.1, 8.1]
["2026-09-29T16:09:19.366338+00:00", "trade", 8.1, 15.0]
["2026-09-29T16:09:19.366339+00:00", "trade", 8.1, 85.0]
["2026-09-29T16:09:19.366352+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.366378+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:09:19.366481+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.366534+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.366632+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.366653+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.366770+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.366786+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.366983+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.367022+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.367254+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.367267+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.367968+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.368402+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.368414+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.370419+00:00", "trade", 8.105, 5.0]
["2026-09-29T16:09:19.542783+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:19.666847+00:00", "trade", 8.105, 1.0]
["2026-09-29T16:09:19.668004+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:21.044713+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:21.044728+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:22.692048+00:00", "trade", 8.11, 2.0]
["2026-09-29T16:09:23.222444+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:23.279438+00:00", "trade", 8.0961, 4.0]
["2026-09-29T16:09:26.213318+00:00", "trade", 8.0981, 17.0]
["2026-09-29T16:09:26.832457+00:00", "trade", 8.0977, 100.0]
["2026-09-29T16:09:27.359345+00:00", "trade", 8.0998, 4.0]
["2026-09-29T16:09:27.364816+00:00", "trade", 8.0998, 2.0]
["2026-09-29T16:09:27.383861+00:00", "trade", 8.0999, 94.0]
["2026-09-29T16:09:27.462786+00:00", "trade", 8.1014, 100.0]
["2026-09-29T16:09:28.135068+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:32.382080+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:32.382130+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:35.653909+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:09:35.653912+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:09:35.653914+00:00", "trade", 8.11, 4.0]
["2026-09-29T16:09:35.653965+00:00", "trade", 8.11, 10.0]
["2026-09-29T16:09:35.653966+00:00", "trade", 8.11, 90.0]
["2026-09-29T16:09:35.653966+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:35.653973+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:35.653987+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:35.653993+00:00", "quote", 8.1, 8.11]
["2026-09-29T16:09:35.654001+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:09:35.654008+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:09:35.654014+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:09:35.654021+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:09:35.654028+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:09:35.654042+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:09:35.654061+00:00", "quote", 8.11, 8.11]
["2026-09-29T16:09:35.654236+00:00", "trade", 8.11, 20.0]
["2026-09-29T16:09:35.654330+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.654409+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.654424+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.654456+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.654516+00:00", "trade", 8.11, 10.0]
["2026-09-29T16:09:35.654516+00:00", "trade", 8.11, 1.0]
["2026-09-29T16:09:35.654616+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.654651+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.654736+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.654786+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.654823+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.655142+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.655274+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.656482+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.656741+00:00", "trade", 8.115, 100.0]
["2026-09-29T16:09:35.656931+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.659518+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.664743+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.664767+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.665466+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.708324+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:35.708961+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:37.692004+00:00", "trade", 8.12, 1.0]
["2026-09-29T16:09:37.692031+00:00", "trade", 8.12, 1.0]
["2026-09-29T16:09:37.692092+00:00", "trade", 8.12, 7.0]
["2026-09-29T16:09:37.692290+00:00", "trade", 8.12, 93.0]
["2026-09-29T16:09:37.692291+00:00", "trade", 8.12, 9.0]
["2026-09-29T16:09:37.692326+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:37.692333+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692340+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692346+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692353+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692366+00:00", "trade", 8.12, 100.0]
["2026-09-29T16:09:37.692380+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692447+00:00", "trade", 8.12, 25.0]
["2026-09-29T16:09:37.692558+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692572+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692580+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692605+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:37.692658+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:37.692679+00:00", "trade", 8.12, 1.0]
["2026-09-29T16:09:37.692736+00:00", "trade", 8.12, 100.0]
["2026-09-29T16:09:37.692768+00:00", "trade", 8.12, 25.0]
["2026-09-29T16:09:37.692842+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:37.692919+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:37.692949+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:37.693567+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:37.694573+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:37.695710+00:00", "trade", 8.125, 3.0]
["2026-09-29T16:09:37.696088+00:00", "trade", 8.125, 100.0]
["2026-09-29T16:09:37.696097+00:00", "trade", 8.125, 97.0]
["2026-09-29T16:09:37.697941+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:39.094567+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:39.094575+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:39.095026+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.036732+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.036773+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.037172+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.037194+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.154328+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.295311+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.422743+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.628425+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.628523+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.628530+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.628653+00:00", "trade", 8.12, 100.0]
["2026-09-29T16:09:40.628695+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.628730+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.628765+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.630615+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.630657+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.655475+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:40.726819+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:41.123703+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.647589+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.893298+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.893725+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:43.893737+00:00", "quote", 8.12, 8.12]
["2026-09-29T16:09:43.894155+00:00", "quote", 8.11, 8.12]
["2026-09-29T16:09:43.894167+00:00", "quote", 8.11, 8.13]
["2026-09-29T16:09:43.894192+00:00", "quote", 8.11, 8.13]
["2026-09-29T16:09:43.894258+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.894265+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.894376+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.894524+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.894565+00:00", "trade", 8.12, 70.0]
["2026-09-29T16:09:43.894584+00:00", "trade", 8.12, 100.0]
["2026-09-29T16:09:43.894949+00:00", "trade", 8.12, 100.0]
["2026-09-29T16:09:43.894958+00:00", "trade", 8.12, 100.0]
["2026-09-29T16:09:43.895129+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.944704+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.944712+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.944752+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.945066+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.945138+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.945282+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.945526+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:43.945533+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:44.087901+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:45.557479+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:45.557940+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:45.712378+00:00", "trade", 8.1202, 1000.0]
["2026-09-29T16:09:45.779299+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:45.779721+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:46.206052+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:46.206338+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:48.352936+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:48.353683+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:48.354930+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:48.354947+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:48.376618+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:48.455016+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:48.654004+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162171+00:00", "trade", 8.13, 12.0]
["2026-09-29T16:09:50.162184+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162257+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:09:50.162259+00:00", "trade", 8.13, 5.0]
["2026-09-29T16:09:50.162260+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:09:50.162262+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:09:50.162264+00:00", "trade", 8.13, 1.0]
["2026-09-29T16:09:50.162291+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162298+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162305+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162311+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162317+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162331+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162338+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162344+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.162381+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:09:50.162394+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162402+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162409+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162416+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162429+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162449+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162549+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162591+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162618+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162653+00:00", "trade", 8.13, 20.0]
["2026-09-29T16:09:50.162656+00:00", "trade", 8.13, 1.0]
["2026-09-29T16:09:50.162702+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162737+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162834+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162852+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.162875+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.163026+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.163049+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.163176+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.163196+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.163336+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.163499+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.166243+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.166687+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.231121+00:00", "trade", 8.135, 2.0]
["2026-09-29T16:09:50.231189+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:09:50.262359+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:09:50.262363+00:00", "trade", 8.13, 10.0]
["2026-09-29T16:09:50.262363+00:00", "trade", 8.13, 33.0]
["2026-09-29T16:09:50.262381+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262388+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262394+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262401+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262414+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262421+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262427+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262434+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262440+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262679+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262725+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262750+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262774+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:09:50.262782+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:09:50.262785+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:09:50.262786+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.262790+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.262797+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.262811+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.262817+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.262825+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263083+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263118+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263125+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263172+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263250+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263254+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263319+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263716+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.263775+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.266011+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.266471+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:09:50.266572+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.266616+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:50.267296+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.205471+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.205795+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.863526+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.863601+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.864040+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.864228+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.864758+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.869701+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:51.870075+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:52.460208+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.127494+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.128026+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.128056+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.128480+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.128519+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.531015+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.531271+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.531729+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:54.649840+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:56.681765+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:56.682029+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:56.782311+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:09:59.756888+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:00.168484+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:00.170490+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:00.170946+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:01.020174+00:00", "trade", 8.13, 13.0]
["2026-09-29T16:10:01.020271+00:00", "trade", 8.13, 7.0]
["2026-09-29T16:10:02.429434+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:02.429436+00:00", "trade", 8.13, 1.0]
["2026-09-29T16:10:02.429846+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:02.429967+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:02.430124+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:02.430311+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:02.430585+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:02.535606+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:04.766659+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:04.767006+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.028356+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.029059+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.029512+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.434464+00:00", "trade", 8.13, 20.0]
["2026-09-29T16:10:06.434495+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.434501+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.435159+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.435214+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.435618+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.491415+00:00", "trade", 8.1145, 5.0]
["2026-09-29T16:10:06.491442+00:00", "trade", 8.1145, 10.0]
["2026-09-29T16:10:06.581891+00:00", "trade", 8.13, 1.0]
["2026-09-29T16:10:06.820958+00:00", "trade", 8.13, 14.0]
["2026-09-29T16:10:06.821212+00:00", "trade", 8.13, 65.0]
["2026-09-29T16:10:06.821212+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821213+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:10:06.821234+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821241+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821241+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821242+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:10:06.821247+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:10:06.821249+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821256+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821262+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821269+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821275+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821291+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821298+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821307+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:06.821366+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:10:06.821366+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821374+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821381+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821388+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821394+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821409+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821417+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821726+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821740+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.821945+00:00", "trade", 8.13, 25.0]
["2026-09-29T16:10:06.821985+00:00", "trade", 8.13, 12.0]
["2026-09-29T16:10:06.822778+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.823728+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.826954+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.827009+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.827156+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.828333+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:10:06.875031+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:10:06.875093+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:10:06.875829+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.923288+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.923535+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.923759+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.924195+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:06.924897+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:07.027218+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:07.282954+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:07.295481+00:00", "trade", 8.118, 1.0]
["2026-09-29T16:10:07.383739+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:07.691798+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:10:08.560486+00:00", "trade", 8.1043, 18.0]
["2026-09-29T16:10:08.560822+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:08.561510+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:08.561563+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:08.563611+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:08.565395+00:00", "trade", 8.1043, 5.0]
["2026-09-29T16:10:08.568234+00:00", "trade", 8.1043, 18.0]
["2026-09-29T16:10:08.570203+00:00", "trade", 8.1043, 8.0]
["2026-09-29T16:10:08.986491+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:08.986932+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:09.072414+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:09.145351+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:10.961593+00:00", "trade", 8.1182, 2.0]
["2026-09-29T16:10:11.619790+00:00", "trade", 8.1031, 100.0]
["2026-09-29T16:10:14.099167+00:00", "trade", 8.1031, 28.0]
["2026-09-29T16:10:15.491751+00:00", "trade", 8.13, 25.0]
["2026-09-29T16:10:15.492037+00:00", "trade", 8.13, 75.0]
["2026-09-29T16:10:22.699584+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:10:23.456858+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:10:23.456859+00:00", "trade", 8.13, 1.0]
["2026-09-29T16:10:23.456884+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456896+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:10:23.456897+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456904+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456911+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456919+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456927+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456934+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456940+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456946+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:23.456959+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:10:23.456972+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:10:23.456979+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:10:23.456992+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:10:23.456999+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:10:23.457012+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:10:23.457018+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:10:23.457130+00:00", "trade", 8.13, 29.0]
["2026-09-29T16:10:23.457130+00:00", "quote", 8.13, 8.13]
["2026-09-29T16:10:23.457285+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.457318+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.457329+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.457421+00:00", "trade", 8.13, 20.0]
["2026-09-29T16:10:23.457625+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.457645+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.457735+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.457800+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.457806+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.457813+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.458874+00:00", "trade", 8.13, 13.0]
["2026-09-29T16:10:23.459017+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.459274+00:00", "trade", 8.12, 201.0]
["2026-09-29T16:10:23.459385+00:00", "trade", 8.12, 99.0]
["2026-09-29T16:10:23.459385+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.459416+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.459422+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.459438+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.459445+00:00", "quote", 8.11, 8.13]
["2026-09-29T16:10:23.459524+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.459533+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.459737+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.459959+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.460062+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.460082+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.460094+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.460101+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.460219+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.460656+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.465689+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.465699+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.466128+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.466363+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.467586+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.496481+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:23.797710+00:00", "trade", 8.125, 100.0]
["2026-09-29T16:10:23.831253+00:00", "trade", 8.1048, 13.0]
["2026-09-29T16:10:24.457881+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:25.418900+00:00", "trade", 8.1039, 90.0]
["2026-09-29T16:10:25.538462+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:25.538918+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:26.491413+00:00", "trade", 8.1181, 5.0]
["2026-09-29T16:10:28.577036+00:00", "trade", 8.1048, 15.0]
["2026-09-29T16:10:31.410247+00:00", "trade", 8.1048, 23.0]
["2026-09-29T16:10:31.414030+00:00", "trade", 8.1048, 6.0]
["2026-09-29T16:10:31.795436+00:00", "trade", 8.1261, 62.0]
["2026-09-29T16:10:34.292572+00:00", "trade", 8.1048, 100.0]
["2026-09-29T16:10:34.293391+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:34.293851+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:35.692053+00:00", "trade", 8.13, 2.0]
["2026-09-29T16:10:35.693104+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:35.693579+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:36.581861+00:00", "trade", 8.13, 1.0]
["2026-09-29T16:10:37.162945+00:00", "trade", 8.104, 19.0]
["2026-09-29T16:10:38.920687+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:10:38.920690+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:38.920874+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:10:38.921153+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:10:38.921198+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:10:38.921213+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:10:38.921274+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:10:38.921333+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:10:38.995480+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:38.995484+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:10:39.026028+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:39.070956+00:00", "trade", 8.1245, 4.0]
["2026-09-29T16:10:39.076099+00:00", "trade", 8.1245, 2.0]
["2026-09-29T16:10:39.100161+00:00", "trade", 8.1246, 94.0]
["2026-09-29T16:10:39.100844+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:40.352531+00:00", "trade", 8.1246, 1.0]
["2026-09-29T16:10:42.542393+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:42.542604+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:42.656585+00:00", "quote", 8.12, 8.13]
["2026-09-29T16:10:43.710367+00:00", "quote", 8.12, 8.14]
["2026-09-29T16:10:43.710438+00:00", "trade", 8.13, 11.0]
["2026-09-29T16:10:43.710439+00:00", "trade", 8.13, 71.0]
["2026-09-29T16:10:43.710459+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710467+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710474+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710480+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710494+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710500+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710507+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710631+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710694+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710711+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710789+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.710798+00:00", "trade", 8.13, 9.0]
["2026-09-29T16:10:43.710801+00:00", "trade", 8.13, 2.0]
["2026-09-29T16:10:43.710828+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.711207+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.711311+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.711695+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.714928+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.715186+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:43.747642+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:44.832867+00:00", "trade", 8.1052, 22.0]
["2026-09-29T16:10:46.189819+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:46.281087+00:00", "trade", 8.1053, 21.0]
["2026-09-29T16:10:46.599919+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:46.600373+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:51.302467+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:51.402950+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:52.191364+00:00", "trade", 8.1193, 17.0]
["2026-09-29T16:10:52.192386+00:00", "trade", 8.1193, 10.0]
["2026-09-29T16:10:53.741290+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:53.741751+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:10:58.937207+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:03.131352+00:00", "trade", 8.135, 100.0]
["2026-09-29T16:11:09.000879+00:00", "trade", 8.1249, 5.0]
["2026-09-29T16:11:09.003982+00:00", "trade", 8.1249, 2.0]
["2026-09-29T16:11:09.005713+00:00", "trade", 8.1249, 1.0]
["2026-09-29T16:11:09.007714+00:00", "trade", 8.1249, 2.0]
["2026-09-29T16:11:09.008930+00:00", "trade", 8.1249, 1.0]
["2026-09-29T16:11:09.011048+00:00", "trade", 8.1249, 1.0]
["2026-09-29T16:11:10.721905+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:11:10.721947+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:10.722364+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:10.722430+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:10.722528+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:10.722638+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:10.723075+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:10.723203+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:10.725014+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:11.040751+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:12.931193+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:12.931432+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:12.931671+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:12.931684+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:12.932164+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:12.936963+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:13.832527+00:00", "trade", 8.1057, 3.0]
["2026-09-29T16:11:15.124024+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:15.124506+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:17.424522+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:17.595551+00:00", "trade", 8.1057, 24.0]
["2026-09-29T16:11:18.991302+00:00", "trade", 8.1053, 4.0]
["2026-09-29T16:11:20.431830+00:00", "trade", 8.135, 2.0]
["2026-09-29T16:11:20.431906+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:11:20.431971+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:20.432374+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:20.432826+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:20.511916+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:20.512013+00:00", "trade", 8.14, 13.0]
["2026-09-29T16:11:20.864018+00:00", "trade", 8.1053, 29.0]
["2026-09-29T16:11:20.865363+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:24.648995+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:11:24.648999+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:24.649466+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:24.649512+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:24.649525+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:24.662562+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:24.690494+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:11:24.690522+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:11:24.690528+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:11:24.690530+00:00", "quote", 8.13, 8.15]
["2026-09-29T16:11:24.690538+00:00", "quote", 8.13, 8.15]
["2026-09-29T16:11:24.690544+00:00", "quote", 8.13, 8.15]
["2026-09-29T16:11:24.690551+00:00", "quote", 8.13, 8.15]
["2026-09-29T16:11:24.690559+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.690566+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.690582+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.690588+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.690595+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.690603+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.690776+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.690823+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.690882+00:00", "trade", 8.14, 10.0]
["2026-09-29T16:11:24.691102+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.691409+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.691601+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.692242+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:24.693280+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:25.543639+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:26.679092+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:29.654360+00:00", "trade", 8.145, 1000.0]
["2026-09-29T16:11:30.032047+00:00", "trade", 8.1077, 14.0]
["2026-09-29T16:11:30.698123+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:30.698166+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:30.699403+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:30.699435+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:31.110924+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:31.110951+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:31.111602+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:31.111657+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:32.131033+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:33.033211+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:34.581941+00:00", "trade", 8.15, 3.0]
["2026-09-29T16:11:34.588032+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:43.328501+00:00", "trade", 8.15, 10.0]
["2026-09-29T16:11:43.328502+00:00", "trade", 8.15, 90.0]
["2026-09-29T16:11:43.329490+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:43.582018+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:45.698279+00:00", "trade", 8.1084, 100.0]
["2026-09-29T16:11:46.914569+00:00", "trade", 8.1084, 1.0]
["2026-09-29T16:11:47.652542+00:00", "trade", 8.1422, 4.0]
["2026-09-29T16:11:47.656427+00:00", "trade", 8.1422, 96.0]
["2026-09-29T16:11:48.275638+00:00", "trade", 8.15, 20.0]
["2026-09-29T16:11:48.275638+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:48.276333+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:48.276339+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:54.217634+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:11:54.768706+00:00", "trade", 8.1423, 1.0]
["2026-09-29T16:12:00.055669+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343168+00:00", "trade", 8.15, 163.0]
["2026-09-29T16:12:03.343168+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343177+00:00", "trade", 8.15, 317.0]
["2026-09-29T16:12:03.343177+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343224+00:00", "trade", 8.15, 9.0]
["2026-09-29T16:12:03.343226+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:03.343227+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:12:03.343230+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:03.343255+00:00", "trade", 8.15, 20.0]
["2026-09-29T16:12:03.343266+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343273+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343280+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343287+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343294+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343301+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:03.343308+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343328+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343334+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343340+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343348+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343355+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343368+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343545+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343575+00:00", "trade", 8.15, 10.0]
["2026-09-29T16:12:03.343576+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:03.343577+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:03.343685+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:03.343699+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:03.343762+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:03.343809+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:03.345149+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:03.347229+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:03.394755+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:12:03.396349+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:12:03.396425+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:12:03.397579+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:05.110262+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:11.019122+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:11.019150+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:11.019334+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:11.019355+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:11.019373+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:11.019392+00:00", "trade", 8.15, 50.0]
["2026-09-29T16:12:11.019434+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:11.019439+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:11.019463+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:11.019464+00:00", "trade", 8.15, 20.0]
["2026-09-29T16:12:11.019472+00:00", "trade", 8.15, 50.0]
["2026-09-29T16:12:11.019506+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:12:11.019554+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019562+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019568+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019824+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019871+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019913+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019929+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019940+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019971+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.019999+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.020025+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.021146+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.021153+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.021605+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.021884+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.027465+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.027735+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.062961+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.473706+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:11.473733+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:13.557942+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:13.855854+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:13.855856+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:13.856269+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:13.856538+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:13.856582+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:13.857002+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:13.857021+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:13.858461+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:20.577292+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:20.814435+00:00", "trade", 8.1408, 9.0]
["2026-09-29T16:12:24.167367+00:00", "trade", 8.1436, 13.0]
["2026-09-29T16:12:24.168357+00:00", "trade", 8.1436, 8.0]
["2026-09-29T16:12:25.372561+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:25.373007+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:33.686111+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:33.686872+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:34.533110+00:00", "trade", 8.1508, 1.0]
["2026-09-29T16:12:34.632477+00:00", "trade", 8.1107, 21.0]
["2026-09-29T16:12:36.504387+00:00", "trade", 8.145, 1500.0]
["2026-09-29T16:12:36.505276+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:36.505727+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:36.556708+00:00", "trade", 8.145, 1.0]
["2026-09-29T16:12:37.946872+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:39.824882+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:39.824882+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:39.824909+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:39.825437+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:39.825569+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:39.825595+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:39.826027+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:39.924407+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:39.924847+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:41.442605+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:41.464261+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:41.464706+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:41.464720+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:41.465328+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:43.892819+00:00", "trade", 8.1128, 100.0]
["2026-09-29T16:12:44.040894+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:45.646515+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:45.646615+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:45.647481+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:46.113005+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:47.394918+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:49.252539+00:00", "trade", 8.1128, 20.0]
["2026-09-29T16:12:49.631415+00:00", "trade", 8.1128, 10.0]
["2026-09-29T16:12:49.947816+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:49.948277+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:50.333074+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:50.335455+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:50.801246+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:51.140784+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:52.074100+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.168384+00:00", "trade", 8.145, 801.0]
["2026-09-29T16:12:54.183775+00:00", "trade", 8.15, 11.0]
["2026-09-29T16:12:54.183776+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.183841+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.184313+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.184486+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.184502+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.184916+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.187858+00:00", "trade", 8.15, 9.0]
["2026-09-29T16:12:54.188577+00:00", "trade", 8.15, 15.0]
["2026-09-29T16:12:54.188628+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:12:54.188631+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.188632+00:00", "trade", 8.15, 11.0]
["2026-09-29T16:12:54.188632+00:00", "trade", 8.15, 9.0]
["2026-09-29T16:12:54.188632+00:00", "trade", 8.15, 79.0]
["2026-09-29T16:12:54.188634+00:00", "trade", 8.15, 81.0]
["2026-09-29T16:12:54.188641+00:00", "trade", 8.15, 165.0]
["2026-09-29T16:12:54.188642+00:00", "trade", 8.15, 3.0]
["2026-09-29T16:12:54.188681+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.188695+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.188708+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.188716+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.188723+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:12:54.189042+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:12:54.189048+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.189050+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.189057+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.189071+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.189085+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.189095+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.189403+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.189436+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.189579+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.227525+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.227555+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.289790+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.290490+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.290989+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.291062+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.291087+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.300952+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:54.551789+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:12:58.279411+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:01.707976+00:00", "trade", 8.1474, 4.0]
["2026-09-29T16:13:01.711455+00:00", "trade", 8.1474, 96.0]
["2026-09-29T16:13:03.948440+00:00", "trade", 8.1599, 1.0]
["2026-09-29T16:13:09.001389+00:00", "trade", 8.1462, 2.0]
["2026-09-29T16:13:14.323089+00:00", "trade", 8.158, 10.0]
["2026-09-29T16:13:14.342426+00:00", "trade", 8.1577, 10.0]
["2026-09-29T16:13:17.411743+00:00", "trade", 8.1455, 1.0]
["2026-09-29T16:13:17.416261+00:00", "trade", 8.1455, 2.0]
["2026-09-29T16:13:17.417219+00:00", "trade", 8.1455, 5.0]
["2026-09-29T16:13:18.308717+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.308732+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.308739+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.308744+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:13:18.308843+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.308844+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:13:18.308845+00:00", "trade", 8.16, 300.0]
["2026-09-29T16:13:18.308891+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.308898+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.308912+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.308928+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:13:18.308929+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309172+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309232+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309245+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309263+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309360+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309400+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309407+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309510+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309688+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.309795+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.310498+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.310753+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.310806+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.310832+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.311191+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.311469+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.314313+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.316030+00:00", "trade", 8.16, 400.0]
["2026-09-29T16:13:18.316948+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.317212+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.317684+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.317763+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:18.376562+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:21.908569+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:21.909352+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:21.909813+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:21.918722+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:21.918749+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:21.919765+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:27.160165+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:27.160700+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:29.257814+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:29.259925+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:29.259967+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:29.260381+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:29.260473+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:29.655399+00:00", "trade", 8.1494, 5.0]
["2026-09-29T16:13:29.655424+00:00", "trade", 8.1494, 10.0]
["2026-09-29T16:13:29.872054+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:29.903360+00:00", "trade", 8.1494, 3.0]
["2026-09-29T16:13:30.220388+00:00", "trade", 8.1162, 300.0]
["2026-09-29T16:13:30.220789+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:30.221578+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:30.221982+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:30.222263+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:30.562279+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:30.565430+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:30.565486+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:31.020462+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:31.409925+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:37.149743+00:00", "trade", 8.1348, 90.0]
["2026-09-29T16:13:40.218493+00:00", "trade", 8.158, 10.0]
["2026-09-29T16:13:40.238407+00:00", "trade", 8.1577, 10.0]
["2026-09-29T16:13:41.292596+00:00", "trade", 8.1163, 11.0]
["2026-09-29T16:13:41.971853+00:00", "trade", 8.1351, 90.0]
["2026-09-29T16:13:42.166573+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.056787+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:13:46.056788+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.056790+00:00", "trade", 8.16, 99.0]
["2026-09-29T16:13:46.056831+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.057316+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.057347+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.057373+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.057896+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.057939+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.057958+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.057966+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.058396+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.059898+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.060009+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.060374+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.060608+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:46.163547+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:49.793609+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:49.933394+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:50.372628+00:00", "trade", 8.1347, 17.0]
["2026-09-29T16:13:51.144770+00:00", "trade", 8.1526, 300.0]
["2026-09-29T16:13:51.582361+00:00", "trade", 8.1497, 2.0]
["2026-09-29T16:13:55.524044+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:55.524499+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:13:56.371779+00:00", "trade", 8.159, 2.0]
["2026-09-29T16:13:56.376408+00:00", "trade", 8.159, 1.0]
["2026-09-29T16:13:59.020930+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:02.101166+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:02.101953+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:02.702927+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:03.052793+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:03.673226+00:00", "trade", 8.1165, 100.0]
["2026-09-29T16:14:08.293410+00:00", "trade", 8.1521, 7.0]
["2026-09-29T16:14:08.293564+00:00", "trade", 8.1521, 7.0]
["2026-09-29T16:14:08.396363+00:00", "trade", 8.1493, 2.0]
["2026-09-29T16:14:08.925114+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:14:11.277436+00:00", "trade", 8.1493, 6.0]
["2026-09-29T16:14:14.133116+00:00", "trade", 8.1166, 300.0]
["2026-09-29T16:14:14.773589+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:16.753890+00:00", "trade", 8.1589, 4.0]
["2026-09-29T16:14:16.757431+00:00", "trade", 8.1589, 96.0]
["2026-09-29T16:14:17.666124+00:00", "trade", 8.1589, 1.0]
["2026-09-29T16:14:18.032977+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:18.349600+00:00", "trade", 8.1576, 23.0]
["2026-09-29T16:14:18.349628+00:00", "trade", 8.1576, 1.0]
["2026-09-29T16:14:18.652234+00:00", "trade", 8.155, 81.0]
["2026-09-29T16:14:18.652323+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:14:18.746903+00:00", "trade", 8.1591, 113.0]
["2026-09-29T16:14:18.747265+00:00", "trade", 8.1591, 1.0]
["2026-09-29T16:14:19.436544+00:00", "trade", 8.155, 190.0]
["2026-09-29T16:14:19.436629+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:14:19.811008+00:00", "trade", 8.1576, 7.0]
["2026-09-29T16:14:19.811027+00:00", "trade", 8.1576, 1.0]
["2026-09-29T16:14:20.168832+00:00", "trade", 8.1594, 419.0]
["2026-09-29T16:14:20.169193+00:00", "trade", 8.1594, 1.0]
["2026-09-29T16:14:20.525293+00:00", "trade", 8.1585, 33.0]
["2026-09-29T16:14:20.525536+00:00", "trade", 8.16, 101.0]
["2026-09-29T16:14:20.525537+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:14:20.525539+00:00", "trade", 8.16, 3.0]
["2026-09-29T16:14:20.525540+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:14:20.525543+00:00", "trade", 8.16, 32.0]
["2026-09-29T16:14:20.525547+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.525550+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.525550+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.525550+00:00", "trade", 8.17, 20.0]
["2026-09-29T16:14:20.525554+00:00", "trade", 8.17, 5.0]
["2026-09-29T16:14:20.525558+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.525615+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525623+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525629+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525635+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525642+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525657+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525663+00:00", "trade", 8.1585, 1.0]
["2026-09-29T16:14:20.525664+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525672+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525679+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525692+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525699+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525705+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525711+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525717+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:14:20.525725+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525732+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525738+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525745+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525752+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525759+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525766+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525772+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525778+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525830+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525833+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:14:20.525855+00:00", "trade", 8.16, 30.0]
["2026-09-29T16:14:20.525897+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525926+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525931+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525934+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525940+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525948+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525957+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.525964+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.525965+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.526016+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.526029+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.526062+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:14:20.526085+00:00", "quote", 8.17, 8.16]
["2026-09-29T16:14:20.526112+00:00", "trade", 8.16, 6.0]
["2026-09-29T16:14:20.526127+00:00", "trade", 8.16, 30.0]
["2026-09-29T16:14:20.526194+00:00", "quote", 8.17, 8.16]
["2026-09-29T16:14:20.526196+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.526219+00:00", "quote", 8.17, 8.16]
["2026-09-29T16:14:20.526226+00:00", "quote", 8.17, 8.16]
["2026-09-29T16:14:20.526247+00:00", "quote", 8.17, 8.16]
["2026-09-29T16:14:20.526254+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.526257+00:00", "trade", 8.17, 200.0]
["2026-09-29T16:14:20.526263+00:00", "quote", 8.17, 8.16]
["2026-09-29T16:14:20.526282+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:14:20.526299+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.526300+00:00", "trade", 8.17, 10.0]
["2026-09-29T16:14:20.526307+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:14:20.526356+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:14:20.526456+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.526456+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:14:20.526492+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:14:20.526554+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:14:20.526557+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.526566+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.526575+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:14:20.526584+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.526789+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.526796+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.526808+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527154+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527164+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527242+00:00", "trade", 8.18, 5.0]
["2026-09-29T16:14:20.527243+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:14:20.527257+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527264+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527272+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527279+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527292+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527299+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527299+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:20.527306+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:20.527319+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:20.527333+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:20.527342+00:00", "trade", 8.18, 10.0]
["2026-09-29T16:14:20.527342+00:00", "trade", 8.18, 20.0]
["2026-09-29T16:14:20.527343+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.527347+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.527354+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.527378+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:20.527405+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:20.527412+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:20.527513+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:20.527571+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.527573+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:14:20.527623+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.527633+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.527642+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.527669+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.528148+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.528220+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529459+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529460+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:20.529460+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:20.529462+00:00", "trade", 8.19, 200.0]
["2026-09-29T16:14:20.529463+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:20.529470+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529476+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529511+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529517+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529524+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529530+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529537+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529543+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529589+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529596+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529624+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:20.529695+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:20.529695+00:00", "trade", 8.19, 20.0]
["2026-09-29T16:14:20.529696+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:20.529845+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:20.529847+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.529853+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.529860+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.529873+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.529880+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.529886+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.530063+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.530251+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.530367+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.530368+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:20.530398+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.530470+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.530626+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.530690+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.530828+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.531335+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.531358+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531479+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531488+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531604+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531640+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531702+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531720+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531819+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531836+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531852+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531885+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531964+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.531975+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.532055+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.532069+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.532092+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.532101+00:00", "trade", 8.195, 57.0]
["2026-09-29T16:14:20.532105+00:00", "trade", 8.195, 5.0]
["2026-09-29T16:14:20.532110+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.532135+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.532136+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.532139+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.532140+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.532163+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.532221+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.532328+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.532386+00:00", "trade", 8.195, 200.0]
["2026-09-29T16:14:20.532406+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.532486+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.532541+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.532562+00:00", "trade", 8.195, 9.0]
["2026-09-29T16:14:20.532626+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.532679+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.532702+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.532728+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.532777+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.532825+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.532875+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.532923+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.532953+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.532972+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533006+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533264+00:00", "trade", 8.195, 88.0]
["2026-09-29T16:14:20.533344+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533344+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533416+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533428+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533459+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533501+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533579+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533661+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.533664+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.533665+00:00", "trade", 8.195, 50.0]
["2026-09-29T16:14:20.533670+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:20.533670+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.533678+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533694+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533710+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.533820+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.534090+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.534306+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.534469+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.534531+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.534642+00:00", "trade", 8.195, 300.0]
["2026-09-29T16:14:20.534837+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.534841+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:14:20.534903+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:20.535572+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.536394+00:00", "trade", 8.195, 50.0]
["2026-09-29T16:14:20.536643+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.539621+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.541785+00:00", "trade", 8.198, 20.0]
["2026-09-29T16:14:20.541854+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.542901+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.543489+00:00", "trade", 8.195, 13.0]
["2026-09-29T16:14:20.543525+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.546491+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.550518+00:00", "trade", 8.1999, 6.0]
["2026-09-29T16:14:20.553559+00:00", "trade", 8.195, 50.0]
["2026-09-29T16:14:20.554398+00:00", "trade", 8.1996, 5.0]
["2026-09-29T16:14:20.561279+00:00", "trade", 8.1977, 20.0]
["2026-09-29T16:14:20.567889+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.631249+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.631831+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.631841+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.632974+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.636245+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.692915+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:20.950619+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:21.541186+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:21.541213+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:21.541862+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:21.951215+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:22.586032+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:25.807902+00:00", "trade", 8.195, 500.0]
["2026-09-29T16:14:26.245008+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:26.246642+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246644+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:26.246646+00:00", "trade", 8.19, 200.0]
["2026-09-29T16:14:26.246658+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246674+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246680+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246682+00:00", "trade", 8.19, 104.0]
["2026-09-29T16:14:26.246686+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246693+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246696+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:26.246708+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246710+00:00", "trade", 8.19, 300.0]
["2026-09-29T16:14:26.246714+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246721+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246727+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246733+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246948+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:26.246952+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246965+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.246968+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:26.246992+00:00", "trade", 8.19, 50.0]
["2026-09-29T16:14:26.246997+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.247012+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.247019+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.247026+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:26.247027+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:14:26.247027+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.247034+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.247047+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.247048+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.247053+00:00", "trade", 8.19, 50.0]
["2026-09-29T16:14:26.247055+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.247056+00:00", "trade", 8.19, 99.0]
["2026-09-29T16:14:26.247058+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:14:26.247059+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.247062+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.247177+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.247334+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.247347+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.247349+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.247404+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.247491+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.248035+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.248480+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.250485+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.250941+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.280496+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:26.281661+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:26.282003+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.282428+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.347617+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.347695+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.347747+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:26.347749+00:00", "trade", 8.19, 200.0]
["2026-09-29T16:14:26.347750+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:14:26.347775+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.347811+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.347818+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.347825+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.347831+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:26.347837+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.347844+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.347858+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.347865+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.347871+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.347877+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:14:26.347911+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.348042+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:26.348248+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.348887+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.348901+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:26.375405+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:27.528575+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:27.528606+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:27.532660+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:27.983696+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:28.112179+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:28.115878+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:14:30.065292+00:00", "trade", 8.19, 24.0]
["2026-09-29T16:14:30.065697+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:30.559150+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:30.560957+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:30.561412+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:31.981891+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:31.981918+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:32.551703+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:33.075423+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:33.075875+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:33.245803+00:00", "trade", 8.16, 16.0]
["2026-09-29T16:14:33.615611+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:34.731762+00:00", "trade", 8.1362, 100.0]
["2026-09-29T16:14:35.108028+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.813657+00:00", "trade", 8.1362, 100.0]
["2026-09-29T16:14:35.908096+00:00", "trade", 8.1985, 1.0]
["2026-09-29T16:14:35.908223+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:35.908241+00:00", "trade", 8.19, 128.0]
["2026-09-29T16:14:35.908241+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908249+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908255+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908261+00:00", "trade", 8.19, 24.0]
["2026-09-29T16:14:35.908262+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908268+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908283+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908290+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908297+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908303+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908309+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:14:35.908521+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:35.908655+00:00", "quote", 8.18, 8.2]
["2026-09-29T16:14:35.908655+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.908663+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.908670+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.908677+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.908684+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.908691+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.908944+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.908967+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.908974+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.909051+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.909052+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:35.909059+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.909077+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:35.909110+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:35.909123+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:14:35.909156+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:35.909158+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.909226+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.909457+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.909481+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.909525+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:35.909919+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.910062+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.912816+00:00", "trade", 8.185, 25.0]
["2026-09-29T16:14:35.913300+00:00", "trade", 8.185, 65.0]
["2026-09-29T16:14:35.914135+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.915077+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.919023+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:35.952645+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.008566+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.012114+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.016335+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.020961+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.031568+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:36.041177+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:36.057061+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:36.058159+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.058213+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:14:36.058239+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.058246+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.058252+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.058259+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.058266+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.058272+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.058279+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:36.058301+00:00", "trade", 8.18, 343.0]
["2026-09-29T16:14:36.058606+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:14:36.058613+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058621+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058629+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058637+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058643+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058777+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058919+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058959+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058966+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058980+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.058999+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.059048+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.059103+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.059214+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.059721+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.059725+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.059822+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.060393+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.069195+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.069641+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.089099+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.089418+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.171922+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.172673+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:36.173079+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:37.009796+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:38.155048+00:00", "trade", 8.18, 24.0]
["2026-09-29T16:14:38.817181+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:38.817638+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:38.817646+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:38.818107+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:38.818561+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:39.141602+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:39.141629+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:39.142390+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:39.142792+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:40.177065+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:40.307643+00:00", "trade", 8.1851, 12.0]
["2026-09-29T16:14:40.312791+00:00", "trade", 8.1851, 1.0]
["2026-09-29T16:14:40.314403+00:00", "trade", 8.1851, 1.0]
["2026-09-29T16:14:40.847174+00:00", "trade", 8.18, 13.0]
["2026-09-29T16:14:42.565594+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:42.568777+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:42.569011+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:42.569179+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:42.569237+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:42.569464+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:42.569639+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:43.638453+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:43.976603+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:43.977054+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:43.977072+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:43.977511+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:43.977976+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:43.978011+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:44.012447+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:47.227205+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:47.372239+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:47.372642+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:47.372658+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:47.892177+00:00", "trade", 8.1385, 100.0]
["2026-09-29T16:14:47.904148+00:00", "trade", 8.1385, 100.0]
["2026-09-29T16:14:51.097680+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.098046+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.098374+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.098499+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.098512+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.098970+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.099068+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.099970+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.145707+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:14:51.232670+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:14:51.232671+00:00", "trade", 8.18, 9.0]
["2026-09-29T16:14:51.232673+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:14:51.232675+00:00", "trade", 8.18, 10.0]
["2026-09-29T16:14:51.232678+00:00", "trade", 8.18, 40.0]
["2026-09-29T16:14:51.232738+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:51.232752+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:51.232765+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:51.232772+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:51.232785+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:51.232836+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:14:51.233062+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:14:51.233150+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:14:51.233169+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:14:51.233170+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.233301+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.233360+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.233392+00:00", "trade", 8.18, 18.0]
["2026-09-29T16:14:51.233476+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.233486+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.233780+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.233856+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.234281+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.234985+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.234998+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.235435+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.239569+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.240031+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.243520+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.243530+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.244449+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.255184+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.255212+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.257721+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.258677+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.259474+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.266616+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.267083+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:51.267787+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:51.268242+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:52.532115+00:00", "trade", 8.1402, 100.0]
["2026-09-29T16:14:52.535537+00:00", "trade", 8.1402, 64.0]
["2026-09-29T16:14:55.555837+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.555906+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.555907+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.555908+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.555977+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.555988+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.556203+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.556208+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.556281+00:00", "trade", 8.185, 25.0]
["2026-09-29T16:14:55.556297+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:55.556307+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:55.571431+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.579564+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.587463+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:55.595338+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:14:56.045891+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:14:59.097256+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:59.097760+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:14:59.098211+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:01.519923+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:01.519930+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:01.519932+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:15:01.519960+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:01.520309+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:15:01.520316+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:01.520323+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:01.520331+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:01.520337+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:01.520356+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:01.520394+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:01.520434+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:01.520492+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:01.520830+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:15:01.522383+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:02.416182+00:00", "trade", 8.1704, 29.0]
["2026-09-29T16:15:03.467269+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:03.861304+00:00", "trade", 8.173, 7.0]
["2026-09-29T16:15:06.034021+00:00", "trade", 8.1417, 100.0]
["2026-09-29T16:15:06.034357+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.034371+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:15:06.034377+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:15:06.034398+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:15:06.034431+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.034458+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.035024+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.035088+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.035164+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.035488+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.035534+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.035567+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.037133+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:06.053446+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:07.598571+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:07.598764+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:07.599006+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:07.599024+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:07.677773+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:07.677798+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:07.678533+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:08.622793+00:00", "trade", 8.175, 300.0]
["2026-09-29T16:15:09.001366+00:00", "trade", 8.1829, 4.0]
["2026-09-29T16:15:09.103163+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:09.103623+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:09.105903+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:09.154814+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:09.154847+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:09.155317+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:10.557866+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:15:10.651316+00:00", "trade", 8.1848, 1.0]
["2026-09-29T16:15:10.909801+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:11.425776+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:11.426233+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:12.248041+00:00", "trade", 8.175, 6.0]
["2026-09-29T16:15:12.248402+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:15:12.409396+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:12.585250+00:00", "trade", 8.1832, 2.0]
["2026-09-29T16:15:13.433968+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.748950+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.749399+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.749410+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.749420+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.749434+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.749442+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.749854+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.750241+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:13.762004+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:15:16.752725+00:00", "trade", 8.142, 100.0]
["2026-09-29T16:15:16.756533+00:00", "trade", 8.142, 100.0]
["2026-09-29T16:15:18.134346+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:18.135593+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:18.136257+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:18.865822+00:00", "trade", 8.1706, 50.0]
["2026-09-29T16:15:18.866479+00:00", "trade", 8.1706, 90.0]
["2026-09-29T16:15:18.867170+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:18.867626+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:18.874925+00:00", "trade", 8.1706, 56.0]
["2026-09-29T16:15:22.052971+00:00", "trade", 8.1734, 1.0]
["2026-09-29T16:15:25.658412+00:00", "trade", 8.1722, 19.0]
["2026-09-29T16:15:27.414377+00:00", "trade", 8.1845, 2.0]
["2026-09-29T16:15:28.115042+00:00", "trade", 8.1829, 5.0]
["2026-09-29T16:15:28.118969+00:00", "trade", 8.1826, 95.0]
["2026-09-29T16:15:28.353924+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:31.751201+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:31.751304+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:31.752112+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:32.620398+00:00", "trade", 8.1733, 7.0]
["2026-09-29T16:15:34.602593+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:34.676902+00:00", "trade", 8.1734, 35.0]
["2026-09-29T16:15:36.249568+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:36.272028+00:00", "trade", 8.1752, 4.0]
["2026-09-29T16:15:37.211937+00:00", "trade", 8.1814, 1.0]
["2026-09-29T16:15:38.220183+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:38.220719+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:48.021413+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:48.021866+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:48.021889+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:48.022044+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:50.970544+00:00", "trade", 8.18, 18.0]
["2026-09-29T16:15:50.970547+00:00", "trade", 8.18, 82.0]
["2026-09-29T16:15:50.970550+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:15:50.970567+00:00", "trade", 8.18, 18.0]
["2026-09-29T16:15:50.970568+00:00", "trade", 8.18, 300.0]
["2026-09-29T16:15:50.970570+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:15:50.970572+00:00", "trade", 8.18, 9.0]
["2026-09-29T16:15:50.970574+00:00", "trade", 8.18, 5.0]
["2026-09-29T16:15:50.970576+00:00", "trade", 8.18, 300.0]
["2026-09-29T16:15:50.970576+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:15:50.970620+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.970626+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.970633+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.970647+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.970654+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.970660+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.970667+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.970673+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.970993+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.971146+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.971161+00:00", "trade", 8.1767, 1.0]
["2026-09-29T16:15:50.971284+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.971466+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.971550+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.973035+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.973395+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.976156+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:50.978938+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:51.022178+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:51.070658+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:51.071059+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:57.248679+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:57.248689+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:57.248985+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:59.103043+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:59.210322+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:59.210907+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:15:59.411639+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:00.464173+00:00", "trade", 8.185, 50.0]
["2026-09-29T16:16:01.142349+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:01.142804+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:01.143704+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:01.144158+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:01.753566+00:00", "trade", 8.1776, 1.0]
["2026-09-29T16:16:02.622396+00:00", "trade", 8.18, 12.0]
["2026-09-29T16:16:03.621100+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:03.621554+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:09.075709+00:00", "trade", 8.1734, 90.0]
["2026-09-29T16:16:15.471543+00:00", "trade", 8.1781, 1.0]
["2026-09-29T16:16:20.165442+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:20.165888+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:20.166373+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:16:20.166717+00:00", "trade", 8.19, 10.0]
["2026-09-29T16:16:20.166718+00:00", "trade", 8.19, 4.0]
["2026-09-29T16:16:20.166720+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:16:20.166731+00:00", "quote", 8.18, 8.2]
["2026-09-29T16:16:20.166740+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166747+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166754+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166761+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166768+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166775+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166781+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166788+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166794+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.166878+00:00", "trade", 8.19, 10.0]
["2026-09-29T16:16:20.166934+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.167293+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.167380+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.172430+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.228591+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.228624+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.407582+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.538897+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:20.538993+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:16:20.972364+00:00", "trade", 8.1851, 1.0]
["2026-09-29T16:16:22.648480+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:22.648503+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:22.648527+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:22.648553+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:23.565054+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:23.565384+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:23.565846+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:24.532240+00:00", "trade", 8.1738, 3.0]
["2026-09-29T16:16:24.668126+00:00", "trade", 8.1446, 65.0]
["2026-09-29T16:16:24.673341+00:00", "trade", 8.1446, 3.0]
["2026-09-29T16:16:25.032716+00:00", "trade", 8.2, 10.0]
["2026-09-29T16:16:25.033172+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:25.347601+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:25.351431+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:28.092875+00:00", "trade", 8.1451, 21.0]
["2026-09-29T16:16:28.097131+00:00", "trade", 8.1451, 51.0]
["2026-09-29T16:16:28.289397+00:00", "trade", 8.1783, 1.0]
["2026-09-29T16:16:29.902719+00:00", "trade", 8.195, 5.0]
["2026-09-29T16:16:29.903365+00:00", "trade", 8.195, 5.0]
["2026-09-29T16:16:29.942241+00:00", "trade", 8.195, 5.0]
["2026-09-29T16:16:30.935230+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:30.935686+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:32.624402+00:00", "trade", 8.1927, 3.0]
["2026-09-29T16:16:34.203106+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:35.311602+00:00", "trade", 8.1462, 24.0]
["2026-09-29T16:16:35.671543+00:00", "trade", 8.178, 100.0]
["2026-09-29T16:16:36.712906+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:36.712933+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:36.713676+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:16:40.792865+00:00", "trade", 8.1801, 8.0]
["2026-09-29T16:16:42.550159+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:16:46.201320+00:00", "trade", 8.195, 40.0]
["2026-09-29T16:16:46.471661+00:00", "trade", 8.1786, 1.0]
["2026-09-29T16:16:48.112781+00:00", "trade", 8.1755, 1.0]
["2026-09-29T16:16:54.035840+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:16:55.425515+00:00", "trade", 8.195, 4.0]
["2026-09-29T16:16:58.476194+00:00", "trade", 8.2, 5.0]
["2026-09-29T16:17:00.518302+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:17:02.395562+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:17:02.626397+00:00", "trade", 8.1952, 2.0]
["2026-09-29T16:17:05.018538+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:05.573475+00:00", "trade", 8.195, 2.0]
["2026-09-29T16:17:05.573485+00:00", "trade", 8.195, 9.0]
["2026-09-29T16:17:09.001360+00:00", "trade", 8.1786, 2.0]
["2026-09-29T16:17:09.035846+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:17:10.213434+00:00", "trade", 8.1787, 11.0]
["2026-09-29T16:17:12.792681+00:00", "trade", 8.1472, 100.0]
["2026-09-29T16:17:15.558383+00:00", "trade", 8.1787, 2.0]
["2026-09-29T16:17:16.006220+00:00", "trade", 8.195, 42.0]
["2026-09-29T16:17:21.613662+00:00", "trade", 8.1803, 3.0]
["2026-09-29T16:17:21.617424+00:00", "trade", 8.1803, 1.0]
["2026-09-29T16:17:24.502218+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:17:30.431562+00:00", "trade", 8.1473, 8.0]
["2026-09-29T16:17:30.431962+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:30.436240+00:00", "trade", 8.1473, 17.0]
["2026-09-29T16:17:30.438888+00:00", "trade", 8.1473, 28.0]
["2026-09-29T16:17:30.440317+00:00", "trade", 8.1473, 2.0]
["2026-09-29T16:17:30.966802+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:32.628398+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:17:33.714260+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:17:39.035749+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:17:40.316459+00:00", "trade", 8.1908, 300.0]
["2026-09-29T16:17:40.316977+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.316994+00:00", "trade", 8.19, 140.0]
["2026-09-29T16:17:40.317000+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.317007+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.317016+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:17:40.317018+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.317052+00:00", "trade", 8.1931, 1.0]
["2026-09-29T16:17:40.317075+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:17:40.317076+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:17:40.317246+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.317282+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.317286+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:17:40.317289+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:17:40.317294+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.317311+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:17:40.317312+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:17:40.317329+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.317400+00:00", "trade", 8.19, 11.0]
["2026-09-29T16:17:40.317401+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:17:40.317512+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.317573+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.327511+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:40.431922+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:17:41.118423+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:17:43.212695+00:00", "trade", 8.149, 11.0]
["2026-09-29T16:17:44.910848+00:00", "trade", 8.1915, 200.0]
["2026-09-29T16:17:44.911468+00:00", "trade", 8.1907, 22.0]
["2026-09-29T16:17:44.951821+00:00", "trade", 8.1896, 2.0]
["2026-09-29T16:17:45.593268+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:17:45.791790+00:00", "trade", 8.1896, 1.0]
["2026-09-29T16:17:47.910610+00:00", "trade", 8.1894, 5.0]
["2026-09-29T16:17:47.914579+00:00", "trade", 8.1894, 95.0]
["2026-09-29T16:17:48.934177+00:00", "trade", 8.1914, 100.0]
["2026-09-29T16:17:50.153538+00:00", "trade", 8.1896, 1.0]
["2026-09-29T16:17:52.599965+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:52.600065+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:52.600093+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:52.600488+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:52.600946+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:52.601452+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:52.612683+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.072607+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.072633+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.073330+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.073385+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.073545+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:17:54.073780+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.741106+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.741113+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.741639+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.874982+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.875008+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:54.968764+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:17:56.825601+00:00", "trade", 8.1923, 245.0]
["2026-09-29T16:17:57.151023+00:00", "trade", 8.1633, 21.0]
["2026-09-29T16:17:57.155036+00:00", "trade", 8.1633, 8.0]
["2026-09-29T16:17:57.156670+00:00", "trade", 8.1633, 1.0]
["2026-09-29T16:17:58.966926+00:00", "trade", 8.19, 787.0]
["2026-09-29T16:18:00.335347+00:00", "trade", 8.19, 160.0]
["2026-09-29T16:18:00.335348+00:00", "trade", 8.19, 84.0]
["2026-09-29T16:18:00.335349+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:18:00.335368+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335375+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335382+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335389+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335396+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335403+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335417+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335422+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:18:00.335423+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335426+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:18:00.335430+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:18:00.335430+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335437+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335444+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335451+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335458+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335467+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:18:00.335590+00:00", "quote", 8.18, 8.2]
["2026-09-29T16:18:00.335605+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.335615+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.335616+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:18:00.335623+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.335629+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.335636+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.335642+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.335649+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.335860+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.335884+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.336047+00:00", "trade", 8.1905, 21.0]
["2026-09-29T16:18:00.336053+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.336103+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.336578+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.336741+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.338002+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.338057+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.338447+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.338514+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.338539+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.339096+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.340606+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.340817+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.340850+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.368719+00:00", "trade", 8.185, 180.0]
["2026-09-29T16:18:00.368729+00:00", "trade", 8.185, 90.0]
["2026-09-29T16:18:00.368829+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.403983+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.437572+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:00.438027+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:01.492410+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:02.216957+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:18:05.728942+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.729912+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.729924+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.730391+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.730403+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.730864+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.730879+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.731345+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.731358+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.731531+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.731819+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.731830+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.734234+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:05.739432+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.757510+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.764600+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.772116+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.779499+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.788842+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.791530+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.799235+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.806974+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:05.807589+00:00", "trade", 8.1853, 21.0]
["2026-09-29T16:18:05.814807+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:18:06.019186+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:06.019414+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:06.019434+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:06.019450+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:18:06.019516+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:18:06.019517+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:18:06.019574+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:18:06.019575+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:18:06.019576+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:18:06.019581+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.019588+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.019744+00:00", "trade", 8.18, 20.0]
["2026-09-29T16:18:06.019857+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.019905+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.019911+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.019922+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.020002+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.020107+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.020294+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.020397+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.020422+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.020549+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.022295+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.635202+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.636508+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:06.636534+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:07.373177+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:07.374133+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:07.379862+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:07.383136+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:09.037621+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:09.038583+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:09.040812+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:09.047558+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:09.306371+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:09.888316+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:10.318369+00:00", "trade", 8.1877, 5.0]
["2026-09-29T16:18:15.261645+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:15.261673+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:15.721994+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:18.525162+00:00", "trade", 8.1799, 1000.0]
["2026-09-29T16:18:18.525209+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:18:18.525209+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:18:18.525781+00:00", "trade", 8.1803, 21.0]
["2026-09-29T16:18:19.219938+00:00", "trade", 8.1799, 3.0]
["2026-09-29T16:18:21.038644+00:00", "trade", 8.175, 176.0]
["2026-09-29T16:18:22.637311+00:00", "trade", 8.1845, 90.0]
["2026-09-29T16:18:25.860760+00:00", "trade", 8.1664, 14.0]
["2026-09-29T16:18:27.726217+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:27.726683+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:30.033257+00:00", "trade", 8.1665, 100.0]
["2026-09-29T16:18:31.473115+00:00", "trade", 8.1859, 16.0]
["2026-09-29T16:18:32.246191+00:00", "trade", 8.1665, 100.0]
["2026-09-29T16:18:34.326742+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:34.327384+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:18:34.327386+00:00", "trade", 8.17, 44.0]
["2026-09-29T16:18:34.327387+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:34.327731+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:34.327813+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:34.328369+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:34.328818+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:34.330030+00:00", "trade", 8.175, 20.0]
["2026-09-29T16:18:34.334809+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:18:34.335227+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:18:34.335514+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:18:34.335618+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:18:34.336690+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:18:34.338313+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:18:34.338738+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:18:34.338853+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:18:34.379364+00:00", "trade", 8.175, 17.0]
["2026-09-29T16:18:34.552448+00:00", "trade", 8.1845, 1.0]
["2026-09-29T16:18:36.128156+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:18:40.320388+00:00", "trade", 8.1769, 2.0]
["2026-09-29T16:18:40.466648+00:00", "trade", 8.1841, 90.0]
["2026-09-29T16:18:40.851845+00:00", "trade", 8.167, 51.0]
["2026-09-29T16:18:40.857525+00:00", "trade", 8.167, 14.0]
["2026-09-29T16:18:45.391684+00:00", "trade", 8.1844, 2.0]
["2026-09-29T16:18:48.527404+00:00", "trade", 8.1744, 16.0]
["2026-09-29T16:18:49.532320+00:00", "trade", 8.1829, 36.0]
["2026-09-29T16:18:49.536386+00:00", "trade", 8.1829, 1.0]
["2026-09-29T16:18:51.129811+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:18:53.613643+00:00", "trade", 8.1799, 52.0]
["2026-09-29T16:18:55.426392+00:00", "trade", 8.1843, 3.0]
["2026-09-29T16:18:59.389067+00:00", "trade", 8.1809, 100.0]
["2026-09-29T16:19:01.973135+00:00", "trade", 8.167, 100.0]
["2026-09-29T16:19:02.154524+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:19:09.035742+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:19:09.038722+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:09.038730+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:09.038755+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:09.039113+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:09.039119+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.039126+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.039260+00:00", "trade", 8.17, 56.0]
["2026-09-29T16:19:09.039314+00:00", "trade", 8.17, 7.0]
["2026-09-29T16:19:09.039321+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:19:09.039382+00:00", "trade", 8.17, 90.0]
["2026-09-29T16:19:09.039443+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.039450+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.039494+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.039565+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.039594+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.039612+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.040164+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.040231+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.040951+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.055514+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:09.055521+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:09.055540+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:09.055547+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:09.055872+00:00", "trade", 8.17, 70.0]
["2026-09-29T16:19:09.055892+00:00", "trade", 8.17, 30.0]
["2026-09-29T16:19:09.055892+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:19:09.056225+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:09.056227+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:19:09.056227+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:19:09.056228+00:00", "trade", 8.17, 37.0]
["2026-09-29T16:19:09.056232+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:09.056240+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:09.056246+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056253+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056260+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056265+00:00", "trade", 8.17, 63.0]
["2026-09-29T16:19:09.056266+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056273+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056280+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056294+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056300+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056307+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056313+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056471+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:19:09.056569+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056633+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056800+00:00", "trade", 8.17, 33.0]
["2026-09-29T16:19:09.056802+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.056818+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:19:09.057032+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.057043+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.057054+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.057403+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.057886+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.061261+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.062272+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:19:09.062282+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.062337+00:00", "trade", 8.17, 20.0]
["2026-09-29T16:19:09.156566+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.156594+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.304599+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:09.715124+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:10.040633+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:10.041146+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:10.041292+00:00", "trade", 8.17, 30.0]
["2026-09-29T16:19:10.041335+00:00", "trade", 8.17, 6.0]
["2026-09-29T16:19:10.041628+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:10.056550+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:10.056584+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:10.056598+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:10.056609+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:10.060030+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:10.060066+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:10.072229+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:19:10.073012+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:10.073464+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:10.322365+00:00", "trade", 8.1706, 1.0]
["2026-09-29T16:19:10.472443+00:00", "trade", 8.1827, 4.0]
["2026-09-29T16:19:11.577065+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:11.577071+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:11.577798+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:16.906050+00:00", "trade", 8.1837, 100.0]
["2026-09-29T16:19:16.987319+00:00", "trade", 8.17, 33.0]
["2026-09-29T16:19:16.987321+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:19:16.987326+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:16.987338+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:16.987342+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987346+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987353+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987359+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987373+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987380+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987387+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987393+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987399+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:16.987406+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.987419+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.987427+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.987433+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.987446+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.987460+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.987466+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.987815+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.987824+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.988252+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.992436+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.992456+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:16.992463+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:17.040904+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:17.040929+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:18.529399+00:00", "trade", 8.1705, 14.0]
["2026-09-29T16:19:19.791680+00:00", "trade", 8.1673, 12.0]
["2026-09-29T16:19:19.890121+00:00", "trade", 8.1836, 16.0]
["2026-09-29T16:19:21.263045+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.266174+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.266189+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.375608+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.375619+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.375808+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.376072+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.376155+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.376687+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.377377+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.377377+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.389287+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.399479+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.399482+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.399556+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:19:21.399563+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:21.399565+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:21.401462+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:21.401978+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:21.402096+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:21.402800+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:21.417402+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:21.417404+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:21.417774+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:19:21.417782+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:19:21.417785+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.417790+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.417985+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.418083+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.425188+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:21.425281+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:22.615430+00:00", "trade", 8.1837, 90.0]
["2026-09-29T16:19:22.617304+00:00", "trade", 8.1837, 90.0]
["2026-09-29T16:19:23.055965+00:00", "trade", 8.1821, 78.0]
["2026-09-29T16:19:23.397956+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:23.398298+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:23.398408+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:23.398749+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:23.991291+00:00", "trade", 8.1821, 1.0]
["2026-09-29T16:19:24.042561+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:24.043094+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:24.577501+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:24.577574+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:24.577949+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:19:24.577957+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:19:24.577959+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.577978+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.578623+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:24.578631+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:24.578634+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:19:24.578674+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:19:24.578741+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:19:24.578741+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.578774+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.578781+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.578794+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.578801+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.578807+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.578813+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.578850+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.579038+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.579246+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.579318+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:24.584909+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:19:24.800385+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:25.058979+00:00", "trade", 8.175, 20.0]
["2026-09-29T16:19:27.119016+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:27.119040+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:27.119046+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:27.119053+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:27.119425+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:27.119456+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:27.119467+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:27.119478+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.119486+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.119870+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.119906+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:27.119933+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:27.119934+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:27.119941+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:19:27.119941+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:19:27.119947+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:27.119960+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:27.119967+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:19:27.119975+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.119981+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.119993+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.119995+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.119999+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.120002+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.120015+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.120041+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.120066+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.120122+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.120448+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.120518+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.120643+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.121002+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.121083+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.121097+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:27.122101+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:28.571787+00:00", "trade", 8.1688, 66.0]
["2026-09-29T16:19:31.514636+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:31.960658+00:00", "trade", 8.1817, 28.0]
["2026-09-29T16:19:33.041331+00:00", "trade", 8.16, 5.0]
["2026-09-29T16:19:33.042012+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:33.042042+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:33.042463+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:33.042491+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:33.042769+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:33.588013+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:33.647583+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:33.651300+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:34.630871+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:19:35.716945+00:00", "trade", 8.1816, 17.0]
["2026-09-29T16:19:35.741704+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:19:35.742123+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:35.816604+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:35.817062+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:37.101807+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:40.324365+00:00", "trade", 8.1683, 1.0]
["2026-09-29T16:19:40.892032+00:00", "trade", 8.1699, 4.0]
["2026-09-29T16:19:40.896234+00:00", "trade", 8.1699, 1.0]
["2026-09-29T16:19:40.897274+00:00", "trade", 8.1699, 1.0]
["2026-09-29T16:19:40.899184+00:00", "trade", 8.1699, 1.0]
["2026-09-29T16:19:40.900596+00:00", "trade", 8.1699, 1.0]
["2026-09-29T16:19:40.902322+00:00", "trade", 8.1699, 2.0]
["2026-09-29T16:19:41.340863+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.340890+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341337+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341393+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341396+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341444+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341466+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341492+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341535+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:19:41.341550+00:00", "trade", 8.16, 12.0]
["2026-09-29T16:19:41.341551+00:00", "trade", 8.16, 20.0]
["2026-09-29T16:19:41.341551+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341613+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:19:41.341657+00:00", "quote", 8.15, 8.17]
["2026-09-29T16:19:41.341728+00:00", "quote", 8.15, 8.17]
["2026-09-29T16:19:41.341875+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:19:41.341888+00:00", "quote", 8.15, 8.17]
["2026-09-29T16:19:41.341899+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.341906+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.341926+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.341931+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.341933+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.341939+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.341976+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.342111+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.342131+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.342219+00:00", "trade", 8.16, 80.0]
["2026-09-29T16:19:41.342265+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.342279+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.342449+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.342525+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.343067+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.343123+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.343430+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.343498+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.347696+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.349074+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.444080+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.444139+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:41.540551+00:00", "trade", 8.155, 876.0]
["2026-09-29T16:19:41.541167+00:00", "trade", 8.1598, 21.0]
["2026-09-29T16:19:41.844895+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.107230+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.107241+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.107341+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.107365+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.107392+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.107857+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.107905+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.109757+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.110206+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.113825+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.116811+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:19:43.372792+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.373295+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.373732+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.479754+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.562870+00:00", "trade", 8.16, 49.0]
["2026-09-29T16:19:43.578673+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.787632+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.797581+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.798029+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:43.798042+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:45.607327+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:47.076774+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:47.129700+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:49.606291+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:51.586464+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:51.586492+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:52.502774+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:19:57.832516+00:00", "trade", 8.1633, 1.0]
["2026-09-29T16:20:04.244825+00:00", "trade", 8.1562, 1000.0]
["2026-09-29T16:20:04.888397+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:04.892099+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:20:05.490176+00:00", "trade", 8.155, 15.0]
["2026-09-29T16:20:05.490243+00:00", "trade", 8.155, 95.0]
["2026-09-29T16:20:08.092333+00:00", "trade", 8.1725, 16.0]
["2026-09-29T16:20:09.079780+00:00", "trade", 8.1726, 16.0]
["2026-09-29T16:20:09.083630+00:00", "trade", 8.1726, 1.0]
["2026-09-29T16:20:09.085829+00:00", "trade", 8.1726, 77.0]
["2026-09-29T16:20:10.098698+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:20:10.326365+00:00", "trade", 8.1556, 2.0]
["2026-09-29T16:20:11.214368+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:20:11.542399+00:00", "trade", 8.1555, 18.0]
["2026-09-29T16:20:14.611579+00:00", "trade", 8.1726, 100.0]
["2026-09-29T16:20:15.817312+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:16.588051+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:20:16.588515+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:16.588553+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:16.690698+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:21.479880+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:20:24.067647+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:24.067932+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:24.068746+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:24.070365+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:24.072226+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:24.077536+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:24.078922+00:00", "trade", 8.15, 200.0]
["2026-09-29T16:20:24.080230+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:24.631598+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:26.182454+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:26.369319+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:26.369772+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:26.370450+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:26.434104+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:27.887420+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:27.888040+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:27.988232+00:00", "trade", 8.1762, 1.0]
["2026-09-29T16:20:30.009438+00:00", "trade", 8.1637, 7.0]
["2026-09-29T16:20:33.276049+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:33.276995+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:33.285995+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:33.451498+00:00", "trade", 8.1736, 28.0]
["2026-09-29T16:20:34.327390+00:00", "trade", 8.1635, 2.0]
["2026-09-29T16:20:36.051846+00:00", "trade", 8.1736, 15.0]
["2026-09-29T16:20:38.292967+00:00", "trade", 8.1736, 10.0]
["2026-09-29T16:20:41.544400+00:00", "trade", 8.1533, 4.0]
["2026-09-29T16:20:42.652540+00:00", "trade", 8.1762, 32.0]
["2026-09-29T16:20:44.351701+00:00", "trade", 8.1575, 8.0]
["2026-09-29T16:20:46.607373+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:46.607713+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:47.338007+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:47.338968+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:47.342230+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:47.342673+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:47.347945+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:48.441429+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:50.452291+00:00", "trade", 8.1575, 3.0]
["2026-09-29T16:20:56.631063+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:57.387619+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:57.387877+00:00", "trade", 8.16, 7.0]
["2026-09-29T16:20:57.387878+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:20:57.387881+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:20:57.387882+00:00", "trade", 8.16, 90.0]
["2026-09-29T16:20:57.387885+00:00", "trade", 8.16, 72.0]
["2026-09-29T16:20:57.387895+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:57.387899+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:20:57.387901+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:20:57.387947+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:57.387953+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:57.387960+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:57.387974+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:57.387988+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:20:57.387994+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388001+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388008+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388015+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388021+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388028+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388040+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388119+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388129+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388151+00:00", "trade", 8.16, 300.0]
["2026-09-29T16:20:57.388156+00:00", "trade", 8.16, 3.0]
["2026-09-29T16:20:57.388178+00:00", "trade", 8.16, 62.0]
["2026-09-29T16:20:57.388226+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:20:57.388293+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388333+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388348+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388438+00:00", "trade", 8.16, 200.0]
["2026-09-29T16:20:57.388438+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:20:57.388438+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.388448+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.388461+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.388473+00:00", "trade", 8.1551, 1.0]
["2026-09-29T16:20:57.388473+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.388490+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388490+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388509+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:20:57.388546+00:00", "trade", 8.16, 80.0]
["2026-09-29T16:20:57.388556+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:20:57.388556+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.388630+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.388673+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.388741+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.388804+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.389062+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.389160+00:00", "trade", 8.16, 20.0]
["2026-09-29T16:20:57.389758+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.390284+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.393479+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.398396+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.398422+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.398430+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.419067+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.419097+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.419103+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.456769+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.488409+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.488434+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:57.812388+00:00", "trade", 8.1587, 1.0]
["2026-09-29T16:20:58.017596+00:00", "trade", 8.1586, 5.0]
["2026-09-29T16:20:59.395278+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:20:59.846508+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:01.943598+00:00", "trade", 8.165, 1000.0]
["2026-09-29T16:21:05.894889+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:09.039704+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:21:09.039769+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:21:09.040094+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:10.512984+00:00", "trade", 8.1736, 49.0]
["2026-09-29T16:21:10.535968+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:10.821621+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:10.821646+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:10.921832+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:12.591587+00:00", "trade", 8.1735, 10.0]
["2026-09-29T16:21:15.371689+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:15.373516+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:21:15.373578+00:00", "trade", 8.165, 99.0]
["2026-09-29T16:21:15.374845+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:15.984255+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:16.563545+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:16.597147+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:16.597180+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:16.598496+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:16.611209+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:21:16.611210+00:00", "trade", 8.17, 99.0]
["2026-09-29T16:21:16.611588+00:00", "trade", 8.17, 167.0]
["2026-09-29T16:21:16.611593+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:21:16.611775+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:21:16.612083+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:21:16.612964+00:00", "trade", 8.17, 17.0]
["2026-09-29T16:21:16.615477+00:00", "trade", 8.17, 16.0]
["2026-09-29T16:21:16.615479+00:00", "trade", 8.17, 18.0]
["2026-09-29T16:21:16.615590+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:21:16.615838+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.615873+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.615924+00:00", "trade", 8.17, 65.0]
["2026-09-29T16:21:16.616074+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:16.616151+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.616292+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.616449+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:21:16.616939+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.617553+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.617772+00:00", "trade", 8.17, 60.0]
["2026-09-29T16:21:16.617772+00:00", "trade", 8.17, 20.0]
["2026-09-29T16:21:16.618450+00:00", "trade", 8.17, 3.0]
["2026-09-29T16:21:16.618533+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.624540+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.627216+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.635415+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.637911+00:00", "trade", 8.17, 75.0]
["2026-09-29T16:21:16.642229+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.646174+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.646577+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.646655+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.649881+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.653574+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.658370+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.658651+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.660550+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.660702+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.664186+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:21:16.664349+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:21:16.667865+00:00", "trade", 8.175, 90.0]
["2026-09-29T16:21:16.670564+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.672357+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:16.672446+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.672482+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.673900+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.673955+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.674046+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.674479+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.675589+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:21:16.676163+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.676874+00:00", "trade", 8.175, 300.0]
["2026-09-29T16:21:16.676875+00:00", "trade", 8.18, 20.0]
["2026-09-29T16:21:16.676877+00:00", "trade", 8.18, 300.0]
["2026-09-29T16:21:16.676878+00:00", "trade", 8.18, 200.0]
["2026-09-29T16:21:16.676886+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.676987+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.677064+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.677681+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:21:16.677699+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:21:16.677701+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:16.677701+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:16.677701+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.677702+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.677723+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.677946+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.678452+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.680218+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.680325+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.681009+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.683542+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.684279+00:00", "trade", 8.175, 60.0]
["2026-09-29T16:21:16.687249+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.687250+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.687295+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.687369+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.692395+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.692413+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.692468+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.694236+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.694498+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.701520+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.703527+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.703971+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.703978+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.704024+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:16.704031+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:16.704040+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.704073+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.704609+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.704860+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.705133+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.715268+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:16.721102+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:16.721103+00:00", "quote", 8.17, 8.19]
["2026-09-29T16:21:16.721161+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.721168+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.721191+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.721198+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.721229+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.721507+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.727582+00:00", "trade", 8.18, 15.0]
["2026-09-29T16:21:16.727774+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.728762+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.731734+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.731897+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.732651+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.732863+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.737164+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.737199+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.741436+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.741471+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.742082+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:16.742109+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.745545+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:21:16.747511+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.751374+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.754430+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.757548+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.779863+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:16.793457+00:00", "trade", 8.19, 20.0]
["2026-09-29T16:21:16.793459+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793460+00:00", "trade", 8.19, 200.0]
["2026-09-29T16:21:16.793461+00:00", "trade", 8.19, 20.0]
["2026-09-29T16:21:16.793464+00:00", "trade", 8.19, 5.0]
["2026-09-29T16:21:16.793504+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793513+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793519+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793526+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793532+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793539+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793546+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793550+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793558+00:00", "trade", 8.19, 200.0]
["2026-09-29T16:21:16.793560+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793562+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793567+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793568+00:00", "trade", 8.19, 300.0]
["2026-09-29T16:21:16.793569+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:16.793574+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793575+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793578+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:16.793581+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:16.793591+00:00", "trade", 8.185, 47.0]
["2026-09-29T16:21:16.793591+00:00", "trade", 8.185, 53.0]
["2026-09-29T16:21:16.793591+00:00", "trade", 8.19, 47.0]
["2026-09-29T16:21:16.793592+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793602+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793602+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:16.793603+00:00", "trade", 8.19, 173.0]
["2026-09-29T16:21:16.793603+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:16.793617+00:00", "trade", 8.19, 27.0]
["2026-09-29T16:21:16.793618+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793622+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793623+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.793634+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:16.793639+00:00", "trade", 8.185, 25.0]
["2026-09-29T16:21:16.793641+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:16.793641+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:16.793650+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:16.793659+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:16.793662+00:00", "trade", 8.185, 50.0]
["2026-09-29T16:21:16.793791+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.793882+00:00", "trade", 8.185, 25.0]
["2026-09-29T16:21:16.794004+00:00", "trade", 8.185, 200.0]
["2026-09-29T16:21:16.794064+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.794117+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.794311+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.794322+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.794587+00:00", "trade", 8.185, 25.0]
["2026-09-29T16:21:16.794726+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.794897+00:00", "trade", 8.185, 25.0]
["2026-09-29T16:21:16.795039+00:00", "trade", 8.185, 25.0]
["2026-09-29T16:21:16.795605+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.814246+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:21:16.825166+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.825173+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.825200+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.835567+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.836457+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.837293+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.837770+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.838255+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.838729+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.839196+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.839654+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.840117+00:00", "trade", 8.195, 25.0]
["2026-09-29T16:21:16.844299+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:16.850947+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.874480+00:00", "trade", 8.195, 20.0]
["2026-09-29T16:21:16.895355+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.914436+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:16.996817+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:21:16.996869+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:21:16.996911+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:21:16.996947+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:21:16.997186+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.008889+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:21:17.020943+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:21:17.033009+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:21:17.086399+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:17.086420+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086435+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086443+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086450+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086457+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086479+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:17.086494+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:17.086660+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:17.086660+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:17.086662+00:00", "trade", 8.19, 85.0]
["2026-09-29T16:21:17.086663+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:17.086675+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086699+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086705+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:17.086705+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086706+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:17.086714+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:17.086715+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:21:17.086716+00:00", "trade", 8.19, 14.0]
["2026-09-29T16:21:17.086718+00:00", "trade", 8.19, 85.0]
["2026-09-29T16:21:17.086721+00:00", "trade", 8.19, 85.0]
["2026-09-29T16:21:17.086729+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086736+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086742+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086751+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086758+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086765+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086771+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086778+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086793+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:21:17.086821+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:21:17.086831+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.086836+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.086843+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.086865+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.086872+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.086879+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.086892+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087200+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087254+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087355+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087374+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087388+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087405+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087412+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087668+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087705+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087980+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.087983+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.087983+00:00", "trade", 8.18, 200.0]
["2026-09-29T16:21:17.087987+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088001+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088009+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088017+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088023+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088030+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088044+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088051+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088055+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.088059+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088073+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088079+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088086+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088116+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.088201+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.088204+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088214+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088227+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088241+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088249+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088308+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088575+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.088608+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088614+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088622+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088634+00:00", "trade", 8.18, 85.0]
["2026-09-29T16:21:17.088635+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.088636+00:00", "trade", 8.18, 107.0]
["2026-09-29T16:21:17.088637+00:00", "trade", 8.18, 200.0]
["2026-09-29T16:21:17.088637+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088645+00:00", "trade", 8.18, 30.0]
["2026-09-29T16:21:17.088651+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088658+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088660+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088694+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088700+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088707+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088722+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088736+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088743+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088751+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088757+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088764+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088771+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088777+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088783+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088790+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088796+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.088910+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.089031+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.089033+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.089039+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.089046+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.089054+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.089062+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.089070+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.089077+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.089855+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.091727+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.091745+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.093667+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.093814+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.093821+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.095060+00:00", "trade", 8.18, 300.0]
["2026-09-29T16:21:17.102753+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:17.186732+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.186757+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.186765+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.188666+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.239547+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.239576+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.276288+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:17.276325+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.285149+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:17.305863+00:00", "trade", 8.1788, 9.0]
["2026-09-29T16:21:17.326154+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.326181+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.326378+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:17.401579+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.421454+00:00", "trade", 8.185, 90.0]
["2026-09-29T16:21:17.421479+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:21:17.430823+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.430851+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.436245+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.436276+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.437147+00:00", "trade", 8.18, 10.0]
["2026-09-29T16:21:17.437212+00:00", "trade", 8.18, 15.0]
["2026-09-29T16:21:17.514318+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:21:17.530219+00:00", "trade", 8.18, 14.0]
["2026-09-29T16:21:17.530220+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.530221+00:00", "trade", 8.18, 107.0]
["2026-09-29T16:21:17.530223+00:00", "trade", 8.18, 200.0]
["2026-09-29T16:21:17.530226+00:00", "trade", 8.18, 200.0]
["2026-09-29T16:21:17.530226+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530232+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530239+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530247+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530260+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530267+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530273+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530280+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530286+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530301+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530308+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530317+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.530321+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530322+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.530327+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530331+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.530332+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.530333+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.530334+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530340+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:21:17.530348+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.530355+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.530362+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.530382+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.530389+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.530403+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.530410+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.530416+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:21:17.530457+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530783+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530854+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530861+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530871+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530878+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530888+00:00", "trade", 8.18, 52.0]
["2026-09-29T16:21:17.530921+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530948+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530957+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.530973+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.531006+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.531194+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:21:17.531244+00:00", "trade", 8.18, 15.0]
["2026-09-29T16:21:17.531260+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.531299+00:00", "trade", 8.18, 75.0]
["2026-09-29T16:21:17.531309+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.531310+00:00", "trade", 8.18, 74.0]
["2026-09-29T16:21:17.531432+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.531476+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.531746+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.531799+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.536776+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.546274+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.547162+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:21:17.554076+00:00", "trade", 8.175, 20.0]
["2026-09-29T16:21:17.564290+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.564318+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.573061+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.633019+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.637356+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.714209+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:21:17.739357+00:00", "trade", 8.165, 20.0]
["2026-09-29T16:21:17.839674+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.839706+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.840058+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.840209+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.840222+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.926939+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:17.987129+00:00", "trade", 8.1746, 23.0]
["2026-09-29T16:21:18.018603+00:00", "trade", 8.1803, 20.0]
["2026-09-29T16:21:18.037210+00:00", "trade", 8.1886, 21.0]
["2026-09-29T16:21:18.043712+00:00", "trade", 8.1891, 20.0]
["2026-09-29T16:21:18.050565+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.050615+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:18.051155+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.051268+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:18.051719+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.051834+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:18.052309+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.052924+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.053484+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.054066+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.054674+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.055209+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:21:18.059496+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:18.233652+00:00", "trade", 8.18, 60.0]
["2026-09-29T16:21:18.236608+00:00", "trade", 8.18, 120.0]
["2026-09-29T16:21:18.238879+00:00", "trade", 8.1929, 20.0]
["2026-09-29T16:21:18.243636+00:00", "trade", 8.1833, 21.0]
["2026-09-29T16:21:18.585625+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:18.597470+00:00", "trade", 8.1778, 90.0]
["2026-09-29T16:21:18.633230+00:00", "trade", 8.1819, 22.0]
["2026-09-29T16:21:19.819212+00:00", "trade", 8.1779, 20.0]
["2026-09-29T16:21:20.347366+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:21.276903+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:21.276919+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:21.277362+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:21.277393+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:22.731462+00:00", "trade", 8.1776, 6.0]
["2026-09-29T16:21:22.951213+00:00", "trade", 8.1758, 1.0]
["2026-09-29T16:21:23.408150+00:00", "trade", 8.18, 2.0]
["2026-09-29T16:21:23.408307+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:21:23.408308+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:21:23.408309+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:21:23.408349+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408356+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408370+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408377+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408383+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408390+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408396+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408403+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408409+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:21:23.408545+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408552+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408559+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408573+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408579+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408586+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408599+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:21:23.408599+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408604+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:21:23.408605+00:00", "trade", 8.17, 200.0]
["2026-09-29T16:21:23.408606+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408614+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:21:23.408762+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.409092+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.409103+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.409133+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.409140+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.409204+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.409284+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.409286+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.416115+00:00", "trade", 8.17, 300.0]
["2026-09-29T16:21:23.418743+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.456413+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:23.456445+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.152556+00:00", "trade", 8.1757, 100.0]
["2026-09-29T16:21:24.410313+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:21:24.410810+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.410924+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.411020+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.411586+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.412253+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.412608+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.412617+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.412629+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.412636+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.413163+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.413452+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.413580+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.419688+00:00", "trade", 8.16, 201.0]
["2026-09-29T16:21:24.420103+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.420190+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.421304+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:21:24.421359+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.421601+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.421964+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.422019+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.422308+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.422583+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.430387+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:24.430838+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:25.007193+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.007809+00:00", "trade", 8.1676, 20.0]
["2026-09-29T16:21:25.011114+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.062786+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.063088+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:25.064444+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.064611+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.065097+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.065329+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.067696+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.067754+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.068986+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.069015+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.069130+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.069225+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.069293+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.071598+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:25.072217+00:00", "trade", 8.165, 20.0]
["2026-09-29T16:21:25.277953+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:25.278429+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:27.390367+00:00", "trade", 8.1773, 17.0]
["2026-09-29T16:21:27.951636+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:28.020492+00:00", "trade", 8.165, 13.0]
["2026-09-29T16:21:28.021166+00:00", "trade", 8.165, 13.0]
["2026-09-29T16:21:28.021715+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:21:28.022504+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:34.523807+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:34.524256+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:36.397079+00:00", "trade", 8.165, 4.0]
["2026-09-29T16:21:36.398470+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:36.398925+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:43.391661+00:00", "trade", 8.1771, 2.0]
["2026-09-29T16:21:46.554952+00:00", "trade", 8.1767, 3.0]
["2026-09-29T16:21:51.719635+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:51.720087+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:53.192147+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:53.192518+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:53.192673+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:53.192743+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:53.192750+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:21:53.192758+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:21:53.192765+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:21:53.192773+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:21:53.192780+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:21:53.192793+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:21:53.192808+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:21:53.192848+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:21:53.192850+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:21:53.192850+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.192853+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.192862+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.192985+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.193202+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.193310+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.193445+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.193574+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.195010+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.195905+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:53.209672+00:00", "trade", 8.16, 101.0]
["2026-09-29T16:21:53.354882+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:54.379102+00:00", "trade", 8.1769, 92.0]
["2026-09-29T16:21:54.514910+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:55.073402+00:00", "trade", 8.162, 5.0]
["2026-09-29T16:21:56.441394+00:00", "trade", 8.1752, 2.0]
["2026-09-29T16:21:58.129866+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:58.529642+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:21:59.253274+00:00", "trade", 8.1761, 46.0]
["2026-09-29T16:22:03.199735+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:05.378304+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:06.510127+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:07.394187+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:12.811809+00:00", "trade", 8.1769, 45.0]
["2026-09-29T16:22:16.588360+00:00", "trade", 8.1766, 2.0]
["2026-09-29T16:22:20.727680+00:00", "trade", 8.1599, 20.0]
["2026-09-29T16:22:28.932597+00:00", "trade", 8.165, 6.0]
["2026-09-29T16:22:28.971366+00:00", "trade", 8.1764, 1.0]
["2026-09-29T16:22:33.707434+00:00", "trade", 8.1769, 6.0]
["2026-09-29T16:22:39.137559+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:22:47.043006+00:00", "trade", 8.1739, 4.0]
["2026-09-29T16:22:47.606571+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:47.607047+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:47.607076+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:47.610156+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:47.616519+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:54.088979+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:54.089005+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:54.638199+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:54.891587+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:54.990667+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:55.269200+00:00", "trade", 8.1729, 97.0]
["2026-09-29T16:22:59.367026+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:59.370976+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:22:59.376962+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:04.811754+00:00", "trade", 8.1711, 1.0]
["2026-09-29T16:23:11.040362+00:00", "trade", 8.1794, 19.0]
["2026-09-29T16:23:12.164270+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:12.168458+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:23:12.168635+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:23:12.168644+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:23:12.169101+00:00", "trade", 8.1571, 1.0]
["2026-09-29T16:23:12.318258+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:23:12.322198+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:14.462648+00:00", "trade", 8.1575, 1.0]
["2026-09-29T16:23:23.433812+00:00", "trade", 8.1658, 2.0]
["2026-09-29T16:23:25.633805+00:00", "trade", 8.1571, 1.0]
["2026-09-29T16:23:27.136357+00:00", "trade", 8.1636, 40.0]
["2026-09-29T16:23:27.137350+00:00", "trade", 8.1636, 16.0]
["2026-09-29T16:23:28.990505+00:00", "trade", 8.15, 13.0]
["2026-09-29T16:23:28.991281+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991339+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:23:28.991340+00:00", "trade", 8.15, 87.0]
["2026-09-29T16:23:28.991360+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991363+00:00", "trade", 8.15, 213.0]
["2026-09-29T16:23:28.991364+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:23:28.991384+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991391+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991398+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991404+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991411+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991418+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991432+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991438+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991444+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991451+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991458+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991465+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:23:28.991472+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991486+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991493+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991499+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991506+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991512+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991526+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991539+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991722+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:23:28.991923+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:23:28.991924+00:00", "trade", 8.1584, 1.0]
["2026-09-29T16:23:28.991930+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:23:28.992056+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:23:28.992061+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:23:28.992072+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:28.992214+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:28.992257+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:28.992444+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:28.992567+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:28.992783+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:28.993377+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:28.997241+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:29.047541+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:29.049052+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:29.049084+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:29.292577+00:00", "trade", 8.145, 1.0]
["2026-09-29T16:23:29.992164+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:30.788016+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:30.788486+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:31.131375+00:00", "trade", 8.1514, 1.0]
["2026-09-29T16:23:33.150718+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:33.889888+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:23:34.452711+00:00", "trade", 8.1788, 100.0]
["2026-09-29T16:23:35.869160+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:35.869616+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:37.610609+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:42.170400+00:00", "trade", 8.1502, 10.0]
["2026-09-29T16:23:44.351779+00:00", "trade", 8.1788, 100.0]
["2026-09-29T16:23:45.785927+00:00", "trade", 8.1731, 90.0]
["2026-09-29T16:23:47.052925+00:00", "trade", 8.1547, 2.0]
["2026-09-29T16:23:47.672289+00:00", "trade", 8.1505, 1.0]
["2026-09-29T16:23:48.110509+00:00", "trade", 8.145, 1.0]
["2026-09-29T16:23:48.113393+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:23:48.113397+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:23:48.113518+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:23:48.113594+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:23:48.113795+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:23:48.113798+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:23:49.367794+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:23:49.369356+00:00", "trade", 8.145, 110.0]
["2026-09-29T16:23:50.931921+00:00", "trade", 8.1786, 100.0]
["2026-09-29T16:23:50.935334+00:00", "trade", 8.1786, 38.0]
["2026-09-29T16:23:55.278414+00:00", "trade", 8.1496, 97.0]
["2026-09-29T16:23:56.441364+00:00", "trade", 8.1518, 2.0]
["2026-09-29T16:23:57.690403+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:23:58.993363+00:00", "trade", 8.1479, 1.0]
["2026-09-29T16:24:02.453885+00:00", "trade", 8.1786, 16.0]
["2026-09-29T16:24:05.187267+00:00", "trade", 8.1726, 100.0]
["2026-09-29T16:24:06.930286+00:00", "trade", 8.1728, 26.0]
["2026-09-29T16:24:08.495555+00:00", "trade", 8.1513, 4.0]
["2026-09-29T16:24:09.392522+00:00", "trade", 8.1786, 100.0]
["2026-09-29T16:24:09.472755+00:00", "trade", 8.145, 9.0]
["2026-09-29T16:24:09.563722+00:00", "trade", 8.1728, 17.0]
["2026-09-29T16:24:12.172387+00:00", "trade", 8.145, 5.0]
["2026-09-29T16:24:13.891789+00:00", "trade", 8.1786, 100.0]
["2026-09-29T16:24:14.972419+00:00", "trade", 8.1497, 1.0]
["2026-09-29T16:24:23.131849+00:00", "trade", 8.1776, 100.0]
["2026-09-29T16:24:24.073313+00:00", "trade", 8.1496, 1.0]
["2026-09-29T16:24:28.839816+00:00", "trade", 8.15, 88.0]
["2026-09-29T16:24:28.839822+00:00", "trade", 8.15, 2.0]
["2026-09-29T16:24:28.840302+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.840329+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.840365+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.840846+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.876712+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.876817+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894772+00:00", "trade", 8.15, 86.0]
["2026-09-29T16:24:28.894773+00:00", "trade", 8.15, 6.0]
["2026-09-29T16:24:28.894774+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:24:28.894813+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894821+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894834+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894841+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894848+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894855+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894861+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894867+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:24:28.894880+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.894887+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.894894+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.894901+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.894914+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.894920+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.895008+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.895030+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.895048+00:00", "trade", 8.15, 6.0]
["2026-09-29T16:24:28.895060+00:00", "trade", 8.15, 164.0]
["2026-09-29T16:24:28.895193+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.895237+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.895276+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:24:28.895339+00:00", "trade", 8.15, 90.0]
["2026-09-29T16:24:28.895340+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.895341+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:24:28.895341+00:00", "trade", 8.15, 33.0]
["2026-09-29T16:24:28.895341+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:24:28.895349+00:00", "trade", 8.15, 85.0]
["2026-09-29T16:24:28.895412+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.895581+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.895631+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.895674+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.895802+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.896039+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.896598+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.896928+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.897048+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.899840+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.900962+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.900989+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.903054+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.920632+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.920655+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.921104+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.926764+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:28.928072+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:24:28.931604+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:24:28.995364+00:00", "trade", 8.1509, 1.0]
["2026-09-29T16:24:30.784534+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:30.785020+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:30.785074+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:30.788944+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:35.726627+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:35.736658+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:24:38.753362+00:00", "trade", 8.1739, 19.0]
["2026-09-29T16:24:38.757484+00:00", "trade", 8.1739, 5.0]
["2026-09-29T16:24:38.851322+00:00", "trade", 8.1754, 100.0]
["2026-09-29T16:24:41.351538+00:00", "trade", 8.1754, 100.0]
["2026-09-29T16:24:42.174391+00:00", "trade", 8.1513, 16.0]
["2026-09-29T16:24:45.764779+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:45.765233+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:45.765313+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:46.747951+00:00", "trade", 8.1717, 18.0]
["2026-09-29T16:24:46.750135+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:48.353584+00:00", "trade", 8.16, 20.0]
["2026-09-29T16:24:48.353612+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:48.354269+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:48.354316+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:48.354603+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:48.354724+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:48.369920+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:49.991587+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:55.287622+00:00", "trade", 8.1521, 97.0]
["2026-09-29T16:24:56.043295+00:00", "trade", 8.1748, 100.0]
["2026-09-29T16:24:56.047876+00:00", "trade", 8.1748, 43.0]
["2026-09-29T16:24:56.050169+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:56.758410+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:58.120016+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:58.139163+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:59.594355+00:00", "trade", 8.1513, 15.0]
["2026-09-29T16:24:59.595738+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:59.595801+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:24:59.596198+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:03.187659+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:06.629362+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:06.629416+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:25:06.668228+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:25:06.671624+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:25:06.671687+00:00", "trade", 8.155, 12.0]
["2026-09-29T16:25:06.672322+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:25:06.672351+00:00", "trade", 8.155, 13.0]
["2026-09-29T16:25:07.395447+00:00", "trade", 8.1515, 6.0]
["2026-09-29T16:25:12.176390+00:00", "trade", 8.1556, 2.0]
["2026-09-29T16:25:16.806423+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:17.888630+00:00", "trade", 8.1529, 2.0]
["2026-09-29T16:25:23.112622+00:00", "trade", 8.1529, 1.0]
["2026-09-29T16:25:23.434356+00:00", "trade", 8.1514, 16.0]
["2026-09-29T16:25:32.132384+00:00", "trade", 8.1517, 2.0]
["2026-09-29T16:25:32.287843+00:00", "trade", 8.1737, 40.0]
["2026-09-29T16:25:33.200812+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:25:36.601705+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:36.601726+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:36.601736+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:36.601745+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:25:36.601745+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:36.601848+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:36.602219+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:36.602240+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:36.655511+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:37.815935+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:37.815964+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:37.930863+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:25:37.931241+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:37.931305+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:37.931334+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:39.838777+00:00", "trade", 8.1746, 100.0]
["2026-09-29T16:25:42.178400+00:00", "trade", 8.1502, 1.0]
["2026-09-29T16:25:43.173882+00:00", "trade", 8.155, 90.0]
["2026-09-29T16:25:44.782362+00:00", "trade", 8.1521, 2.0]
["2026-09-29T16:25:52.792662+00:00", "trade", 8.153, 5.0]
["2026-09-29T16:25:52.796610+00:00", "trade", 8.153, 5.0]
["2026-09-29T16:25:55.296760+00:00", "trade", 8.1558, 97.0]
["2026-09-29T16:25:55.375913+00:00", "trade", 8.1562, 10.0]
["2026-09-29T16:25:56.852450+00:00", "trade", 8.1558, 5.0]
["2026-09-29T16:25:56.857248+00:00", "trade", 8.1558, 4.0]
["2026-09-29T16:25:56.859027+00:00", "trade", 8.1558, 2.0]
["2026-09-29T16:25:56.860802+00:00", "trade", 8.1558, 1.0]
["2026-09-29T16:25:56.862717+00:00", "trade", 8.1558, 1.0]
["2026-09-29T16:25:56.863300+00:00", "trade", 8.1542, 1.0]
["2026-09-29T16:25:58.121847+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:58.121872+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:58.122580+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:58.122987+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:25:59.416608+00:00", "trade", 8.1745, 90.0]
["2026-09-29T16:25:59.488108+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:00.399677+00:00", "trade", 8.155, 212.0]
["2026-09-29T16:26:03.082632+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:03.200940+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:26:04.197879+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:05.168740+00:00", "trade", 8.1542, 1.0]
["2026-09-29T16:26:10.399734+00:00", "trade", 8.1743, 100.0]
["2026-09-29T16:26:12.180400+00:00", "trade", 8.155, 5.0]
["2026-09-29T16:26:17.298432+00:00", "trade", 8.155, 27.0]
["2026-09-29T16:26:19.450347+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:26:19.458619+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:26:24.548002+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:24.548360+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.426007+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:26:25.426600+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:26:25.426766+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428072+00:00", "trade", 8.15, 16.0]
["2026-09-29T16:26:25.428073+00:00", "trade", 8.15, 300.0]
["2026-09-29T16:26:25.428075+00:00", "trade", 8.15, 96.0]
["2026-09-29T16:26:25.428093+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428107+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428113+00:00", "trade", 8.15, 4.0]
["2026-09-29T16:26:25.428114+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428120+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428134+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428141+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428148+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428154+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428161+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428168+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:25.428176+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:26:25.428190+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:26:25.428196+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:26:25.428203+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:26:25.428210+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:26:25.428223+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:26:25.428233+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:26:25.428235+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:26:25.428349+00:00", "trade", 8.15, 89.0]
["2026-09-29T16:26:25.428350+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:26:25.428396+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428531+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428560+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428677+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428692+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428705+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428865+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428873+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428880+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428932+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.428968+00:00", "trade", 8.145, 88.0]
["2026-09-29T16:26:25.429016+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.429189+00:00", "trade", 8.145, 212.0]
["2026-09-29T16:26:25.429696+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.430019+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.430026+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.430555+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:26:25.433134+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:25.438416+00:00", "trade", 8.15, 117.0]
["2026-09-29T16:26:25.440506+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:26.864368+00:00", "trade", 8.1504, 1.0]
["2026-09-29T16:26:29.547708+00:00", "trade", 8.15, 16.0]
["2026-09-29T16:26:29.547710+00:00", "trade", 8.15, 74.0]
["2026-09-29T16:26:29.547711+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:26:29.547712+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:26:29.547794+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:26:29.547796+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:29.547814+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:29.547825+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:29.547835+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:29.547846+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:26:29.547852+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:26:29.547855+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547864+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547875+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547886+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547895+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547904+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547913+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547956+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547965+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547975+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.547982+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548008+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548134+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548144+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548150+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548161+00:00", "trade", 8.15, 63.0]
["2026-09-29T16:26:29.548177+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548229+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:26:29.548229+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548246+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:26:29.548248+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548564+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548649+00:00", "trade", 8.15, 4.0]
["2026-09-29T16:26:29.548669+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.548676+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.549034+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.549105+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.549663+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.549670+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.550400+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.550710+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.551052+00:00", "trade", 8.1497, 21.0]
["2026-09-29T16:26:29.551171+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.552941+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.563302+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.584458+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.606952+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.649327+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:29.651874+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:26:30.189235+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:30.189242+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:31.540210+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:26:31.540276+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:34.252174+00:00", "trade", 8.1728, 33.0]
["2026-09-29T16:26:34.255275+00:00", "trade", 8.1728, 2.0]
["2026-09-29T16:26:34.512366+00:00", "trade", 8.1513, 8.0]
["2026-09-29T16:26:44.231446+00:00", "trade", 8.1729, 100.0]
["2026-09-29T16:26:45.126250+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:47.662368+00:00", "trade", 8.1521, 3.0]
["2026-09-29T16:26:51.813543+00:00", "trade", 8.1728, 24.0]
["2026-09-29T16:26:53.950361+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:53.950376+00:00", "trade", 8.15, 6.0]
["2026-09-29T16:26:53.950388+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:53.950567+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:53.951049+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:53.951890+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:54.054455+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:55.305913+00:00", "trade", 8.1511, 100.0]
["2026-09-29T16:26:56.866364+00:00", "trade", 8.1507, 1.0]
["2026-09-29T16:26:58.296626+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.296687+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.333519+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.333520+00:00", "trade", 8.16, 90.0]
["2026-09-29T16:26:58.333547+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.334188+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.334213+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.334524+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.334640+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.334643+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.334722+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.334731+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.337342+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:58.441660+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:26:59.552400+00:00", "trade", 8.1521, 9.0]
["2026-09-29T16:26:59.734197+00:00", "trade", 8.1728, 100.0]
["2026-09-29T16:27:01.938079+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:02.158747+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:06.319109+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:06.319136+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:06.319976+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:08.051227+00:00", "trade", 8.151, 10.0]
["2026-09-29T16:27:08.056193+00:00", "trade", 8.151, 6.0]
["2026-09-29T16:27:10.486244+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:11.673421+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:11.673432+00:00", "trade", 8.15, 78.0]
["2026-09-29T16:27:11.673448+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:11.673876+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:11.674001+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:16.172075+00:00", "trade", 8.1727, 100.0]
["2026-09-29T16:27:16.992736+00:00", "trade", 8.152, 2.0]
["2026-09-29T16:27:17.135392+00:00", "trade", 8.1514, 16.0]
["2026-09-29T16:27:20.046439+00:00", "trade", 8.1514, 5.0]
["2026-09-29T16:27:20.653183+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:27:23.113393+00:00", "trade", 8.1515, 2.0]
["2026-09-29T16:27:24.113548+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:28.463658+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:29.554403+00:00", "trade", 8.1527, 3.0]
["2026-09-29T16:27:31.102367+00:00", "trade", 8.1515, 22.0]
["2026-09-29T16:27:32.065950+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:32.065958+00:00", "trade", 8.15, 16.0]
["2026-09-29T16:27:32.065962+00:00", "trade", 8.15, 98.0]
["2026-09-29T16:27:32.065976+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:32.066104+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:32.066174+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:32.067251+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:32.067657+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:32.076110+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:32.076559+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:32.085748+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:27:32.086335+00:00", "trade", 8.1538, 1.0]
["2026-09-29T16:27:37.228937+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:27:37.229003+00:00", "trade", 8.155, 2.0]
["2026-09-29T16:27:37.229086+00:00", "trade", 8.155, 71.0]
["2026-09-29T16:27:40.152604+00:00", "trade", 8.1724, 5.0]
["2026-09-29T16:27:40.153310+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:40.891673+00:00", "trade", 8.1548, 7.0]
["2026-09-29T16:27:42.609322+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:27:42.867178+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:27:42.867182+00:00", "trade", 8.155, 2.0]
["2026-09-29T16:27:42.867519+00:00", "trade", 8.155, 16.0]
["2026-09-29T16:27:48.632768+00:00", "trade", 8.1716, 30.0]
["2026-09-29T16:27:48.637077+00:00", "trade", 8.1716, 1.0]
["2026-09-29T16:27:54.546290+00:00", "trade", 8.155, 53.0]
["2026-09-29T16:27:55.636436+00:00", "trade", 8.155, 3.0]
["2026-09-29T16:27:55.641285+00:00", "trade", 8.155, 5.0]
["2026-09-29T16:27:55.645613+00:00", "trade", 8.155, 2.0]
["2026-09-29T16:27:56.973961+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:27:59.556409+00:00", "trade", 8.154, 8.0]
["2026-09-29T16:28:03.726638+00:00", "trade", 8.155, 45.0]
["2026-09-29T16:28:03.726642+00:00", "trade", 8.155, 25.0]
["2026-09-29T16:28:04.088602+00:00", "trade", 8.16, 13.0]
["2026-09-29T16:28:04.088603+00:00", "trade", 8.16, 42.0]
["2026-09-29T16:28:04.088604+00:00", "trade", 8.16, 6.0]
["2026-09-29T16:28:04.088630+00:00", "trade", 8.16, 42.0]
["2026-09-29T16:28:04.088634+00:00", "trade", 8.16, 48.0]
["2026-09-29T16:28:04.088636+00:00", "trade", 8.16, 194.0]
["2026-09-29T16:28:04.088637+00:00", "trade", 8.16, 6.0]
["2026-09-29T16:28:04.088702+00:00", "trade", 8.16, 61.0]
["2026-09-29T16:28:04.088729+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088736+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088740+00:00", "trade", 8.16, 14.0]
["2026-09-29T16:28:04.088741+00:00", "trade", 8.16, 59.0]
["2026-09-29T16:28:04.088743+00:00", "trade", 8.16, 4.0]
["2026-09-29T16:28:04.088744+00:00", "trade", 8.16, 90.0]
["2026-09-29T16:28:04.088747+00:00", "trade", 8.16, 4.0]
["2026-09-29T16:28:04.088749+00:00", "trade", 8.16, 62.0]
["2026-09-29T16:28:04.088752+00:00", "trade", 8.16, 52.0]
["2026-09-29T16:28:04.088755+00:00", "trade", 8.16, 65.0]
["2026-09-29T16:28:04.088757+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:28:04.088757+00:00", "trade", 8.16, 20.0]
["2026-09-29T16:28:04.088762+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:28:04.088768+00:00", "trade", 8.16, 20.0]
["2026-09-29T16:28:04.088788+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088795+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088802+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088809+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088816+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088823+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088829+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088843+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088850+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088856+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088863+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.088985+00:00", "trade", 8.16, 2.0]
["2026-09-29T16:28:04.088986+00:00", "trade", 8.16, 59.0]
["2026-09-29T16:28:04.088987+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.089052+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.089059+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.089066+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:28:04.089073+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089088+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089094+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089102+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089109+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089115+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089122+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089130+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089137+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089143+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089150+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:28:04.089154+00:00", "trade", 8.16, 181.0]
["2026-09-29T16:28:04.089157+00:00", "trade", 8.16, 116.0]
["2026-09-29T16:28:04.089157+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.089158+00:00", "trade", 8.16, 91.0]
["2026-09-29T16:28:04.089158+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:28:04.089158+00:00", "trade", 8.16, 65.0]
["2026-09-29T16:28:04.089160+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.089163+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.089170+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.089176+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.089218+00:00", "trade", 8.156, 1.0]
["2026-09-29T16:28:04.089227+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.089491+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.089783+00:00", "trade", 8.1598, 20.0]
["2026-09-29T16:28:04.090191+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.093820+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.095901+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.104539+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.104563+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.105086+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.109474+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:04.112691+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:05.328713+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:05.328739+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:05.329525+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:05.333349+00:00", "trade", 8.165, 5.0]
["2026-09-29T16:28:05.333765+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:07.637781+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:07.638251+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:14.208733+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:14.428614+00:00", "trade", 8.17, 2.0]
["2026-09-29T16:28:14.429082+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:16.998310+00:00", "trade", 8.1584, 3.0]
["2026-09-29T16:28:18.877301+00:00", "trade", 8.1584, 2.0]
["2026-09-29T16:28:18.878880+00:00", "trade", 8.1584, 1.0]
["2026-09-29T16:28:18.880828+00:00", "trade", 8.1584, 1.0]
["2026-09-29T16:28:18.881914+00:00", "trade", 8.1584, 1.0]
["2026-09-29T16:28:18.909316+00:00", "trade", 8.1584, 3.0]
["2026-09-29T16:28:19.939477+00:00", "trade", 8.165, 20.0]
["2026-09-29T16:28:20.687593+00:00", "trade", 8.1537, 100.0]
["2026-09-29T16:28:25.913398+00:00", "trade", 8.1689, 22.0]
["2026-09-29T16:28:26.429363+00:00", "trade", 8.1568, 8.0]
["2026-09-29T16:28:28.577830+00:00", "trade", 8.17, 200.0]
["2026-09-29T16:28:28.577830+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577831+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:28:28.577834+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:28:28.577834+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:28:28.577837+00:00", "trade", 8.17, 183.0]
["2026-09-29T16:28:28.577837+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577843+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577853+00:00", "trade", 8.17, 17.0]
["2026-09-29T16:28:28.577853+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:28:28.577911+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577918+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577924+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577931+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:28:28.577931+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577932+00:00", "trade", 8.17, 98.0]
["2026-09-29T16:28:28.577932+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577937+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577939+00:00", "trade", 8.17, 20.0]
["2026-09-29T16:28:28.577944+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577957+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577964+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577970+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577977+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577983+00:00", "trade", 8.17, 21.0]
["2026-09-29T16:28:28.577984+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.577991+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:28:28.578113+00:00", "quote", 8.16, 8.18]
["2026-09-29T16:28:28.578120+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578135+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578142+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578151+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578158+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578165+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578172+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578179+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578348+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578389+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578406+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578419+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578440+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578515+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578659+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.578851+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.579119+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.580502+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.582823+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:28:28.582864+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.582883+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.583203+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.583443+00:00", "trade", 8.1685, 20.0]
["2026-09-29T16:28:28.584953+00:00", "trade", 8.17, 800.0]
["2026-09-29T16:28:28.585292+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.585731+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.586323+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:28:28.586382+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:28:28.586626+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:28:28.587372+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.589175+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.591979+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.592004+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.592963+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.592974+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.593016+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.593712+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.593762+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.594042+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.594178+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.594224+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.594515+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.610944+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.617238+00:00", "trade", 8.1576, 90.0]
["2026-09-29T16:28:28.629680+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.629688+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.630384+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:28.671227+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:29.243867+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:29.244390+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:29.614741+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:29.614768+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:29.615472+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:29.615529+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:30.826043+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:31.203305+00:00", "trade", 8.175, 3.0]
["2026-09-29T16:28:31.247129+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:28:31.247191+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:28:31.247877+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:28:31.248344+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:31.248366+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:28:31.248808+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:34.090369+00:00", "trade", 8.1667, 4.0]
["2026-09-29T16:28:35.151206+00:00", "trade", 8.1689, 100.0]
["2026-09-29T16:28:35.155225+00:00", "trade", 8.1689, 22.0]
["2026-09-29T16:28:36.290675+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:28:36.290705+00:00", "trade", 8.175, 2.0]
["2026-09-29T16:28:36.294480+00:00", "trade", 8.18, 41.0]
["2026-09-29T16:28:36.294518+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:36.295074+00:00", "trade", 8.18, 156.0]
["2026-09-29T16:28:36.295448+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:28:36.295692+00:00", "trade", 8.1729, 20.0]
["2026-09-29T16:28:36.295813+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:28:36.296144+00:00", "trade", 8.1761, 41.0]
["2026-09-29T16:28:36.646924+00:00", "trade", 8.175, 5.0]
["2026-09-29T16:28:36.646977+00:00", "trade", 8.175, 3.0]
["2026-09-29T16:28:38.607448+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:44.788038+00:00", "trade", 8.175, 20.0]
["2026-09-29T16:28:45.113477+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:28:45.113984+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:45.113995+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:45.114003+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:45.114467+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:48.889438+00:00", "trade", 8.1672, 3.0]
["2026-09-29T16:28:49.492814+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:28:49.492878+00:00", "trade", 8.18, 24.0]
["2026-09-29T16:28:49.968389+00:00", "trade", 8.1657, 2.0]
["2026-09-29T16:28:51.016802+00:00", "trade", 8.1599, 90.0]
["2026-09-29T16:28:51.653466+00:00", "trade", 8.1657, 14.0]
["2026-09-29T16:28:52.371901+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:52.372811+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:53.391411+00:00", "trade", 8.169, 10.0]
["2026-09-29T16:28:53.395114+00:00", "trade", 8.169, 10.0]
["2026-09-29T16:28:53.396940+00:00", "trade", 8.169, 1.0]
["2026-09-29T16:28:53.398706+00:00", "trade", 8.169, 52.0]
["2026-09-29T16:28:54.073276+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:28:54.377856+00:00", "trade", 8.1599, 30.0]
["2026-09-29T16:28:58.044504+00:00", "trade", 8.175, 6.0]
["2026-09-29T16:28:58.044560+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:28:58.044615+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:29:00.009136+00:00", "trade", 8.1677, 97.0]
["2026-09-29T16:29:03.157441+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:03.158385+00:00", "trade", 8.18, 25.0]
["2026-09-29T16:29:03.158392+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:03.158889+00:00", "trade", 8.18, 25.0]
["2026-09-29T16:29:03.159344+00:00", "trade", 8.18, 25.0]
["2026-09-29T16:29:03.159415+00:00", "trade", 8.18, 22.0]
["2026-09-29T16:29:05.885360+00:00", "trade", 8.166, 1.0]
["2026-09-29T16:29:06.297398+00:00", "trade", 8.1792, 6.0]
["2026-09-29T16:29:07.308926+00:00", "trade", 8.1725, 1.0]
["2026-09-29T16:29:08.160560+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:08.161987+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:12.164982+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:13.161225+00:00", "trade", 8.1602, 19.0]
["2026-09-29T16:29:17.763955+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:18.592654+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:19.883875+00:00", "trade", 8.175, 6.0]
["2026-09-29T16:29:20.671914+00:00", "trade", 8.1726, 3.0]
["2026-09-29T16:29:24.663748+00:00", "trade", 8.1602, 1.0]
["2026-09-29T16:29:25.720362+00:00", "trade", 8.1665, 8.0]
["2026-09-29T16:29:28.065112+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:29.232154+00:00", "trade", 8.169, 10.0]
["2026-09-29T16:29:31.511240+00:00", "trade", 8.169, 28.0]
["2026-09-29T16:29:31.514916+00:00", "trade", 8.169, 25.0]
["2026-09-29T16:29:31.516220+00:00", "trade", 8.169, 3.0]
["2026-09-29T16:29:31.518110+00:00", "trade", 8.169, 1.0]
["2026-09-29T16:29:31.519793+00:00", "trade", 8.169, 19.0]
["2026-09-29T16:29:31.521323+00:00", "trade", 8.169, 2.0]
["2026-09-29T16:29:34.839971+00:00", "trade", 8.169, 100.0]
["2026-09-29T16:29:36.326321+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:36.329150+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:38.026919+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:38.026964+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:39.109190+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:39.249442+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:29:39.250640+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:45.528370+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:29:45.528993+00:00", "trade", 8.175, 2.0]
["2026-09-29T16:29:49.266605+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:49.266652+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:49.267785+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:49.268033+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:50.426327+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:29:50.426328+00:00", "trade", 8.17, 28.0]
["2026-09-29T16:29:50.426727+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:50.426782+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:50.426845+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:50.427266+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:50.434657+00:00", "trade", 8.175, 5.0]
["2026-09-29T16:29:50.459554+00:00", "trade", 8.175, 11.0]
["2026-09-29T16:29:51.181537+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:29:52.494383+00:00", "trade", 8.168, 2.0]
["2026-09-29T16:29:52.548686+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:29:55.958869+00:00", "trade", 8.175, 220.0]
["2026-09-29T16:29:55.959482+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:30:00.018562+00:00", "trade", 8.174, 97.0]
["2026-09-29T16:30:00.916042+00:00", "trade", 8.1622, 50.0]
["2026-09-29T16:30:01.004440+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:30:01.004498+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:30:01.005054+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:30:01.208110+00:00", "trade", 8.175, 2.0]
["2026-09-29T16:30:04.486742+00:00", "trade", 8.17, 72.0]
["2026-09-29T16:30:04.956051+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:30:05.488178+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:05.489169+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:09.251563+00:00", "trade", 8.1701, 16.0]
["2026-09-29T16:30:09.771270+00:00", "trade", 8.1729, 6.0]
["2026-09-29T16:30:09.774571+00:00", "trade", 8.1729, 1.0]
["2026-09-29T16:30:10.604969+00:00", "trade", 8.1703, 8.0]
["2026-09-29T16:30:10.609643+00:00", "trade", 8.1623, 26.0]
["2026-09-29T16:30:10.632192+00:00", "trade", 8.1703, 14.0]
["2026-09-29T16:30:10.632680+00:00", "trade", 8.1703, 20.0]
["2026-09-29T16:30:10.633396+00:00", "trade", 8.1734, 1.0]
["2026-09-29T16:30:10.645088+00:00", "trade", 8.1628, 41.0]
["2026-09-29T16:30:10.877289+00:00", "trade", 8.1731, 8.0]
["2026-09-29T16:30:11.058036+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:11.058062+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:11.144415+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:12.607139+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:13.158784+00:00", "trade", 8.1624, 14.0]
["2026-09-29T16:30:14.865462+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:15.530407+00:00", "trade", 8.1729, 9.0]
["2026-09-29T16:30:17.483409+00:00", "trade", 8.1735, 2.0]
["2026-09-29T16:30:18.306923+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:18.571503+00:00", "trade", 8.1701, 14.0]
["2026-09-29T16:30:20.390207+00:00", "trade", 8.1723, 1.0]
["2026-09-29T16:30:21.549174+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:22.026330+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:30:22.026331+00:00", "trade", 8.17, 14.0]
["2026-09-29T16:30:22.992208+00:00", "trade", 8.1726, 2.0]
["2026-09-29T16:30:22.996505+00:00", "trade", 8.1726, 3.0]
["2026-09-29T16:30:24.195824+00:00", "trade", 8.1628, 65.0]
["2026-09-29T16:30:24.197951+00:00", "trade", 8.1626, 10.0]
["2026-09-29T16:30:32.141065+00:00", "trade", 8.173, 2.0]
["2026-09-29T16:30:36.946378+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:36.946426+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:37.567314+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:39.227518+00:00", "trade", 8.175, 73.0]
["2026-09-29T16:30:41.950991+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:45.385067+00:00", "trade", 8.1603, 10.0]
["2026-09-29T16:30:45.387841+00:00", "trade", 8.1676, 14.0]
["2026-09-29T16:30:45.390984+00:00", "trade", 8.1683, 9.0]
["2026-09-29T16:30:45.394168+00:00", "trade", 8.1728, 1.0]
["2026-09-29T16:30:45.400104+00:00", "trade", 8.1733, 8.0]
["2026-09-29T16:30:45.532402+00:00", "trade", 8.1742, 3.0]
["2026-09-29T16:30:49.471595+00:00", "trade", 8.1703, 100.0]
["2026-09-29T16:30:49.474932+00:00", "trade", 8.1703, 14.0]
["2026-09-29T16:30:49.478247+00:00", "trade", 8.1703, 1.0]
["2026-09-29T16:30:49.483321+00:00", "trade", 8.1703, 6.0]
["2026-09-29T16:30:49.700064+00:00", "trade", 8.18, 10.0]
["2026-09-29T16:30:49.700645+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:49.700783+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:49.701203+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:49.701233+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:49.803066+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:30:55.671864+00:00", "trade", 8.1732, 4.0]
["2026-09-29T16:30:55.675247+00:00", "trade", 8.1732, 1.0]
["2026-09-29T16:30:56.020119+00:00", "trade", 8.175, 20.0]
["2026-09-29T16:30:57.546891+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:30:57.546892+00:00", "trade", 8.175, 52.0]
["2026-09-29T16:30:59.805860+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:00.027974+00:00", "trade", 8.1725, 97.0]
["2026-09-29T16:31:12.967423+00:00", "trade", 8.175, 75.0]
["2026-09-29T16:31:15.534403+00:00", "trade", 8.1748, 4.0]
["2026-09-29T16:31:17.937332+00:00", "trade", 8.1671, 200.0]
["2026-09-29T16:31:17.942576+00:00", "trade", 8.1671, 4.0]
["2026-09-29T16:31:17.948361+00:00", "trade", 8.1671, 4.0]
["2026-09-29T16:31:17.958396+00:00", "trade", 8.1671, 10.0]
["2026-09-29T16:31:17.990006+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:17.990014+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:18.064840+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:31:18.427175+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:18.433176+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:31:18.605823+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.842523+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:31:19.843056+00:00", "trade", 8.18, 31.0]
["2026-09-29T16:31:19.843067+00:00", "trade", 8.18, 158.0]
["2026-09-29T16:31:19.843068+00:00", "trade", 8.18, 20.0]
["2026-09-29T16:31:19.843070+00:00", "trade", 8.18, 21.0]
["2026-09-29T16:31:19.843071+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:19.843072+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843076+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:31:19.843076+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:19.843077+00:00", "trade", 8.18, 300.0]
["2026-09-29T16:31:19.843079+00:00", "trade", 8.18, 31.0]
["2026-09-29T16:31:19.843113+00:00", "trade", 8.18, 69.0]
["2026-09-29T16:31:19.843114+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:19.843116+00:00", "trade", 8.18, 31.0]
["2026-09-29T16:31:19.843135+00:00", "trade", 8.18, 69.0]
["2026-09-29T16:31:19.843145+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843151+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843156+00:00", "trade", 8.18, 85.0]
["2026-09-29T16:31:19.843156+00:00", "trade", 8.18, 113.0]
["2026-09-29T16:31:19.843158+00:00", "trade", 8.18, 95.0]
["2026-09-29T16:31:19.843158+00:00", "trade", 8.18, 201.0]
["2026-09-29T16:31:19.843158+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843163+00:00", "trade", 8.18, 31.0]
["2026-09-29T16:31:19.843166+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843173+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843186+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843193+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843199+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843213+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843220+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843227+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843253+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:19.843255+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843314+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:19.843341+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:31:19.843346+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843546+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843647+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843713+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843720+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:19.843728+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:19.843735+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:19.843742+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:19.843755+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:19.843762+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:19.843768+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:19.843770+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:19.843775+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:19.843798+00:00", "trade", 8.1796, 20.0]
["2026-09-29T16:31:19.843819+00:00", "trade", 8.18, 69.0]
["2026-09-29T16:31:19.843819+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:19.843820+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.843887+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.843893+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.844007+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.844038+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.844066+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.845719+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.847799+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.848368+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.848517+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.851273+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.876146+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:19.891886+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:31:19.891950+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:31:19.902669+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:31:21.804053+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:31:21.804495+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:21.804593+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:21.804954+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:23.670039+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:23.686959+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:24.502735+00:00", "trade", 8.1838, 1000.0]
["2026-09-29T16:31:24.503356+00:00", "trade", 8.1822, 24.0]
["2026-09-29T16:31:24.523055+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:31:24.523790+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:24.524048+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:24.524082+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:24.524505+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.019484+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.019491+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.019502+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:25.019507+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.019521+00:00", "trade", 8.18, 50.0]
["2026-09-29T16:31:25.019537+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.019573+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.019576+00:00", "trade", 8.18, 50.0]
["2026-09-29T16:31:25.019590+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.019714+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.020048+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.020121+00:00", "trade", 8.1836, 20.0]
["2026-09-29T16:31:25.020881+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:25.021239+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:31:25.021304+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:31:25.891398+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:31:27.021863+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:27.049409+00:00", "trade", 8.18, 10.0]
["2026-09-29T16:31:27.049533+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:28.519274+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:28.519338+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:28.521130+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:29.521441+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:31.220822+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:31:31.622003+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:31.622014+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:31.622016+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:32.185689+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:40.618261+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:46.221470+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:31:50.081674+00:00", "trade", 8.18, 25.0]
["2026-09-29T16:31:50.082487+00:00", "trade", 8.18, 28.0]
["2026-09-29T16:31:50.082487+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082488+00:00", "trade", 8.18, 300.0]
["2026-09-29T16:31:50.082489+00:00", "trade", 8.18, 95.0]
["2026-09-29T16:31:50.082491+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:31:50.082495+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082529+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082535+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082542+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082548+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082562+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082569+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082583+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082590+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082596+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:31:50.082610+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082624+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082631+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082637+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082643+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082650+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082656+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082663+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082757+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082767+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:31:50.082797+00:00", "trade", 8.18, 2.0]
["2026-09-29T16:31:50.082935+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.082975+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.083146+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.083272+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.083289+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.083368+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.083460+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.085340+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.086205+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.086714+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.087834+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:50.686997+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:52.807488+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:52.809600+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:52.922056+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:52.923236+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:55.021400+00:00", "trade", 8.18, 16.0]
["2026-09-29T16:31:57.858073+00:00", "trade", 8.166, 1.0]
["2026-09-29T16:31:57.871268+00:00", "trade", 8.1805, 3.0]
["2026-09-29T16:31:58.540456+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:58.619377+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:31:58.636529+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:00.037131+00:00", "trade", 8.1807, 96.0]
["2026-09-29T16:32:00.072217+00:00", "trade", 8.1659, 100.0]
["2026-09-29T16:32:18.871878+00:00", "trade", 8.1809, 1.0]
["2026-09-29T16:32:22.032575+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:22.753392+00:00", "trade", 8.1802, 19.0]
["2026-09-29T16:32:23.681770+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:32:23.683372+00:00", "trade", 8.17, 86.0]
["2026-09-29T16:32:23.683373+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:32:23.683376+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:32:23.683381+00:00", "trade", 8.175, 25.0]
["2026-09-29T16:32:23.683882+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.452862+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.453416+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.458146+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.459957+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.460411+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.465508+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.466006+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.468181+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.526150+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.526611+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.965482+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.965978+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.966319+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.966585+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.966592+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.966798+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.967327+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.968140+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.968970+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:24.970405+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:25.023389+00:00", "trade", 8.1704, 5.0]
["2026-09-29T16:32:26.012407+00:00", "trade", 8.1765, 4.0]
["2026-09-29T16:32:26.015276+00:00", "trade", 8.1765, 6.0]
["2026-09-29T16:32:26.017319+00:00", "trade", 8.1765, 12.0]
["2026-09-29T16:32:26.626287+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:26.626364+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:26.626415+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:26.626498+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:26.626953+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:29.806290+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:31.208199+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:32:31.212199+00:00", "trade", 8.175, 25.0]
["2026-09-29T16:32:31.212257+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:32:31.212524+00:00", "trade", 8.175, 75.0]
["2026-09-29T16:32:31.471611+00:00", "trade", 8.1795, 6.0]
["2026-09-29T16:32:32.225145+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:32.225193+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:32.632686+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:33.692604+00:00", "trade", 8.1733, 3.0]
["2026-09-29T16:32:46.208297+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:32:46.597086+00:00", "trade", 8.1661, 13.0]
["2026-09-29T16:32:49.475369+00:00", "trade", 8.1796, 4.0]
["2026-09-29T16:32:50.386610+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:32:50.386618+00:00", "trade", 8.17, 13.0]
["2026-09-29T16:32:50.386623+00:00", "trade", 8.17, 19.0]
["2026-09-29T16:32:50.386670+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:50.387141+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:50.387166+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:50.387174+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:50.387188+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:50.526396+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:52.052938+00:00", "trade", 8.1661, 100.0]
["2026-09-29T16:32:52.769555+00:00", "trade", 8.1719, 1.0]
["2026-09-29T16:32:53.026182+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:55.025401+00:00", "trade", 8.1733, 6.0]
["2026-09-29T16:32:57.845128+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:57.845191+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:32:57.849879+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:00.046515+00:00", "trade", 8.1718, 100.0]
["2026-09-29T16:33:04.571835+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.571883+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.572452+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.572496+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.572937+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.572980+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.573069+00:00", "trade", 8.17, 55.0]
["2026-09-29T16:33:04.573510+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.573521+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.573558+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:04.725811+00:00", "trade", 8.1763, 100.0]
["2026-09-29T16:33:04.892691+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:05.512598+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:33:07.561351+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:07.561589+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:07.561634+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:07.562434+00:00", "trade", 8.17, 26.0]
["2026-09-29T16:33:07.562446+00:00", "trade", 8.17, 51.0]
["2026-09-29T16:33:07.562451+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:07.562517+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:07.562859+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:07.563182+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:11.052543+00:00", "trade", 8.1716, 3.0]
["2026-09-29T16:33:11.053951+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:11.054401+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:11.054542+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:11.055005+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:12.967392+00:00", "trade", 8.1793, 4.0]
["2026-09-29T16:33:16.305484+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:33:18.814447+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:18.814899+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:20.731917+00:00", "trade", 8.1791, 2.0]
["2026-09-29T16:33:20.732740+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:20.733202+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:21.871787+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:33:21.872102+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:23.684081+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:25.027405+00:00", "trade", 8.1702, 3.0]
["2026-09-29T16:33:26.712037+00:00", "trade", 8.1662, 10.0]
["2026-09-29T16:33:27.245991+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.251467+00:00", "trade", 8.17, 77.0]
["2026-09-29T16:33:27.251472+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.251913+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.251919+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.252405+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.252412+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.491975+00:00", "trade", 8.1717, 6.0]
["2026-09-29T16:33:27.656207+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.656264+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.795878+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.796312+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.903754+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:27.903812+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:29.809410+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:33:29.810164+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:29.810609+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:33.532367+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:37.622370+00:00", "trade", 8.1745, 4.0]
["2026-09-29T16:33:39.211365+00:00", "trade", 8.178, 1.0]
["2026-09-29T16:33:42.266434+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:42.269868+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:33:42.716700+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:33:42.716738+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:42.716745+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:33:42.716751+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.716760+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.716767+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.716774+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.716787+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.716793+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.716807+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.717097+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.717171+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:33:42.717251+00:00", "trade", 8.17, 10.0]
["2026-09-29T16:33:42.717392+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:33:42.717417+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.717417+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.717487+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.717919+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.717922+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.718575+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.719059+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.721990+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.721998+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.722851+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.723794+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.729260+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.750069+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.751012+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.751891+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.752834+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.785583+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.785955+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.785980+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:42.786879+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.717282+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.717308+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.717742+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.718255+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.718703+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.719211+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.719212+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.719581+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.720415+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.745785+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.746162+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.746995+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.747858+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.747914+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.747955+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.748623+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.748655+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.749136+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.750326+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.751600+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.751607+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.751621+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.751638+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:33:43.751756+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.751954+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:33:43.751971+00:00", "trade", 8.16, 152.0]
["2026-09-29T16:33:43.751973+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.752076+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.752083+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.752100+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.756269+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.756637+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.756682+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.756940+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.756969+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.757014+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.757419+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.770624+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:43.961429+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:44.242703+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:44.392515+00:00", "trade", 8.1669, 100.0]
["2026-09-29T16:33:44.875119+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.627528+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.627567+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.627605+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.627759+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.628013+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.628061+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.628263+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.652298+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:46.828684+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:47.739235+00:00", "trade", 8.165, 20.0]
["2026-09-29T16:33:51.182509+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:51.182549+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:55.029395+00:00", "trade", 8.1655, 12.0]
["2026-09-29T16:33:55.710643+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:33:59.413429+00:00", "trade", 8.1673, 100.0]
["2026-09-29T16:33:59.813620+00:00", "trade", 8.1673, 100.0]
["2026-09-29T16:34:00.055738+00:00", "trade", 8.1664, 100.0]
["2026-09-29T16:34:00.482092+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:34:00.482553+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:00.482629+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:00.483015+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:00.483141+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:00.483172+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:00.492575+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:00.585778+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:01.283222+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:04.498977+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:04.499292+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:07.244388+00:00", "trade", 8.1688, 4.0]
["2026-09-29T16:34:09.355395+00:00", "trade", 8.1688, 2.0]
["2026-09-29T16:34:14.311868+00:00", "trade", 8.1657, 1.0]
["2026-09-29T16:34:14.588615+00:00", "trade", 8.1673, 200.0]
["2026-09-29T16:34:18.416722+00:00", "trade", 8.17, 129.0]
["2026-09-29T16:34:19.391328+00:00", "trade", 8.1664, 3.0]
["2026-09-29T16:34:24.772779+00:00", "trade", 8.1673, 100.0]
["2026-09-29T16:34:25.031441+00:00", "trade", 8.1699, 2.0]
["2026-09-29T16:34:25.412347+00:00", "trade", 8.1673, 100.0]
["2026-09-29T16:34:28.172665+00:00", "trade", 8.1658, 6.0]
["2026-09-29T16:34:28.832512+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:34:32.317175+00:00", "trade", 8.1766, 200.0]
["2026-09-29T16:34:33.880307+00:00", "trade", 8.165, 29.0]
["2026-09-29T16:34:38.792346+00:00", "trade", 8.167, 6.0]
["2026-09-29T16:34:46.671236+00:00", "trade", 8.17, 5.0]
["2026-09-29T16:34:46.671670+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:46.671780+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:46.671928+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:46.671971+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:46.672404+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:46.681625+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:46.682095+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:46.974793+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:48.031919+00:00", "trade", 8.1685, 100.0]
["2026-09-29T16:34:49.475386+00:00", "trade", 8.167, 7.0]
["2026-09-29T16:34:50.251801+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:34:50.370890+00:00", "trade", 8.1769, 18.0]
["2026-09-29T16:34:52.597266+00:00", "trade", 8.1771, 4.0]
["2026-09-29T16:34:55.033403+00:00", "trade", 8.1653, 2.0]
["2026-09-29T16:34:56.904774+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:34:57.125095+00:00", "trade", 8.1769, 15.0]
["2026-09-29T16:34:59.879387+00:00", "trade", 8.1667, 4.0]
["2026-09-29T16:35:02.365588+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:03.619186+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:03.972255+00:00", "trade", 8.1769, 14.0]
["2026-09-29T16:35:06.430985+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.543448+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.752289+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:35:06.752289+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.752778+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.752815+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.752837+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.762768+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.763215+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.763231+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:06.855789+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:08.656153+00:00", "trade", 8.1702, 2.0]
["2026-09-29T16:35:10.134496+00:00", "trade", 8.1682, 100.0]
["2026-09-29T16:35:17.206119+00:00", "trade", 8.1768, 25.0]
["2026-09-29T16:35:20.556950+00:00", "trade", 8.1769, 7.0]
["2026-09-29T16:35:24.386459+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:24.386908+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:25.035393+00:00", "trade", 8.17, 2.0]
["2026-09-29T16:35:25.455598+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:26.729637+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:35:30.251528+00:00", "trade", 8.1691, 3.0]
["2026-09-29T16:35:31.365924+00:00", "trade", 8.1769, 1.0]
["2026-09-29T16:35:32.651574+00:00", "trade", 8.1662, 2.0]
["2026-09-29T16:35:34.451750+00:00", "trade", 8.17, 10.0]
["2026-09-29T16:35:34.454862+00:00", "trade", 8.17, 6.0]
["2026-09-29T16:35:37.812896+00:00", "trade", 8.1687, 100.0]
["2026-09-29T16:35:41.667652+00:00", "trade", 8.1769, 20.0]
["2026-09-29T16:35:42.775171+00:00", "trade", 8.1769, 90.0]
["2026-09-29T16:35:43.166085+00:00", "trade", 8.1769, 40.0]
["2026-09-29T16:35:47.246730+00:00", "trade", 8.177, 90.0]
["2026-09-29T16:35:48.592164+00:00", "trade", 8.1688, 100.0]
["2026-09-29T16:35:52.285843+00:00", "trade", 8.177, 180.0]
["2026-09-29T16:35:57.091764+00:00", "trade", 8.1688, 100.0]
["2026-09-29T16:35:57.411422+00:00", "trade", 8.1688, 31.0]
["2026-09-29T16:35:57.412044+00:00", "trade", 8.1691, 1.0]
["2026-09-29T16:35:59.663202+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:01.028587+00:00", "trade", 8.1768, 19.0]
["2026-09-29T16:36:01.250932+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:04.571855+00:00", "trade", 8.1697, 1.0]
["2026-09-29T16:36:07.606635+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:07.613740+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:36:07.614689+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:08.662261+00:00", "trade", 8.1632, 7.0]
["2026-09-29T16:36:15.663356+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:19.270254+00:00", "trade", 8.1631, 3.0]
["2026-09-29T16:36:19.274054+00:00", "trade", 8.1631, 97.0]
["2026-09-29T16:36:19.637422+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:36:19.637884+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:19.637893+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:19.638343+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:22.537524+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:22.537546+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:22.537678+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:22.540364+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:22.540551+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:22.547610+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:25.020552+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:36:25.021321+00:00", "trade", 8.165, 2.0]
["2026-09-29T16:36:27.286299+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:27.413400+00:00", "trade", 8.1605, 2.0]
["2026-09-29T16:36:31.663493+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:33.335917+00:00", "trade", 8.1707, 90.0]
["2026-09-29T16:36:36.712406+00:00", "trade", 8.1623, 1.0]
["2026-09-29T16:36:36.921548+00:00", "trade", 8.1623, 9.0]
["2026-09-29T16:36:36.923659+00:00", "trade", 8.1623, 4.0]
["2026-09-29T16:36:36.925079+00:00", "trade", 8.1623, 1.0]
["2026-09-29T16:36:36.927223+00:00", "trade", 8.1623, 2.0]
["2026-09-29T16:36:36.929419+00:00", "trade", 8.1623, 3.0]
["2026-09-29T16:36:37.807759+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:41.251543+00:00", "trade", 8.1718, 16.0]
["2026-09-29T16:36:41.935146+00:00", "trade", 8.1661, 6.0]
["2026-09-29T16:36:48.639997+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:51.398371+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:51.398572+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:52.187662+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:36:55.592223+00:00", "trade", 8.1639, 1.0]
["2026-09-29T16:36:56.738451+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:36:57.415403+00:00", "trade", 8.1646, 2.0]
["2026-09-29T16:36:57.419682+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:36:57.420126+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:07.398946+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:09.193496+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:37:09.194188+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:11.814636+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:37:15.169093+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:37:15.169588+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:15.169617+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:16.975789+00:00", "trade", 8.1638, 7.0]
["2026-09-29T16:37:16.979805+00:00", "trade", 8.1638, 4.0]
["2026-09-29T16:37:16.982695+00:00", "trade", 8.1638, 3.0]
["2026-09-29T16:37:16.983967+00:00", "trade", 8.1638, 1.0]
["2026-09-29T16:37:16.985914+00:00", "trade", 8.1638, 7.0]
["2026-09-29T16:37:16.987795+00:00", "trade", 8.1638, 1.0]
["2026-09-29T16:37:16.996505+00:00", "trade", 8.1718, 1.0]
["2026-09-29T16:37:16.998342+00:00", "trade", 8.1718, 12.0]
["2026-09-29T16:37:19.732394+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:37:19.732400+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:19.732903+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:21.836748+00:00", "trade", 8.161, 3408.0]
["2026-09-29T16:37:21.837371+00:00", "trade", 8.1613, 63.0]
["2026-09-29T16:37:22.311764+00:00", "trade", 8.1615, 1.0]
["2026-09-29T16:37:22.315425+00:00", "trade", 8.1615, 1.0]
["2026-09-29T16:37:22.557360+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:24.382308+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:24.813130+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:25.772933+00:00", "trade", 8.165, 2.0]
["2026-09-29T16:37:25.773616+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:37:28.797209+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:37:28.978055+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:29.502317+00:00", "trade", 8.165, 5.0]
["2026-09-29T16:37:29.502318+00:00", "trade", 8.165, 95.0]
["2026-09-29T16:37:29.568231+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:37:33.725672+00:00", "trade", 8.1631, 1.0]
["2026-09-29T16:37:36.752415+00:00", "trade", 8.1616, 2.0]
["2026-09-29T16:37:36.755376+00:00", "trade", 8.165, 5.0]
["2026-09-29T16:37:36.755377+00:00", "trade", 8.165, 95.0]
["2026-09-29T16:37:36.755492+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:37:36.755492+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:37:36.755950+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.755997+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.756005+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.756013+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.756022+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.756204+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.756456+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.756659+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.757093+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.860877+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:36.876518+00:00", "trade", 8.165, 2.0]
["2026-09-29T16:37:36.931124+00:00", "trade", 8.1616, 100.0]
["2026-09-29T16:37:39.111764+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:39.111771+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:39.112202+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:39.112215+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:39.112677+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:39.112858+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:37:39.113630+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:39.120997+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:39.291776+00:00", "trade", 8.1616, 1.0]
["2026-09-29T16:37:39.296690+00:00", "trade", 8.1616, 1.0]
["2026-09-29T16:37:39.414685+00:00", "trade", 8.165, 10.0]
["2026-09-29T16:37:39.426897+00:00", "trade", 8.165, 10.0]
["2026-09-29T16:37:40.383023+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:42.832466+00:00", "trade", 8.1625, 1.0]
["2026-09-29T16:37:47.206366+00:00", "trade", 8.163, 20.0]
["2026-09-29T16:37:53.644843+00:00", "trade", 8.165, 2.0]
["2026-09-29T16:37:54.272295+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.280444+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.288415+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.296433+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.307394+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.327429+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.366117+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.403513+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.419919+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.427914+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:54.440885+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:55.191217+00:00", "trade", 8.1622, 4.0]
["2026-09-29T16:37:55.847127+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:37:56.740352+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:56.740791+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:56.744025+00:00", "trade", 8.16, 25.0]
["2026-09-29T16:37:56.744386+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:56.751627+00:00", "trade", 8.165, 35.0]
["2026-09-29T16:37:56.855613+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:37:56.856408+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:56.856868+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:56.857315+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:56.959983+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:57.840459+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:57.840899+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:58.029335+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:58.130195+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:58.130647+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:58.639058+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:58.742558+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:58.947143+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:37:59.048743+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:00.916551+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:00.916691+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:00.917365+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:01.020076+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:02.526440+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:02.692392+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:02.692836+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:02.714171+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:02.815222+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.006682+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.006690+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.007123+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.108841+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.508121+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.508436+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.508556+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.611335+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.636619+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.637094+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.637291+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:03.914140+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:04.014806+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:04.029902+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:04.132233+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:06.183153+00:00", "trade", 8.16, 3.0]
["2026-09-29T16:38:06.183216+00:00", "trade", 8.16, 2.0]
["2026-09-29T16:38:06.185322+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:08.644754+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:38:09.486079+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:09.490190+00:00", "trade", 8.16, 2.0]
["2026-09-29T16:38:09.490196+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:10.120445+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:38:10.120447+00:00", "trade", 8.16, 2.0]
["2026-09-29T16:38:10.120655+00:00", "trade", 8.16, 98.0]
["2026-09-29T16:38:10.120665+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:38:10.120672+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:38:10.120687+00:00", "trade", 8.16, 48.0]
["2026-09-29T16:38:10.120699+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:10.120700+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:10.120707+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:10.120722+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:10.120729+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:10.120735+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:38:10.120739+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:38:10.120742+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:38:10.120744+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:38:10.120747+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120749+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120756+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120763+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120769+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120783+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120790+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120797+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120803+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120846+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120892+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120933+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120940+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.120977+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.121039+00:00", "trade", 8.16, 7.0]
["2026-09-29T16:38:10.121040+00:00", "trade", 8.16, 11.0]
["2026-09-29T16:38:10.121198+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.121233+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.121243+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.121292+00:00", "trade", 8.16, 2.0]
["2026-09-29T16:38:10.121311+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.121378+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.121408+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.121808+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.122077+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.122586+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.123591+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.125756+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.131278+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.360247+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.360248+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:38:10.360701+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.360734+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.360745+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.360758+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.360765+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.361178+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.361618+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.381356+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:38:10.381480+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:38:10.382016+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.474026+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.474086+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.830142+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:10.967867+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:14.292308+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:14.753478+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:14.753529+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:14.862365+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:14.873538+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:15.746446+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:15.747117+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:16.305519+00:00", "trade", 8.1626, 90.0]
["2026-09-29T16:38:17.645466+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:19.012556+00:00", "trade", 8.1617, 1.0]
["2026-09-29T16:38:20.110983+00:00", "trade", 8.1616, 1.0]
["2026-09-29T16:38:20.114463+00:00", "trade", 8.1616, 2.0]
["2026-09-29T16:38:23.721084+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:38:25.021362+00:00", "trade", 8.1618, 2.0]
["2026-09-29T16:38:26.280374+00:00", "trade", 8.1618, 33.0]
["2026-09-29T16:38:26.280397+00:00", "trade", 8.1618, 14.0]
["2026-09-29T16:38:29.680024+00:00", "trade", 8.16, 50.0]
["2026-09-29T16:38:29.680073+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:29.680496+00:00", "trade", 8.16, 150.0]
["2026-09-29T16:38:29.680864+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:38:29.681237+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:38:29.682174+00:00", "trade", 8.1561, 50.0]
["2026-09-29T16:38:29.682370+00:00", "trade", 8.1561, 150.0]
["2026-09-29T16:38:29.682620+00:00", "trade", 8.1561, 100.0]
["2026-09-29T16:38:29.682880+00:00", "trade", 8.1561, 100.0]
["2026-09-29T16:38:29.683238+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:29.684440+00:00", "trade", 8.1561, 100.0]
["2026-09-29T16:38:29.754918+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:32.455201+00:00", "trade", 8.155, 20.0]
["2026-09-29T16:38:33.128816+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:38:36.686713+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:37.304797+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:42.406685+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:42.411647+00:00", "trade", 8.1613, 8.0]
["2026-09-29T16:38:43.431625+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:43.431686+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:44.991971+00:00", "trade", 8.169, 100.0]
["2026-09-29T16:38:47.788664+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:48.024704+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:48.520409+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:48.520415+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:49.330089+00:00", "trade", 8.155, 40.0]
["2026-09-29T16:38:50.018080+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:50.118598+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:38:50.393307+00:00", "trade", 8.1609, 100.0]
["2026-09-29T16:38:53.352957+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:38:55.738606+00:00", "trade", 8.1613, 65.0]
["2026-09-29T16:38:58.045395+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:38:59.932982+00:00", "trade", 8.1614, 4.0]
["2026-09-29T16:39:00.030235+00:00", "trade", 8.155, 20.0]
["2026-09-29T16:39:02.363412+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:39:06.183035+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:06.183062+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:10.148466+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:15.020369+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:39:17.746318+00:00", "trade", 8.1607, 3.0]
["2026-09-29T16:39:17.752824+00:00", "trade", 8.1552, 2.0]
["2026-09-29T16:39:17.755887+00:00", "trade", 8.1574, 1.0]
["2026-09-29T16:39:19.786918+00:00", "trade", 8.1611, 2.0]
["2026-09-29T16:39:20.098755+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:39:23.318580+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:23.318682+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:39:23.318683+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:39:23.318852+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:23.319256+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:23.319793+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:23.321042+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:23.328798+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:23.342801+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:39:23.343217+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:24.396831+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:24.672417+00:00", "trade", 8.1684, 100.0]
["2026-09-29T16:39:24.707055+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:39:24.715105+00:00", "trade", 8.155, 88.0]
["2026-09-29T16:39:24.715593+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:26.181290+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:26.181941+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:26.181994+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:26.207039+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:39:26.207468+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:26.511731+00:00", "trade", 8.16, 3.0]
["2026-09-29T16:39:27.285639+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.294981+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.297667+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.297932+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.297952+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.297958+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.297971+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:39:27.297973+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.298066+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:39:27.298464+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:39:27.298479+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:39:27.298539+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:39:27.298548+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:39:27.298573+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300251+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300262+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300280+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:39:27.300284+00:00", "trade", 8.15, 2.0]
["2026-09-29T16:39:27.300284+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:39:27.300307+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300314+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300321+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300327+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300334+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300340+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300347+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300353+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.300502+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:39:27.300517+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:39:27.300524+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:39:27.300531+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:39:27.300544+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:39:27.300623+00:00", "trade", 8.15, 25.0]
["2026-09-29T16:39:27.300623+00:00", "trade", 8.15, 25.0]
["2026-09-29T16:39:27.300626+00:00", "trade", 8.15, 25.0]
["2026-09-29T16:39:27.300642+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.300749+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.300837+00:00", "trade", 8.15, 25.0]
["2026-09-29T16:39:27.300839+00:00", "trade", 8.15, 25.0]
["2026-09-29T16:39:27.300852+00:00", "trade", 8.15, 25.0]
["2026-09-29T16:39:27.300852+00:00", "trade", 8.15, 25.0]
["2026-09-29T16:39:27.300952+00:00", "trade", 8.15, 70.0]
["2026-09-29T16:39:27.300973+00:00", "trade", 8.15, 50.0]
["2026-09-29T16:39:27.300978+00:00", "trade", 8.15, 50.0]
["2026-09-29T16:39:27.300995+00:00", "trade", 8.15, 30.0]
["2026-09-29T16:39:27.301023+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301098+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301117+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301158+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301165+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301189+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301262+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301263+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301275+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301385+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301423+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.301655+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.309857+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:39:27.311978+00:00", "trade", 8.15, 13.0]
["2026-09-29T16:39:27.370827+00:00", "quote", 8.14, 8.16]
["2026-09-29T16:39:27.370881+00:00", "trade", 8.15, 28.0]
["2026-09-29T16:39:27.370900+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.370907+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.370914+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.370928+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.370934+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.371224+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.371449+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.372106+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.372178+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.372697+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.381739+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.408305+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:39:27.676504+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:27.676528+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:28.311260+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:30.246401+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:30.274945+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:31.182045+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:31.182074+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:35.647203+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:35.647224+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:35.647749+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:37.309730+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:38.491275+00:00", "trade", 8.1584, 2.0]
["2026-09-29T16:39:44.014092+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:39:44.150374+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:44.151372+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:44.248661+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:39:49.113362+00:00", "trade", 8.1581, 7.0]
["2026-09-29T16:39:49.114358+00:00", "trade", 8.1581, 14.0]
["2026-09-29T16:39:53.056733+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:53.644908+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:39:55.211057+00:00", "trade", 8.1514, 4.0]
["2026-09-29T16:39:57.411504+00:00", "trade", 8.1599, 9.0]
["2026-09-29T16:39:58.664514+00:00", "trade", 8.1514, 100.0]
["2026-09-29T16:39:59.807792+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:39:59.938314+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:40:00.171734+00:00", "trade", 8.1672, 100.0]
["2026-09-29T16:40:00.538027+00:00", "trade", 8.1599, 22.0]
["2026-09-29T16:40:00.787978+00:00", "trade", 8.1516, 1.0]
["2026-09-29T16:40:01.354114+00:00", "trade", 8.16, 16.0]
["2026-09-29T16:40:01.354882+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:01.959035+00:00", "trade", 8.15, 70.0]
["2026-09-29T16:40:01.959041+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:01.959105+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:01.959188+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:01.959491+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:01.959530+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:01.959718+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:40:02.609332+00:00", "trade", 8.15, 2.0]
["2026-09-29T16:40:02.609334+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:40:02.609365+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:02.609371+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:02.609378+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:02.609392+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:02.609399+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:02.609406+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:02.609412+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:40:02.609436+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:40:02.609451+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:40:02.609458+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:40:02.609471+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:40:02.609478+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:40:02.609485+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:40:02.609491+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:40:02.609511+00:00", "trade", 8.15, 58.0]
["2026-09-29T16:40:02.609521+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:40:02.609529+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:40:02.609532+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:40:02.609561+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.610071+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.610126+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.610198+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.610545+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.611224+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.611795+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.612627+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.614632+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.650732+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:02.717784+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:03.032831+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:03.802336+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:03.880799+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:03.881990+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:03.882442+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:04.649023+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:04.651115+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:05.664060+00:00", "trade", 8.1595, 19.0]
["2026-09-29T16:40:05.726129+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:05.748801+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:05.951704+00:00", "trade", 8.1511, 1.0]
["2026-09-29T16:40:06.183097+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:06.185598+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:06.271633+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:06.271685+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:06.536613+00:00", "trade", 8.1515, 2.0]
["2026-09-29T16:40:07.455249+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:07.455466+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:07.458603+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:40:07.458630+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:07.459554+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:07.661178+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:40:07.661180+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:40:07.661246+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:40:07.661253+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:40:07.661964+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:40:07.661992+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:40:07.661996+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:40:07.664502+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:40:07.735845+00:00", "trade", 8.1585, 90.0]
["2026-09-29T16:40:08.007574+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:08.007621+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:08.129799+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:10.331603+00:00", "trade", 8.1658, 68.0]
["2026-09-29T16:40:10.899197+00:00", "trade", 8.1658, 41.0]
["2026-09-29T16:40:10.904126+00:00", "trade", 8.1658, 17.0]
["2026-09-29T16:40:10.905967+00:00", "trade", 8.1658, 11.0]
["2026-09-29T16:40:20.551742+00:00", "trade", 8.1505, 1.0]
["2026-09-29T16:40:21.111385+00:00", "trade", 8.1525, 7.0]
["2026-09-29T16:40:23.158673+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:23.159626+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:23.168601+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:40:24.893872+00:00", "trade", 8.142, 100.0]
["2026-09-29T16:40:24.894495+00:00", "trade", 8.1469, 21.0]
["2026-09-29T16:40:26.280359+00:00", "trade", 8.1522, 14.0]
["2026-09-29T16:40:26.418992+00:00", "trade", 8.1586, 21.0]
["2026-09-29T16:40:33.891270+00:00", "trade", 8.1656, 18.0]
["2026-09-29T16:40:34.969189+00:00", "trade", 8.145, 66.0]
["2026-09-29T16:40:35.073784+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:40:41.951569+00:00", "trade", 8.1654, 100.0]
["2026-09-29T16:40:49.994123+00:00", "trade", 8.1654, 11.0]
["2026-09-29T16:40:57.139088+00:00", "trade", 8.1582, 16.0]
["2026-09-29T16:40:59.026372+00:00", "trade", 8.1652, 20.0]
["2026-09-29T16:41:02.513213+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:41:05.580831+00:00", "trade", 8.145, 20.0]
["2026-09-29T16:41:07.151571+00:00", "trade", 8.1472, 8.0]
["2026-09-29T16:41:10.454103+00:00", "trade", 8.1472, 5.0]
["2026-09-29T16:41:10.459509+00:00", "trade", 8.1472, 4.0]
["2026-09-29T16:41:10.463155+00:00", "trade", 8.1472, 91.0]
["2026-09-29T16:41:12.132883+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:13.193301+00:00", "trade", 8.1444, 1.0]
["2026-09-29T16:41:16.172165+00:00", "trade", 8.1444, 1.0]
["2026-09-29T16:41:25.211408+00:00", "trade", 8.145, 17.0]
["2026-09-29T16:41:25.215898+00:00", "trade", 8.145, 2.0]
["2026-09-29T16:41:26.197539+00:00", "trade", 8.1579, 90.0]
["2026-09-29T16:41:27.383403+00:00", "trade", 8.1418, 3.0]
["2026-09-29T16:41:28.431552+00:00", "trade", 8.1609, 200.0]
["2026-09-29T16:41:28.708109+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:41:28.708212+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:41:28.708457+00:00", "trade", 8.145, 1.0]
["2026-09-29T16:41:28.708517+00:00", "trade", 8.145, 12.0]
["2026-09-29T16:41:28.708604+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:41:28.708604+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:41:28.708669+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:28.708683+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:41:28.708747+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:41:28.708811+00:00", "trade", 8.145, 25.0]
["2026-09-29T16:41:28.708877+00:00", "trade", 8.145, 50.0]
["2026-09-29T16:41:28.708905+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:28.709123+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:30.444256+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:32.193206+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:41:32.267600+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:32.267653+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.699976+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:41:33.700345+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700426+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700459+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:41:33.700460+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:41:33.700461+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:41:33.700489+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700495+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700498+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:41:33.700501+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700509+00:00", "trade", 8.14, 22.0]
["2026-09-29T16:41:33.700509+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700515+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700530+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700536+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700542+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:41:33.700556+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700563+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700570+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700577+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700583+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700597+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700604+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700719+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700729+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:41:33.700758+00:00", "trade", 8.14, 6.0]
["2026-09-29T16:41:33.700857+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.700950+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.700960+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701046+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701056+00:00", "trade", 8.14, 5.0]
["2026-09-29T16:41:33.701058+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:41:33.701143+00:00", "trade", 8.14, 13.0]
["2026-09-29T16:41:33.701245+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701276+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701290+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701341+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701377+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701448+00:00", "trade", 8.14, 2.0]
["2026-09-29T16:41:33.701604+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701618+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.701735+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.702192+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.705277+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.705702+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.705860+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.706611+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.744363+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.744398+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:33.809679+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:34.855875+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:34.857476+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:34.865274+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:34.865853+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:34.893450+00:00", "trade", 8.1426, 1.0]
["2026-09-29T16:41:35.753936+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.753943+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.753969+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.754169+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.754467+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.754899+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.755554+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.756471+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.756499+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.763878+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:35.764314+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:44.927867+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:45.285183+00:00", "trade", 8.1568, 90.0]
["2026-09-29T16:41:49.791921+00:00", "trade", 8.1539, 1.0]
["2026-09-29T16:41:51.895315+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:51.895379+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:51.895391+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:52.792271+00:00", "trade", 8.1539, 1.0]
["2026-09-29T16:41:56.522417+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:56.522449+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:56.522912+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.017971+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:41:57.018003+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.018474+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.018622+00:00", "trade", 8.135, 100.0]
["2026-09-29T16:41:57.018662+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.018902+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.018913+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.018922+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.019009+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.019121+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.019136+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.020442+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.021485+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.021924+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.022356+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.030418+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:57.385401+00:00", "trade", 8.1401, 16.0]
["2026-09-29T16:41:57.779821+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:41:58.432069+00:00", "trade", 8.1408, 1.0]
["2026-09-29T16:42:00.211401+00:00", "trade", 8.1403, 3.0]
["2026-09-29T16:42:00.538384+00:00", "trade", 8.1452, 6.0]
["2026-09-29T16:42:00.539386+00:00", "trade", 8.1452, 6.0]
["2026-09-29T16:42:03.214534+00:00", "trade", 8.1563, 100.0]
["2026-09-29T16:42:04.790997+00:00", "trade", 8.1404, 2.0]
["2026-09-29T16:42:07.167454+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:08.928498+00:00", "trade", 8.135, 1000.0]
["2026-09-29T16:42:08.929316+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:10.363673+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:10.912158+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:11.674040+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:14.273393+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:14.596009+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:16.072049+00:00", "trade", 8.1567, 100.0]
["2026-09-29T16:42:20.852005+00:00", "trade", 8.1376, 8.0]
["2026-09-29T16:42:20.955500+00:00", "trade", 8.135, 100.0]
["2026-09-29T16:42:23.937011+00:00", "trade", 8.1374, 4.0]
["2026-09-29T16:42:23.941273+00:00", "trade", 8.1374, 1.0]
["2026-09-29T16:42:23.971211+00:00", "trade", 8.1375, 95.0]
["2026-09-29T16:42:26.977359+00:00", "trade", 8.1384, 76.0]
["2026-09-29T16:42:30.211951+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:33.747175+00:00", "trade", 8.1513, 2.0]
["2026-09-29T16:42:33.748029+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:34.940154+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:35.476111+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:42:39.231945+00:00", "trade", 8.138, 6.0]
["2026-09-29T16:42:44.090383+00:00", "trade", 8.138, 2.0]
["2026-09-29T16:42:46.772029+00:00", "trade", 8.1349, 1.0]
["2026-09-29T16:42:51.332836+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:51.438262+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:51.439369+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:42:52.110103+00:00", "trade", 8.1507, 8.0]
["2026-09-29T16:42:55.385390+00:00", "trade", 8.1379, 18.0]
["2026-09-29T16:42:55.591388+00:00", "trade", 8.1557, 11.0]
["2026-09-29T16:42:56.071779+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:42:58.341213+00:00", "trade", 8.1375, 13.0]
["2026-09-29T16:42:58.341247+00:00", "trade", 8.135, 10.0]
["2026-09-29T16:42:58.341273+00:00", "trade", 8.1372, 6.0]
["2026-09-29T16:43:00.755146+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:43:00.755148+00:00", "trade", 8.13, 100.0]
["2026-09-29T16:43:00.755148+00:00", "trade", 8.13, 87.0]
["2026-09-29T16:43:00.755150+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:00.755423+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:00.755574+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:00.755654+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:00.755870+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:00.756097+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:00.757668+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:00.758129+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:00.764815+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:02.189091+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:43:02.189610+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:02.513388+00:00", "trade", 8.1367, 6.0]
["2026-09-29T16:43:02.514382+00:00", "trade", 8.1367, 6.0]
["2026-09-29T16:43:02.671608+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:04.732280+00:00", "trade", 8.1552, 100.0]
["2026-09-29T16:43:04.894718+00:00", "trade", 8.1552, 100.0]
["2026-09-29T16:43:10.375459+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:12.191622+00:00", "trade", 8.1332, 1.0]
["2026-09-29T16:43:12.196468+00:00", "trade", 8.1332, 9.0]
["2026-09-29T16:43:12.382196+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:12.383183+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:13.504563+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:16.234777+00:00", "trade", 8.135, 100.0]
["2026-09-29T16:43:16.236036+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:16.538677+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:16.538742+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:18.650884+00:00", "trade", 8.1458, 1.0]
["2026-09-29T16:43:21.846078+00:00", "trade", 8.1458, 1.0]
["2026-09-29T16:43:22.511350+00:00", "trade", 8.1331, 14.0]
["2026-09-29T16:43:28.297949+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:28.298052+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:30.272140+00:00", "trade", 8.1322, 8.0]
["2026-09-29T16:43:30.947789+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:43:31.117575+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:31.214696+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:32.235367+00:00", "trade", 8.14, 2.0]
["2026-09-29T16:43:32.235369+00:00", "trade", 8.14, 86.0]
["2026-09-29T16:43:32.235371+00:00", "trade", 8.14, 23.0]
["2026-09-29T16:43:32.235374+00:00", "trade", 8.14, 77.0]
["2026-09-29T16:43:32.235377+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235377+00:00", "trade", 8.14, 4.0]
["2026-09-29T16:43:32.235379+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:43:32.235381+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235384+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:32.235394+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235401+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235417+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235418+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235420+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235422+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235424+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235426+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235458+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:32.235464+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:32.235486+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:32.235499+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:32.235505+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:32.235532+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:43:32.235539+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235559+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235566+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235585+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235592+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235617+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235624+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235645+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235650+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235650+00:00", "trade", 8.14, 14.0]
["2026-09-29T16:43:32.235654+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235656+00:00", "trade", 8.14, 26.0]
["2026-09-29T16:43:32.235727+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235781+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:43:32.235821+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235833+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235868+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.235928+00:00", "trade", 8.14, 299.0]
["2026-09-29T16:43:32.235928+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.235939+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:43:32.235959+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.235974+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.236000+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:43:32.236062+00:00", "trade", 8.14, 25.0]
["2026-09-29T16:43:32.236063+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.236064+00:00", "trade", 8.14, 75.0]
["2026-09-29T16:43:32.236161+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.236163+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.236272+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.236313+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.236319+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.236345+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.236434+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.237029+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.237036+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.239981+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.240211+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.249346+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.250044+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.250441+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:32.260156+00:00", "trade", 8.145, 20.0]
["2026-09-29T16:43:32.270469+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:43:32.327386+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:43:32.339484+00:00", "trade", 8.145, 4.0]
["2026-09-29T16:43:32.349103+00:00", "trade", 8.1495, 20.0]
["2026-09-29T16:43:32.389674+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:43:34.132341+00:00", "trade", 8.1528, 10.0]
["2026-09-29T16:43:35.607806+00:00", "trade", 8.1401, 1000.0]
["2026-09-29T16:43:35.608609+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:35.609064+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:35.708609+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:36.391108+00:00", "trade", 8.1396, 100.0]
["2026-09-29T16:43:38.449044+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:38.449496+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:40.672028+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:40.672495+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:40.703183+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:40.704151+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:41.832893+00:00", "trade", 8.1521, 100.0]
["2026-09-29T16:43:42.610473+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:43.001919+00:00", "trade", 8.15, 20.0]
["2026-09-29T16:43:43.001920+00:00", "trade", 8.15, 80.0]
["2026-09-29T16:43:43.002473+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:43.002546+00:00", "trade", 8.1413, 20.0]
["2026-09-29T16:43:43.002614+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:43.003173+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:43.003624+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:43.039774+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:44.480894+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:44.480931+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:44.746884+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:54.483430+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:54.483900+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:43:57.851731+00:00", "trade", 8.1399, 1.0]
["2026-09-29T16:44:00.405227+00:00", "trade", 8.1425, 90.0]
["2026-09-29T16:44:01.251296+00:00", "trade", 8.1516, 100.0]
["2026-09-29T16:44:02.269587+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:44:05.244360+00:00", "trade", 8.1388, 1.0]
["2026-09-29T16:44:07.684404+00:00", "trade", 8.1464, 3.0]
["2026-09-29T16:44:11.738910+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:44:11.739376+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:44:11.739394+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:44:13.004402+00:00", "trade", 8.1426, 2.0]
["2026-09-29T16:44:14.080973+00:00", "trade", 8.1397, 6.0]
["2026-09-29T16:44:14.080998+00:00", "trade", 8.1397, 6.0]
["2026-09-29T16:44:14.081047+00:00", "trade", 8.1464, 2.0]
["2026-09-29T16:44:14.081131+00:00", "trade", 8.1464, 2.0]
["2026-09-29T16:44:15.413573+00:00", "trade", 8.1516, 100.0]
["2026-09-29T16:44:20.702538+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:44:20.703631+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:44:39.112024+00:00", "trade", 8.145, 2.0]
["2026-09-29T16:44:40.463389+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:44:43.589058+00:00", "trade", 8.15, 15.0]
["2026-09-29T16:44:44.752843+00:00", "trade", 8.1513, 100.0]
["2026-09-29T16:44:45.375279+00:00", "trade", 8.1412, 150.0]
["2026-09-29T16:44:47.111792+00:00", "trade", 8.14, 5.0]
["2026-09-29T16:44:48.613569+00:00", "trade", 8.1435, 100.0]
["2026-09-29T16:44:50.627513+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:44:51.371379+00:00", "trade", 8.1436, 1.0]
["2026-09-29T16:44:54.114252+00:00", "trade", 8.1499, 2.0]
["2026-09-29T16:44:55.663243+00:00", "trade", 8.1411, 22.0]
["2026-09-29T16:44:55.663864+00:00", "trade", 8.1446, 1.0]
["2026-09-29T16:44:55.663933+00:00", "trade", 8.1448, 1.0]
["2026-09-29T16:44:59.031278+00:00", "trade", 8.1513, 100.0]
["2026-09-29T16:45:02.952778+00:00", "trade", 8.14, 13.0]
["2026-09-29T16:45:03.552188+00:00", "trade", 8.1438, 1.0]
["2026-09-29T16:45:03.557162+00:00", "trade", 8.1438, 1.0]
["2026-09-29T16:45:05.576621+00:00", "trade", 8.1404, 100.0]
["2026-09-29T16:45:09.489332+00:00", "trade", 8.15, 98.0]
["2026-09-29T16:45:09.489347+00:00", "trade", 8.15, 2.0]
["2026-09-29T16:45:10.351812+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:10.367277+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:10.463467+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:45:10.463518+00:00", "trade", 8.15, 1.0]
["2026-09-29T16:45:12.559619+00:00", "trade", 8.1457, 1.0]
["2026-09-29T16:45:13.110280+00:00", "trade", 8.1405, 14.0]
["2026-09-29T16:45:14.151765+00:00", "trade", 8.1412, 17.0]
["2026-09-29T16:45:16.720323+00:00", "trade", 8.1396, 30.0]
["2026-09-29T16:45:16.721736+00:00", "trade", 8.1396, 20.0]
["2026-09-29T16:45:16.915808+00:00", "trade", 8.1412, 1.0]
["2026-09-29T16:45:16.923513+00:00", "trade", 8.1412, 3.0]
["2026-09-29T16:45:16.929041+00:00", "trade", 8.1412, 1.0]
["2026-09-29T16:45:17.611993+00:00", "trade", 8.1511, 100.0]
["2026-09-29T16:45:17.977708+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:17.979416+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:19.631552+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:21.191921+00:00", "trade", 8.1511, 100.0]
["2026-09-29T16:45:25.665404+00:00", "trade", 8.1469, 3.0]
["2026-09-29T16:45:25.665470+00:00", "trade", 8.1469, 2.0]
["2026-09-29T16:45:27.274552+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:27.274579+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:27.280513+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:27.590225+00:00", "trade", 8.1394, 16.0]
["2026-09-29T16:45:28.939889+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:28.979194+00:00", "trade", 8.145, 1.0]
["2026-09-29T16:45:28.979279+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:45:28.994283+00:00", "trade", 8.14, 87.0]
["2026-09-29T16:45:28.994285+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:45:28.994286+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:45:28.994799+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.106891+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:45:29.107030+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.107647+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.108050+00:00", "trade", 8.145, 1.0]
["2026-09-29T16:45:29.149304+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:45:29.158612+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:45:29.167276+00:00", "trade", 8.145, 100.0]
["2026-09-29T16:45:29.238776+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.254063+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.254080+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.254096+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.254098+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:45:29.254103+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.254134+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.254575+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.254610+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.254639+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.256119+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.281128+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:45:29.281429+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.281970+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:29.896410+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.179827+00:00", "trade", 8.141, 100.0]
["2026-09-29T16:45:30.180881+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263083+00:00", "trade", 8.14, 90.0]
["2026-09-29T16:45:30.263084+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:45:30.263085+00:00", "trade", 8.14, 2.0]
["2026-09-29T16:45:30.263089+00:00", "trade", 8.14, 200.0]
["2026-09-29T16:45:30.263117+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263124+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263131+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263138+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263144+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263158+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263165+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263171+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263177+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:45:30.263265+00:00", "trade", 8.14, 142.0]
["2026-09-29T16:45:30.263279+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:45:30.263283+00:00", "trade", 8.14, 11.0]
["2026-09-29T16:45:30.263288+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:45:30.263310+00:00", "quote", 8.13, 8.15]
["2026-09-29T16:45:30.263312+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263320+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263327+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263334+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263340+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263353+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263366+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263379+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263415+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263534+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263565+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263620+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263662+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263673+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263674+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:45:30.263675+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:45:30.263680+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263726+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:45:30.263728+00:00", "trade", 8.14, 20.0]
["2026-09-29T16:45:30.263773+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263830+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263848+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263892+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.263898+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:45:30.264099+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.264250+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.264540+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.265570+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.268174+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.268310+00:00", "trade", 8.142, 22.0]
["2026-09-29T16:45:30.268456+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.268849+00:00", "trade", 8.1418, 21.0]
["2026-09-29T16:45:30.313786+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.314263+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.316148+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:30.363348+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:31.263991+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:31.547649+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:31.547660+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:31.547698+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:31.555588+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:33.466215+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:33.851506+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:33.853379+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:34.185458+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:34.185918+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:35.099906+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:35.712859+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:36.447589+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:36.448054+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:37.115401+00:00", "trade", 8.1502, 100.0]
["2026-09-29T16:45:37.116199+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:38.437364+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:38.437821+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:38.870332+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:38.870385+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:38.873101+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:38.956284+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:43.021587+00:00", "trade", 8.138, 1.0]
["2026-09-29T16:45:43.021594+00:00", "trade", 8.138, 12.0]
["2026-09-29T16:45:48.669668+00:00", "trade", 8.14, 13.0]
["2026-09-29T16:45:53.991338+00:00", "trade", 8.1395, 1.0]
["2026-09-29T16:45:54.366877+00:00", "trade", 8.13, 8.0]
["2026-09-29T16:45:55.114740+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:45:58.703418+00:00", "trade", 8.1417, 1.0]
["2026-09-29T16:45:58.723982+00:00", "trade", 8.1417, 95.0]
["2026-09-29T16:45:59.924124+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:46:00.269574+00:00", "trade", 8.1398, 10.0]
["2026-09-29T16:46:00.270558+00:00", "trade", 8.1398, 7.0]
["2026-09-29T16:46:00.791734+00:00", "trade", 8.1501, 100.0]
["2026-09-29T16:46:01.108238+00:00", "trade", 8.135, 20.0]
["2026-09-29T16:46:02.562181+00:00", "trade", 8.14, 14.0]
["2026-09-29T16:46:03.054976+00:00", "trade", 8.1323, 1.0]
["2026-09-29T16:46:03.366410+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:03.366462+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:04.032245+00:00", "trade", 8.1501, 24.0]
["2026-09-29T16:46:07.160939+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:08.463447+00:00", "trade", 8.14, 2.0]
["2026-09-29T16:46:12.708019+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:12.708064+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:16.933472+00:00", "trade", 8.1413, 1.0]
["2026-09-29T16:46:17.981656+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:18.816499+00:00", "trade", 8.135, 1.0]
["2026-09-29T16:46:18.985789+00:00", "trade", 8.1398, 30.0]
["2026-09-29T16:46:23.846350+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:23.846396+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:23.846977+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:25.288487+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:46:30.271414+00:00", "trade", 8.1393, 3.0]
["2026-09-29T16:46:30.272544+00:00", "trade", 8.1393, 3.0]
["2026-09-29T16:46:32.644533+00:00", "trade", 8.135, 25.0]
["2026-09-29T16:46:34.649694+00:00", "trade", 8.14, 10.0]
["2026-09-29T16:46:40.790133+00:00", "trade", 8.1395, 90.0]
["2026-09-29T16:46:42.272331+00:00", "trade", 8.1498, 8.0]
["2026-09-29T16:46:48.093510+00:00", "trade", 8.1385, 9.0]
["2026-09-29T16:46:51.024276+00:00", "trade", 8.1498, 28.0]
["2026-09-29T16:46:51.028174+00:00", "trade", 8.1498, 3.0]
["2026-09-29T16:46:53.586282+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:53.594071+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:46:54.252278+00:00", "trade", 8.1406, 3.0]
["2026-09-29T16:47:00.273450+00:00", "trade", 8.1386, 2.0]
["2026-09-29T16:47:00.274452+00:00", "trade", 8.1386, 2.0]
["2026-09-29T16:47:02.276876+00:00", "trade", 8.1398, 100.0]
["2026-09-29T16:47:03.817566+00:00", "trade", 8.135, 500.0]
["2026-09-29T16:47:04.294492+00:00", "trade", 8.13, 1.0]
["2026-09-29T16:47:04.466352+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:04.473648+00:00", "trade", 8.135, 62.0]
["2026-09-29T16:47:07.141364+00:00", "trade", 8.1369, 2.0]
["2026-09-29T16:47:07.162188+00:00", "trade", 8.137, 98.0]
["2026-09-29T16:47:07.257220+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:47:07.257714+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.257729+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.257754+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.395436+00:00", "trade", 8.13, 1.0]
["2026-09-29T16:47:07.692252+00:00", "trade", 8.14, 2.0]
["2026-09-29T16:47:07.692253+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:47:07.692255+00:00", "trade", 8.14, 40.0]
["2026-09-29T16:47:07.692257+00:00", "trade", 8.14, 40.0]
["2026-09-29T16:47:07.692260+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:47:07.692260+00:00", "trade", 8.14, 2.0]
["2026-09-29T16:47:07.692327+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692331+00:00", "trade", 8.14, 75.0]
["2026-09-29T16:47:07.692338+00:00", "trade", 8.14, 108.0]
["2026-09-29T16:47:07.692340+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692342+00:00", "trade", 8.14, 200.0]
["2026-09-29T16:47:07.692347+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692349+00:00", "trade", 8.14, 2.0]
["2026-09-29T16:47:07.692354+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692357+00:00", "trade", 8.14, 20.0]
["2026-09-29T16:47:07.692361+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692374+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692380+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692387+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692394+00:00", "quote", 8.13, 8.14]
["2026-09-29T16:47:07.692408+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692415+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692428+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692435+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692448+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692455+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692461+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692468+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692474+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692488+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692496+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692509+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692515+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692551+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692558+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692566+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692602+00:00", "quote", 8.14, 8.14]
["2026-09-29T16:47:07.692649+00:00", "trade", 8.14, 187.0]
["2026-09-29T16:47:07.692652+00:00", "trade", 8.14, 100.0]
["2026-09-29T16:47:07.692652+00:00", "trade", 8.14, 2.0]
["2026-09-29T16:47:07.692652+00:00", "trade", 8.14, 99.0]
["2026-09-29T16:47:07.692653+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.692656+00:00", "trade", 8.14, 200.0]
["2026-09-29T16:47:07.692706+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.692745+00:00", "trade", 8.14, 50.0]
["2026-09-29T16:47:07.692855+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.692908+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.692956+00:00", "trade", 8.1377, 23.0]
["2026-09-29T16:47:07.693013+00:00", "trade", 8.1377, 20.0]
["2026-09-29T16:47:07.693065+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.693270+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.693717+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.693734+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.693788+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.694470+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.698053+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.718100+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:07.718699+00:00", "trade", 8.145, 99.0]
["2026-09-29T16:47:07.718806+00:00", "trade", 8.145, 1.0]
["2026-09-29T16:47:07.718811+00:00", "trade", 8.145, 98.0]
["2026-09-29T16:47:08.144765+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:08.287415+00:00", "trade", 8.14, 1.0]
["2026-09-29T16:47:08.770575+00:00", "trade", 8.145, 9.0]
["2026-09-29T16:47:09.343834+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:10.747836+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:12.125763+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:13.199039+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:13.396881+00:00", "trade", 8.15, 2.0]
["2026-09-29T16:47:13.397367+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:14.814119+00:00", "trade", 8.1393, 3.0]
["2026-09-29T16:47:19.382340+00:00", "trade", 8.15, 120.0]
["2026-09-29T16:47:19.382340+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:19.382342+00:00", "trade", 8.15, 50.0]
["2026-09-29T16:47:19.382346+00:00", "trade", 8.15, 250.0]
["2026-09-29T16:47:19.382348+00:00", "quote", 8.14, 8.15]
["2026-09-29T16:47:19.382419+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382425+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382432+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382445+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382459+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382588+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382602+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382610+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382623+00:00", "trade", 8.15, 40.0]
["2026-09-29T16:47:19.382625+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:47:19.382628+00:00", "trade", 8.15, 20.0]
["2026-09-29T16:47:19.382629+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:47:19.382630+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382633+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382637+00:00", "trade", 8.15, 99.0]
["2026-09-29T16:47:19.382646+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:47:19.382656+00:00", "trade", 8.15, 45.0]
["2026-09-29T16:47:19.382658+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382696+00:00", "trade", 8.15, 100.0]
["2026-09-29T16:47:19.382726+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382805+00:00", "quote", 8.15, 8.15]
["2026-09-29T16:47:19.382808+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.382812+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.382850+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.382915+00:00", "trade", 8.15, 5.0]
["2026-09-29T16:47:19.382917+00:00", "trade", 8.15, 15.0]
["2026-09-29T16:47:19.382977+00:00", "trade", 8.1441, 22.0]
["2026-09-29T16:47:19.383020+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.383028+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.383034+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.383049+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.383078+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.383238+00:00", "trade", 8.1443, 20.0]
["2026-09-29T16:47:19.383272+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.383401+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.383577+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.700563+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:19.700676+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:20.970317+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:20.970344+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:20.971098+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:22.591999+00:00", "trade", 8.1462, 1.0]
["2026-09-29T16:47:22.632324+00:00", "trade", 8.155, 1.0]
["2026-09-29T16:47:23.442878+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:23.444351+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:26.195345+00:00", "trade", 8.155, 2.0]
["2026-09-29T16:47:27.958523+00:00", "trade", 8.155, 5.0]
["2026-09-29T16:47:31.081598+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:31.105895+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:32.519489+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:32.519644+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:34.126357+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:34.128048+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:34.907985+00:00", "trade", 8.1557, 100.0]
["2026-09-29T16:47:35.109930+00:00", "trade", 8.1414, 2.0]
["2026-09-29T16:47:38.751550+00:00", "trade", 8.1426, 4.0]
["2026-09-29T16:47:38.756173+00:00", "trade", 8.1426, 24.0]
["2026-09-29T16:47:41.068938+00:00", "trade", 8.155, 14.0]
["2026-09-29T16:47:42.445410+00:00", "trade", 8.1458, 1.0]
["2026-09-29T16:47:42.453963+00:00", "trade", 8.1458, 100.0]
["2026-09-29T16:47:44.146208+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:47:44.146210+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:47:44.146212+00:00", "trade", 8.155, 100.0]
["2026-09-29T16:47:44.146213+00:00", "trade", 8.155, 91.0]
["2026-09-29T16:47:44.782343+00:00", "trade", 8.1577, 1.0]
["2026-09-29T16:47:46.642896+00:00", "trade", 8.155, 122.0]
["2026-09-29T16:47:46.643523+00:00", "trade", 8.1526, 21.0]
["2026-09-29T16:47:47.671488+00:00", "trade", 8.146, 5.0]
["2026-09-29T16:47:49.210312+00:00", "trade", 8.143, 91.0]
["2026-09-29T16:47:49.384404+00:00", "trade", 8.1527, 18.0]
["2026-09-29T16:47:52.231774+00:00", "trade", 8.16, 2.0]
["2026-09-29T16:47:54.100687+00:00", "trade", 8.1566, 3.0]
["2026-09-29T16:47:54.102084+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:54.160691+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:54.160826+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:54.160829+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:47:54.160829+00:00", "trade", 8.16, 100.0]
["2026-09-29T16:47:54.160830+00:00", "trade", 8.16, 200.0]
["2026-09-29T16:47:54.160832+00:00", "trade", 8.16, 2.0]
["2026-09-29T16:47:54.160833+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:54.160838+00:00", "trade", 8.16, 7.0]
["2026-09-29T16:47:54.160838+00:00", "trade", 8.16, 1.0]
["2026-09-29T16:47:54.160838+00:00", "trade", 8.16, 42.0]
["2026-09-29T16:47:54.160907+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:54.160914+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:54.160920+00:00", "quote", 8.15, 8.16]
["2026-09-29T16:47:54.160927+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.160934+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.160942+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.160949+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.160956+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.160969+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.160975+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.160989+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.161000+00:00", "trade", 8.16, 123.0]
["2026-09-29T16:47:54.161003+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.161009+00:00", "trade", 8.16, 88.0]
["2026-09-29T16:47:54.161020+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.161054+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.161198+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.161236+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.161242+00:00", "quote", 8.16, 8.16]
["2026-09-29T16:47:54.161298+00:00", "trade", 8.16, 2.0]
["2026-09-29T16:47:54.161301+00:00", "trade", 8.16, 4.0]
["2026-09-29T16:47:54.161301+00:00", "trade", 8.16, 96.0]
["2026-09-29T16:47:54.161301+00:00", "trade", 8.16, 93.0]
["2026-09-29T16:47:54.161302+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.161312+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.161367+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.161377+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.161623+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.161745+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.161918+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.162118+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.179907+00:00", "trade", 8.165, 100.0]
["2026-09-29T16:47:54.179914+00:00", "trade", 8.165, 23.0]
["2026-09-29T16:47:54.699660+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.714673+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.716435+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.981290+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:54.981317+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:55.506886+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:55.961747+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:55.961773+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:56.692827+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:47:57.304217+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:48:01.842757+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:48:01.843231+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:02.268576+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:03.264127+00:00", "trade", 8.165, 500.0]
["2026-09-29T16:48:03.264749+00:00", "trade", 8.1621, 25.0]
["2026-09-29T16:48:03.811269+00:00", "trade", 8.146, 25.0]
["2026-09-29T16:48:04.387746+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:04.389631+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:04.389684+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:05.969462+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:05.969487+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:08.760297+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:48:08.760297+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:08.760336+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:08.760989+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:08.761642+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:08.776646+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:17.747150+00:00", "trade", 8.165, 20.0]
["2026-09-29T16:48:18.908245+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:19.815763+00:00", "trade", 8.1454, 1.0]
["2026-09-29T16:48:20.011268+00:00", "trade", 8.1594, 100.0]
["2026-09-29T16:48:21.018303+00:00", "trade", 8.1594, 2.0]
["2026-09-29T16:48:21.023124+00:00", "trade", 8.1594, 2.0]
["2026-09-29T16:48:21.024918+00:00", "trade", 8.1594, 1.0]
["2026-09-29T16:48:21.026768+00:00", "trade", 8.1594, 1.0]
["2026-09-29T16:48:21.028694+00:00", "trade", 8.1594, 8.0]
["2026-09-29T16:48:21.031434+00:00", "trade", 8.1594, 2.0]
["2026-09-29T16:48:21.033498+00:00", "trade", 8.1594, 4.0]
["2026-09-29T16:48:22.221789+00:00", "trade", 8.1454, 90.0]
["2026-09-29T16:48:23.627504+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:48:24.016539+00:00", "trade", 8.17, 98.0]
["2026-09-29T16:48:24.016557+00:00", "trade", 8.17, 2.0]
["2026-09-29T16:48:24.017010+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:24.257403+00:00", "trade", 8.1496, 1.0]
["2026-09-29T16:48:24.262627+00:00", "trade", 8.1569, 1.0]
["2026-09-29T16:48:24.310475+00:00", "trade", 8.1496, 1.0]
["2026-09-29T16:48:24.703369+00:00", "trade", 8.1664, 1.0]
["2026-09-29T16:48:25.087296+00:00", "trade", 8.165, 500.0]
["2026-09-29T16:48:25.088333+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:26.218322+00:00", "trade", 8.165, 1.0]
["2026-09-29T16:48:32.459918+00:00", "trade", 8.165, 125.0]
["2026-09-29T16:48:33.693352+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:48:33.693352+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693353+00:00", "trade", 8.17, 300.0]
["2026-09-29T16:48:33.693355+00:00", "trade", 8.17, 66.0]
["2026-09-29T16:48:33.693356+00:00", "trade", 8.17, 42.0]
["2026-09-29T16:48:33.693359+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693360+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:48:33.693360+00:00", "trade", 8.17, 3.0]
["2026-09-29T16:48:33.693363+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:48:33.693363+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:48:33.693441+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693443+00:00", "trade", 8.17, 66.0]
["2026-09-29T16:48:33.693447+00:00", "trade", 8.17, 106.0]
["2026-09-29T16:48:33.693447+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693454+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693461+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693467+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693474+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693480+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693501+00:00", "quote", 8.16, 8.17]
["2026-09-29T16:48:33.693507+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693514+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693521+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693528+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693534+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693548+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693561+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693576+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693659+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693667+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693681+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693697+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693755+00:00", "trade", 8.17, 60.0]
["2026-09-29T16:48:33.693758+00:00", "trade", 8.17, 20.0]
["2026-09-29T16:48:33.693758+00:00", "trade", 8.17, 5.0]
["2026-09-29T16:48:33.693758+00:00", "trade", 8.17, 5.0]
["2026-09-29T16:48:33.693763+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:48:33.693766+00:00", "trade", 8.17, 1.0]
["2026-09-29T16:48:33.693766+00:00", "trade", 8.17, 103.0]
["2026-09-29T16:48:33.693775+00:00", "quote", 8.17, 8.17]
["2026-09-29T16:48:33.693785+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.693797+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:48:33.693847+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.693854+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.693860+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.693893+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694045+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694056+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694179+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694241+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694338+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694433+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694560+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694968+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.694984+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.706081+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.794242+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:33.943171+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:34.033208+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:34.172356+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:48:34.172407+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:48:34.173033+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:34.173080+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:34.173101+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:34.174842+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:34.174946+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:48:34.251947+00:00", "trade", 8.1644, 1.0]
["2026-09-29T16:48:34.346306+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:34.704365+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:41.404298+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:41.623539+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:41.624925+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:43.107288+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:48:44.488009+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.941467+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:48:45.941748+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:48:45.958589+00:00", "trade", 8.175, 1.0]
["2026-09-29T16:48:45.958634+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:48:45.958728+00:00", "trade", 8.175, 6.0]
["2026-09-29T16:48:45.958918+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.958925+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.958937+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:48:45.958938+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.958956+00:00", "trade", 8.17, 50.0]
["2026-09-29T16:48:45.959023+00:00", "trade", 8.17, 50.0]
["2026-09-29T16:48:45.959068+00:00", "trade", 8.17, 50.0]
["2026-09-29T16:48:45.959194+00:00", "trade", 8.17, 50.0]
["2026-09-29T16:48:45.959322+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.959393+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.959400+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.959408+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.959418+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.960361+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.961058+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.961786+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:45.961851+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:46.231012+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:48:47.136619+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:48.267559+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:51.241451+00:00", "trade", 8.175, 200.0]
["2026-09-29T16:48:52.280649+00:00", "trade", 8.1776, 122.0]
["2026-09-29T16:48:52.280669+00:00", "trade", 8.1776, 1.0]
["2026-09-29T16:48:52.634516+00:00", "trade", 8.175, 40.0]
["2026-09-29T16:48:52.635269+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:48:53.212741+00:00", "trade", 8.1577, 6.0]
["2026-09-29T16:48:53.216849+00:00", "trade", 8.1577, 1.0]
["2026-09-29T16:48:54.705367+00:00", "trade", 8.1709, 3.0]
["2026-09-29T16:48:54.943737+00:00", "trade", 8.175, 3.0]
["2026-09-29T16:49:00.597590+00:00", "trade", 8.1777, 12.0]
["2026-09-29T16:49:01.661849+00:00", "trade", 8.1705, 500.0]
["2026-09-29T16:49:04.938123+00:00", "trade", 8.1549, 100.0]
["2026-09-29T16:49:07.863632+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:12.253704+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:16.273324+00:00", "trade", 8.155, 22.0]
["2026-09-29T16:49:16.273412+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:49:16.274094+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:16.274199+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:16.489845+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:17.270485+00:00", "trade", 8.1643, 6.0]
["2026-09-29T16:49:19.015007+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:21.130643+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:21.132504+00:00", "trade", 8.1709, 3.0]
["2026-09-29T16:49:24.707366+00:00", "trade", 8.1714, 1.0]
["2026-09-29T16:49:29.576544+00:00", "trade", 8.17, 25.0]
["2026-09-29T16:49:31.171466+00:00", "trade", 8.1553, 19.0]
["2026-09-29T16:49:31.923953+00:00", "trade", 8.175, 1000.0]
["2026-09-29T16:49:31.924690+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:33.131102+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:33.893183+00:00", "trade", 8.1728, 1.0]
["2026-09-29T16:49:38.838085+00:00", "trade", 8.1736, 100.0]
["2026-09-29T16:49:39.166916+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:39.271185+00:00", "trade", 8.1508, 9.0]
["2026-09-29T16:49:40.065985+00:00", "trade", 8.17, 100.0]
["2026-09-29T16:49:40.066017+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:49:40.066040+00:00", "trade", 8.175, 100.0]
["2026-09-29T16:49:40.066307+00:00", "trade", 8.17, 22.0]
["2026-09-29T16:49:40.066367+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.066417+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.066477+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.066607+00:00", "trade", 8.1745, 20.0]
["2026-09-29T16:49:40.066719+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.066771+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.066905+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.066930+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.067656+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.129707+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.234223+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.406540+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:40.512063+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:41.069726+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:41.072464+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:41.072802+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:41.073618+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:41.884051+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:43.041051+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:45.588105+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:48.044859+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:48.048423+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:48.487647+00:00", "trade", 8.1692, 100.0]
["2026-09-29T16:49:51.145101+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:51.557016+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:52.269003+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:52.847187+00:00", "trade", 8.175, 72.0]
["2026-09-29T16:49:52.972079+00:00", "trade", 8.175, 5.0]
["2026-09-29T16:49:53.114182+00:00", "trade", 8.18, 50.0]
["2026-09-29T16:49:53.114896+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116886+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116895+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116902+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116905+00:00", "trade", 8.18, 192.0]
["2026-09-29T16:49:53.116915+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116945+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116948+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.116968+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116969+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116971+00:00", "trade", 8.18, 20.0]
["2026-09-29T16:49:53.116972+00:00", "trade", 8.18, 6.0]
["2026-09-29T16:49:53.116976+00:00", "trade", 8.18, 9.0]
["2026-09-29T16:49:53.116976+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.116978+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.117014+00:00", "trade", 8.18, 295.0]
["2026-09-29T16:49:53.117018+00:00", "trade", 8.18, 5.0]
["2026-09-29T16:49:53.117040+00:00", "trade", 8.18, 5.0]
["2026-09-29T16:49:53.117043+00:00", "trade", 8.18, 106.0]
["2026-09-29T16:49:53.117045+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.117055+00:00", "trade", 8.18, 72.0]
["2026-09-29T16:49:53.117073+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.117079+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.117085+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.117092+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.117106+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.117120+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.117127+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.117133+00:00", "quote", 8.17, 8.18]
["2026-09-29T16:49:53.117140+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117147+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117154+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117161+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117175+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117182+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117196+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117209+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117231+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117238+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117261+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117268+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117280+00:00", "quote", 8.18, 8.18]
["2026-09-29T16:49:53.117345+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.117345+00:00", "trade", 8.18, 4.0]
["2026-09-29T16:49:53.117360+00:00", "trade", 8.18, 20.0]
["2026-09-29T16:49:53.117363+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.117364+00:00", "trade", 8.18, 20.0]
["2026-09-29T16:49:53.117364+00:00", "trade", 8.18, 6.0]
["2026-09-29T16:49:53.117364+00:00", "trade", 8.18, 88.0]
["2026-09-29T16:49:53.117366+00:00", "trade", 8.18, 200.0]
["2026-09-29T16:49:53.117371+00:00", "trade", 8.18, 126.0]
["2026-09-29T16:49:53.117396+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:49:53.117459+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.117730+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.117779+00:00", "trade", 8.18, 200.0]
["2026-09-29T16:49:53.117815+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.117879+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.117981+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.118404+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.462478+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.466103+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:53.710971+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:54.709364+00:00", "trade", 8.1781, 4.0]
["2026-09-29T16:49:58.466183+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:58.466236+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:49:58.466252+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:00.365703+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:02.351391+00:00", "trade", 8.178, 2.0]
["2026-09-29T16:50:03.136574+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:03.886224+00:00", "trade", 8.1612, 1.0]
["2026-09-29T16:50:03.995041+00:00", "trade", 8.19, 3.0]
["2026-09-29T16:50:03.995513+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:04.007225+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:50:04.180662+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:05.054442+00:00", "trade", 8.1642, 1.0]
["2026-09-29T16:50:05.565508+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:06.350252+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:06.668519+00:00", "trade", 8.185, 7.0]
["2026-09-29T16:50:06.669511+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:06.669526+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:10.686910+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:10.768972+00:00", "trade", 8.1614, 100.0]
["2026-09-29T16:50:10.769822+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:10.824097+00:00", "trade", 8.155, 12.0]
["2026-09-29T16:50:10.831525+00:00", "trade", 8.1554, 135.0]
["2026-09-29T16:50:10.834668+00:00", "trade", 8.1783, 2.0]
["2026-09-29T16:50:10.838794+00:00", "trade", 8.1641, 17.0]
["2026-09-29T16:50:10.839338+00:00", "trade", 8.1614, 20.0]
["2026-09-29T16:50:15.558678+00:00", "trade", 8.188, 20.0]
["2026-09-29T16:50:16.863026+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:19.516062+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:19.516090+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:19.739763+00:00", "trade", 8.1695, 54.0]
["2026-09-29T16:50:23.134319+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:23.640401+00:00", "trade", 8.1856, 2.0]
["2026-09-29T16:50:24.187133+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:27.507114+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:27.510926+00:00", "trade", 8.185, 58.0]
["2026-09-29T16:50:36.951485+00:00", "trade", 8.1768, 4.0]
["2026-09-29T16:50:43.090943+00:00", "trade", 8.1768, 1.0]
["2026-09-29T16:50:43.158692+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:50:43.159553+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:50:43.160158+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:50:43.186312+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:50:43.186313+00:00", "trade", 8.185, 200.0]
["2026-09-29T16:50:43.186906+00:00", "trade", 8.1851, 1.0]
["2026-09-29T16:50:43.187014+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:43.417480+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:50:43.417609+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:50:43.417927+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:50:43.678804+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:44.451198+00:00", "trade", 8.1562, 24.0]
["2026-09-29T16:50:44.674152+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:44.708810+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:45.423197+00:00", "trade", 8.1625, 22.0]
["2026-09-29T16:50:45.474662+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:49.219246+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:50:49.219647+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:50:49.765515+00:00", "trade", 8.1809, 100.0]
["2026-09-29T16:50:53.642399+00:00", "trade", 8.185, 13.0]
["2026-09-29T16:50:58.921313+00:00", "trade", 8.185, 10.0]
["2026-09-29T16:51:08.121780+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:08.455893+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:08.455921+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:08.457691+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:09.792367+00:00", "trade", 8.1705, 3.0]
["2026-09-29T16:51:16.371686+00:00", "trade", 8.1841, 1.0]
["2026-09-29T16:51:21.548216+00:00", "trade", 8.185, 10.0]
["2026-09-29T16:51:22.540553+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:26.668165+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:51:26.669014+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:28.391328+00:00", "trade", 8.1793, 5.0]
["2026-09-29T16:51:28.395380+00:00", "trade", 8.1793, 1.0]
["2026-09-29T16:51:30.246809+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:32.851426+00:00", "trade", 8.1566, 100.0]
["2026-09-29T16:51:32.853550+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:32.853568+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:51:32.854157+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:51:32.854259+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:51:32.857262+00:00", "trade", 8.1566, 15.0]
["2026-09-29T16:51:32.859258+00:00", "trade", 8.1566, 13.0]
["2026-09-29T16:51:32.861230+00:00", "trade", 8.1566, 63.0]
["2026-09-29T16:51:32.896935+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:51:32.973558+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:35.101050+00:00", "trade", 8.18, 5.0]
["2026-09-29T16:51:41.761146+00:00", "trade", 8.19, 90.0]
["2026-09-29T16:51:41.761146+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:41.761860+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:41.762435+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:41.992755+00:00", "trade", 8.1573, 100.0]
["2026-09-29T16:51:41.993511+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:42.246588+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:42.246636+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:42.842925+00:00", "trade", 8.1657, 16.0]
["2026-09-29T16:51:43.026350+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:43.272036+00:00", "trade", 8.1728, 4.0]
["2026-09-29T16:51:43.275837+00:00", "trade", 8.1728, 3.0]
["2026-09-29T16:51:43.277649+00:00", "trade", 8.1728, 2.0]
["2026-09-29T16:51:43.279913+00:00", "trade", 8.1728, 14.0]
["2026-09-29T16:51:43.281310+00:00", "trade", 8.1728, 5.0]
["2026-09-29T16:51:44.267697+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:44.271624+00:00", "trade", 8.1793, 2.0]
["2026-09-29T16:51:46.671264+00:00", "trade", 8.1808, 3.0]
["2026-09-29T16:51:48.696494+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:48.697186+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:49.733808+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:49.735024+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:53.019804+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:53.020260+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:55.079385+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:56.914038+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:51:56.914086+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:51:58.299153+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:51:59.329157+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:01.944145+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:02.029422+00:00", "trade", 8.18, 1.0]
["2026-09-29T16:52:02.746127+00:00", "trade", 8.1791, 100.0]
["2026-09-29T16:52:02.855401+00:00", "trade", 8.187, 3.0]
["2026-09-29T16:52:06.569123+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:06.811485+00:00", "trade", 8.1575, 2.0]
["2026-09-29T16:52:06.815916+00:00", "trade", 8.1575, 15.0]
["2026-09-29T16:52:08.564889+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:52:09.718087+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:52:09.718903+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:52:09.719489+00:00", "trade", 8.1858, 1.0]
["2026-09-29T16:52:09.719706+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:11.043900+00:00", "trade", 8.185, 300.0]
["2026-09-29T16:52:11.852683+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:52:13.384404+00:00", "trade", 8.185, 11.0]
["2026-09-29T16:52:14.346137+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:18.684733+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:18.684836+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:18.703342+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:52:20.896788+00:00", "trade", 8.1899, 10.0]
["2026-09-29T16:52:21.731863+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:23.926946+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:25.382115+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:27.591028+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:27.736072+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:27.804403+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:31.431361+00:00", "trade", 8.1831, 37.0]
["2026-09-29T16:52:32.348751+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:32.636173+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:32.856402+00:00", "trade", 8.1851, 11.0]
["2026-09-29T16:52:35.712026+00:00", "trade", 8.1846, 3.0]
["2026-09-29T16:52:35.716158+00:00", "trade", 8.1846, 1.0]
["2026-09-29T16:52:35.718591+00:00", "trade", 8.1846, 1.0]
["2026-09-29T16:52:40.701451+00:00", "trade", 8.185, 1.0]
["2026-09-29T16:52:42.106908+00:00", "trade", 8.185, 95.0]
["2026-09-29T16:52:42.107494+00:00", "trade", 8.1851, 1.0]
["2026-09-29T16:52:42.107638+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:52:58.811748+00:00", "trade", 8.1845, 1.0]
["2026-09-29T16:52:58.883393+00:00", "trade", 8.1826, 9.0]
["2026-09-29T16:53:02.858404+00:00", "trade", 8.185, 2.0]
["2026-09-29T16:53:02.886087+00:00", "trade", 8.18, 100.0]
["2026-09-29T16:53:02.886522+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:02.886540+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:02.886565+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:02.886623+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:02.886773+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:02.887039+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:02.887085+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:02.887494+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:03.981900+00:00", "trade", 8.185, 50.0]
["2026-09-29T16:53:08.942709+00:00", "trade", 8.19, 8.0]
["2026-09-29T16:53:08.942712+00:00", "trade", 8.19, 14.0]
["2026-09-29T16:53:08.942713+00:00", "trade", 8.19, 14.0]
["2026-09-29T16:53:08.942720+00:00", "trade", 8.19, 64.0]
["2026-09-29T16:53:08.943140+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:08.943158+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:08.943179+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:08.943250+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:08.943632+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:08.943773+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:09.245381+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:09.311546+00:00", "trade", 8.185, 100.0]
["2026-09-29T16:53:10.111759+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:10.112266+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:10.113422+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:10.945639+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:10.946083+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:10.946096+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:11.856858+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:53:11.856910+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:53:12.028395+00:00", "trade", 8.183, 2.0]
["2026-09-29T16:53:12.267367+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:14.131033+00:00", "trade", 8.1851, 2.0]
["2026-09-29T16:53:14.710025+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:53:14.710026+00:00", "trade", 8.19, 99.0]
["2026-09-29T16:53:14.710026+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:14.710417+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:14.710432+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:14.710442+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:14.710878+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:14.732152+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:14.732610+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:15.676054+00:00", "trade", 8.1768, 90.0]
["2026-09-29T16:53:19.147949+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099086+00:00", "trade", 8.19, 10.0]
["2026-09-29T16:53:21.099087+00:00", "trade", 8.19, 5.0]
["2026-09-29T16:53:21.099088+00:00", "trade", 8.19, 85.0]
["2026-09-29T16:53:21.099100+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099284+00:00", "trade", 8.19, 15.0]
["2026-09-29T16:53:21.099285+00:00", "trade", 8.19, 3.0]
["2026-09-29T16:53:21.099287+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:53:21.099288+00:00", "trade", 8.19, 10.0]
["2026-09-29T16:53:21.099292+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:53:21.099299+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:53:21.099361+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099369+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099498+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099508+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099522+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099536+00:00", "trade", 8.19, 20.0]
["2026-09-29T16:53:21.099555+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099558+00:00", "trade", 8.19, 75.0]
["2026-09-29T16:53:21.099565+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099596+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099623+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099658+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099660+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:53:21.099689+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:53:21.099690+00:00", "trade", 8.19, 14.0]
["2026-09-29T16:53:21.099692+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:53:21.099692+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:53:21.099695+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099696+00:00", "trade", 8.19, 3.0]
["2026-09-29T16:53:21.099697+00:00", "trade", 8.19, 1.0]
["2026-09-29T16:53:21.099699+00:00", "trade", 8.19, 9.0]
["2026-09-29T16:53:21.099815+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099863+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099889+00:00", "quote", 8.18, 8.19]
["2026-09-29T16:53:21.099893+00:00", "trade", 8.1878, 1.0]
["2026-09-29T16:53:21.099937+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:53:21.099953+00:00", "quote", 8.19, 8.19]
["2026-09-29T16:53:21.099960+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.099962+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.099969+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.099982+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.099997+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100003+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100112+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100436+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100451+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100468+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100491+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100546+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100746+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.100920+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.101709+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.101718+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.104664+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.114798+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.139655+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:53:21.139854+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:53:21.140470+00:00", "trade", 8.1898, 20.0]
["2026-09-29T16:53:21.140561+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.140907+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:21.148229+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:53:21.558958+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:22.099974+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:22.638273+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:23.250079+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:23.250523+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:23.252535+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:23.252992+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:23.472249+00:00", "trade", 8.162, 100.0]
["2026-09-29T16:53:25.367175+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:25.367203+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:25.367935+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:25.367986+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:25.367986+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:26.669365+00:00", "trade", 8.1866, 8.0]
["2026-09-29T16:53:27.557863+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:27.558273+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:53:27.558321+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:27.589154+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:53:27.589872+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:53:27.603738+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:53:27.603805+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:53:28.112311+00:00", "trade", 8.1907, 6.0]
["2026-09-29T16:53:28.117659+00:00", "trade", 8.1907, 2.0]
["2026-09-29T16:53:28.929528+00:00", "trade", 8.195, 60.0]
["2026-09-29T16:53:28.930312+00:00", "trade", 8.1985, 1.0]
["2026-09-29T16:53:28.930417+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:53:28.952963+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:53:28.952965+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:53:28.954757+00:00", "trade", 8.195, 90.0]
["2026-09-29T16:53:30.170095+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:30.170502+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:30.192777+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:30.192806+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:31.114857+00:00", "trade", 8.1629, 100.0]
["2026-09-29T16:53:31.119218+00:00", "trade", 8.1629, 29.0]
["2026-09-29T16:53:31.223713+00:00", "trade", 8.1826, 25.0]
["2026-09-29T16:53:31.225909+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:31.226369+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:31.615167+00:00", "trade", 8.195, 7.0]
["2026-09-29T16:53:32.772769+00:00", "trade", 8.2, 30.0]
["2026-09-29T16:53:33.262122+00:00", "trade", 8.1923, 10.0]
["2026-09-29T16:53:34.591285+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:35.530873+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:53:35.530920+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:35.531244+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:53:35.531273+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:53:35.531619+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:53:35.531649+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:53:35.531993+00:00", "trade", 8.2, 200.0]
["2026-09-29T16:53:35.532019+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:53:35.532078+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:53:35.532242+00:00", "trade", 8.1969, 20.0]
["2026-09-29T16:53:35.533443+00:00", "trade", 8.1961, 100.0]
["2026-09-29T16:53:36.498414+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:36.498441+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:36.699158+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:39.498429+00:00", "trade", 8.1918, 2.0]
["2026-09-29T16:53:39.649133+00:00", "trade", 8.168, 100.0]
["2026-09-29T16:53:48.771341+00:00", "trade", 8.1681, 100.0]
["2026-09-29T16:53:48.775949+00:00", "trade", 8.1681, 6.0]
["2026-09-29T16:53:51.101372+00:00", "trade", 8.1958, 3.0]
["2026-09-29T16:53:52.623251+00:00", "trade", 8.198, 20.0]
["2026-09-29T16:53:54.672960+00:00", "trade", 8.192, 2.0]
["2026-09-29T16:53:56.143361+00:00", "trade", 8.192, 10.0]
["2026-09-29T16:53:58.564261+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:53:58.978312+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:02.920197+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:05.533399+00:00", "trade", 8.1993, 11.0]
["2026-09-29T16:54:05.655627+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:06.571582+00:00", "trade", 8.192, 2.0]
["2026-09-29T16:54:06.572271+00:00", "trade", 8.195, 2.0]
["2026-09-29T16:54:09.856857+00:00", "trade", 8.2, 2.0]
["2026-09-29T16:54:12.912499+00:00", "trade", 8.195, 30.0]
["2026-09-29T16:54:12.920874+00:00", "trade", 8.195, 5.0]
["2026-09-29T16:54:13.852532+00:00", "trade", 8.1897, 3.0]
["2026-09-29T16:54:16.130035+00:00", "trade", 8.1846, 17.0]
["2026-09-29T16:54:16.811326+00:00", "trade", 8.195, 1.0]
["2026-09-29T16:54:17.293107+00:00", "trade", 8.1845, 2.0]
["2026-09-29T16:54:19.763270+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:20.897363+00:00", "trade", 8.1937, 7.0]
["2026-09-29T16:54:21.647991+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:21.648387+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:23.231826+00:00", "trade", 8.197, 5.0]
["2026-09-29T16:54:23.250008+00:00", "trade", 8.197, 95.0]
["2026-09-29T16:54:23.526229+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:29.522299+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:29.522760+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:29.630595+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:29.632389+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:30.575374+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:30.590226+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:30.625221+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:30.652959+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:30.653546+00:00", "trade", 8.1954, 1.0]
["2026-09-29T16:54:30.670736+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:35.535397+00:00", "trade", 8.1953, 11.0]
["2026-09-29T16:54:39.866819+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:39.880205+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:39.886375+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:39.896181+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:39.913293+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:39.944050+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:40.491179+00:00", "trade", 8.1697, 100.0]
["2026-09-29T16:54:40.519840+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:54:40.519842+00:00", "trade", 8.19, 100.0]
["2026-09-29T16:54:40.520164+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:40.520349+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:40.520359+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:40.520620+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:40.521172+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:40.558370+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:40.576270+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:40.576943+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:40.577406+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:40.594339+00:00", "trade", 8.195, 77.0]
["2026-09-29T16:54:41.521676+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:41.523330+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:46.818969+00:00", "trade", 8.195, 100.0]
["2026-09-29T16:54:46.819592+00:00", "trade", 8.1942, 21.0]
["2026-09-29T16:54:48.089543+00:00", "trade", 8.1998, 765.0]
["2026-09-29T16:54:48.135630+00:00", "trade", 8.1998, 478.0]
["2026-09-29T16:54:48.165038+00:00", "trade", 8.1997, 286.0]
["2026-09-29T16:54:48.190821+00:00", "trade", 8.1997, 382.0]
["2026-09-29T16:54:48.691586+00:00", "trade", 8.1725, 22.0]
["2026-09-29T16:54:49.019646+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:49.450680+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:50.175368+00:00", "trade", 8.1956, 10.0]
["2026-09-29T16:54:56.653683+00:00", "trade", 8.2, 4.0]
["2026-09-29T16:54:56.653684+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:54:56.653686+00:00", "trade", 8.2, 199.0]
["2026-09-29T16:54:56.653687+00:00", "trade", 8.2, 3.0]
["2026-09-29T16:54:56.653687+00:00", "trade", 8.2, 49.0]
["2026-09-29T16:54:56.653689+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:54:56.653691+00:00", "trade", 8.2, 106.0]
["2026-09-29T16:54:56.653698+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.653839+00:00", "trade", 8.1995, 1655.0]
["2026-09-29T16:54:56.654067+00:00", "trade", 8.2, 9.0]
["2026-09-29T16:54:56.654068+00:00", "trade", 8.2, 20.0]
["2026-09-29T16:54:56.654072+00:00", "trade", 8.2, 3.0]
["2026-09-29T16:54:56.654072+00:00", "trade", 8.2, 41.0]
["2026-09-29T16:54:56.654131+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.654180+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.654189+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.654374+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.654414+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.654792+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.655583+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.656218+00:00", "trade", 8.199, 200.0]
["2026-09-29T16:54:56.656280+00:00", "trade", 8.199, 1.0]
["2026-09-29T16:54:56.656338+00:00", "trade", 8.199, 3.0]
["2026-09-29T16:54:56.656398+00:00", "trade", 8.199, 3.0]
["2026-09-29T16:54:56.656459+00:00", "trade", 8.199, 6.0]
["2026-09-29T16:54:56.656514+00:00", "trade", 8.199, 9.0]
["2026-09-29T16:54:56.656572+00:00", "trade", 8.199, 1.0]
["2026-09-29T16:54:56.656657+00:00", "trade", 8.199, 1.0]
["2026-09-29T16:54:56.656712+00:00", "trade", 8.199, 1.0]
["2026-09-29T16:54:56.656777+00:00", "trade", 8.199, 100.0]
["2026-09-29T16:54:56.714840+00:00", "trade", 8.2, 94.0]
["2026-09-29T16:54:56.714842+00:00", "trade", 8.2, 8.0]
["2026-09-29T16:54:56.714842+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.714843+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:54:56.714844+00:00", "trade", 8.2, 200.0]
["2026-09-29T16:54:56.714851+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:54:56.714851+00:00", "trade", 8.2, 4.0]
["2026-09-29T16:54:56.714851+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:54:56.714853+00:00", "trade", 8.2, 5.0]
["2026-09-29T16:54:56.714856+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.714859+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:54:56.714859+00:00", "trade", 8.2, 1.0]
["2026-09-29T16:54:56.714863+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.714958+00:00", "quote", 8.19, 8.2]
["2026-09-29T16:54:56.714972+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.714986+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.714992+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.714999+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715005+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715012+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715018+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715024+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715037+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715046+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715100+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715128+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715137+00:00", "trade", 8.2, 51.0]
["2026-09-29T16:54:56.715147+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715208+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715313+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715323+00:00", "quote", 8.2, 8.2]
["2026-09-29T16:54:56.715420+00:00", "trade", 8.2, 59.0]
["2026-09-29T16:54:56.715532+00:00", "trade", 8.2, 100.0]
["2026-09-29T16:54:56.715553+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.715614+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.715621+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.715731+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.715789+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716004+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716020+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716045+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716048+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716139+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716318+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716319+00:00", "trade", 8.21, 200.0]
["2026-09-29T16:54:56.716320+00:00", "trade", 8.21, 5.0]
["2026-09-29T16:54:56.716352+00:00", "trade", 8.21, 36.0]
["2026-09-29T16:54:56.716354+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716360+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716363+00:00", "trade", 8.21, 20.0]
["2026-09-29T16:54:56.716396+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716402+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716410+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716416+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716423+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716429+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716436+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716463+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716563+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716570+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716589+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716619+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716633+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716668+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716694+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716695+00:00", "trade", 8.21, 184.0]
["2026-09-29T16:54:56.716721+00:00", "trade", 8.21, 1.0]
["2026-09-29T16:54:56.716723+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716723+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716724+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716724+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716728+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716767+00:00", "quote", 8.2, 8.21]
["2026-09-29T16:54:56.716774+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716790+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716797+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716804+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716811+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716817+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716824+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716830+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716843+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716850+00:00", "quote", 8.21, 8.21]
["2026-09-29T16:54:56.716873+00:00", "trade", 8.21, 100.0]
["2026-09-29T16:54:56.716874+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.716891+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.717106+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.717325+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.717355+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.717388+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.717518+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.718192+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.718282+00:00", "trade", 8.21, 16.0]
["2026-09-29T16:54:56.718657+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.718667+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.718687+00:00", "trade", 8.215, 100.0]
["2026-09-29T16:54:56.718775+00:00", "trade", 8.215, 100.0]
["2026-09-29T16:54:56.718867+00:00", "trade", 8.22, 50.0]
["2026-09-29T16:54:56.719098+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.719113+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.719194+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.719203+00:00", "trade", 8.22, 200.0]
["2026-09-29T16:54:56.719318+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.719328+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.719587+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.719763+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.720150+00:00", "trade", 8.22, 200.0]
["2026-09-29T16:54:56.722540+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.723416+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.728597+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.728834+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.728841+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.728896+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.729064+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.732027+00:00", "trade", 8.22, 20.0]
["2026-09-29T16:54:56.732049+00:00", "trade", 8.22, 70.0]
["2026-09-29T16:54:56.732050+00:00", "trade", 8.22, 200.0]
["2026-09-29T16:54:56.732090+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.732096+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.732102+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.732110+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.732116+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:54:56.732123+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732130+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732137+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732143+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732150+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732163+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732169+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732176+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732300+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732328+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732435+00:00", "trade", 8.22, 50.0]
["2026-09-29T16:54:56.732470+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732489+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732500+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732585+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:54:56.732594+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:54:56.732596+00:00", "trade", 8.22, 1.0]
["2026-09-29T16:54:56.732596+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732662+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732668+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732675+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732694+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732712+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732765+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732911+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732917+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.732970+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.733026+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.733144+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.733150+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.733226+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.736118+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.740497+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.741808+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.762634+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.763935+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.765598+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.794418+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:54:56.794464+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:54:56.794619+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.794825+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:54:56.795005+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:56.795011+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:56.795398+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:54:56.795408+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:56.795410+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:56.795413+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.795507+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.795924+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.795992+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:56.795997+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:56.796051+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:56.796065+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:56.796249+00:00", "trade", 8.23, 219.0]
["2026-09-29T16:54:56.796411+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:54:56.796615+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:54:56.797373+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.797731+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797732+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797733+00:00", "trade", 8.23, 53.0]
["2026-09-29T16:54:56.797738+00:00", "trade", 8.23, 47.0]
["2026-09-29T16:54:56.797740+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797742+00:00", "trade", 8.23, 14.0]
["2026-09-29T16:54:56.797742+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:54:56.797812+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.797819+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.797826+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.797826+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.797830+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.797831+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.797832+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.797839+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.797843+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797845+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.797847+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797853+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797860+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797866+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797873+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797879+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797892+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797894+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797896+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797896+00:00", "trade", 8.23, 20.0]
["2026-09-29T16:54:56.797896+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797898+00:00", "trade", 8.23, 10.0]
["2026-09-29T16:54:56.797900+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797907+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797928+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797955+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797961+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797968+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797975+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797975+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797978+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.797982+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.797993+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.797995+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798001+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798009+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798015+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798016+00:00", "trade", 8.24, 107.0]
["2026-09-29T16:54:56.798049+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798070+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798076+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798090+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798094+00:00", "trade", 8.24, 200.0]
["2026-09-29T16:54:56.798097+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798103+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798108+00:00", "trade", 8.24, 200.0]
["2026-09-29T16:54:56.798110+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798111+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.798117+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798120+00:00", "trade", 8.24, 300.0]
["2026-09-29T16:54:56.798124+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798144+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798150+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798156+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798163+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.798189+00:00", "quote", 8.24, 8.23]
["2026-09-29T16:54:56.798249+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.798261+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798284+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798292+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798299+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798311+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798330+00:00", "trade", 8.23, 107.0]
["2026-09-29T16:54:56.798362+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798385+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798386+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.798386+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.798388+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.798388+00:00", "trade", 8.24, 1.0]
["2026-09-29T16:54:56.798389+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798393+00:00", "trade", 8.24, 200.0]
["2026-09-29T16:54:56.798430+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798443+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798458+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798465+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798491+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.798551+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.798571+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.798669+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.798730+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.798730+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.798752+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.798841+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.798867+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.798998+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.799006+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.799038+00:00", "trade", 8.24, 39.0]
["2026-09-29T16:54:56.799062+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.799210+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.799498+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.799553+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.799773+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.799853+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.800049+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.800050+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.800462+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.800528+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.800596+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.800818+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.800839+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.800846+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.800849+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.800851+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.800859+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.800903+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.800903+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.800937+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.801056+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.801057+00:00", "trade", 8.245, 287.0]
["2026-09-29T16:54:56.801092+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.801286+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.801325+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.801341+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.801350+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.801362+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.801377+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.801380+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.801380+00:00", "trade", 8.24, 54.0]
["2026-09-29T16:54:56.801385+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.801389+00:00", "trade", 8.24, 39.0]
["2026-09-29T16:54:56.801389+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.801389+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.801403+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.801403+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.801435+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.801519+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.801807+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.801817+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.801854+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.801901+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:54:56.802024+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.802031+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.802458+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.804684+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.806985+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.813698+00:00", "trade", 8.245, 10.0]
["2026-09-29T16:54:56.814286+00:00", "trade", 8.245, 58.0]
["2026-09-29T16:54:56.818810+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.870393+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.870716+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.870716+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.870717+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.870718+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:54:56.870720+00:00", "trade", 8.24, 200.0]
["2026-09-29T16:54:56.870790+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.870797+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:54:56.870804+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.870810+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.870817+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.870824+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.870830+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.870837+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.870850+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.870856+00:00", "quote", 8.24, 8.24]
["2026-09-29T16:54:56.871117+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.871159+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.871329+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.871426+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.871440+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.871458+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.871503+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.871614+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.871949+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.872059+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.872066+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.872086+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.879014+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.927854+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.927871+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.928214+00:00", "trade", 8.23, 5.0]
["2026-09-29T16:54:56.928257+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928264+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928275+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928282+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928310+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928317+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928354+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928354+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.928356+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928360+00:00", "quote", 8.22, 8.24]
["2026-09-29T16:54:56.928362+00:00", "quote", 8.22, 8.24]
["2026-09-29T16:54:56.928376+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928376+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928377+00:00", "trade", 8.235, 120.0]
["2026-09-29T16:54:56.928383+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928390+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928393+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:54:56.928397+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928398+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928402+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928403+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928409+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928418+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928422+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928429+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928435+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928527+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928528+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928532+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.928562+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.928563+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928572+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928575+00:00", "trade", 8.23, 223.0]
["2026-09-29T16:54:56.928575+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.928576+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928577+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928579+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:54:56.928582+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.928583+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928583+00:00", "trade", 8.23, 20.0]
["2026-09-29T16:54:56.928584+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928588+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.928594+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.928598+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928601+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.928602+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928615+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.928621+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.928622+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928642+00:00", "trade", 8.235, 68.0]
["2026-09-29T16:54:56.928651+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928661+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.928664+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928666+00:00", "trade", 8.235, 32.0]
["2026-09-29T16:54:56.928672+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928718+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928722+00:00", "trade", 8.23, 120.0]
["2026-09-29T16:54:56.928742+00:00", "trade", 8.23, 68.0]
["2026-09-29T16:54:56.928800+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928820+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.928873+00:00", "trade", 8.23, 25.0]
["2026-09-29T16:54:56.928882+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.928888+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.928915+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928920+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.928956+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.928990+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.929020+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.929076+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929092+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929093+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.929110+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929118+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929141+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929170+00:00", "trade", 8.2211, 20.0]
["2026-09-29T16:54:56.929186+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929193+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929273+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929370+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929411+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.929623+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.930306+00:00", "trade", 8.235, 100.0]
["2026-09-29T16:54:56.930855+00:00", "trade", 8.23, 20.0]
["2026-09-29T16:54:56.930857+00:00", "trade", 8.23, 178.0]
["2026-09-29T16:54:56.930858+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.930860+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.930862+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.930869+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.930923+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.930929+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.930936+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.930943+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.931073+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.931106+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.931179+00:00", "trade", 8.23, 20.0]
["2026-09-29T16:54:56.931205+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.931237+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:54:56.931388+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931395+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931403+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931409+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931416+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931429+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931435+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931442+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931449+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931455+00:00", "quote", 8.23, 8.23]
["2026-09-29T16:54:56.931539+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:54:56.931539+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.931546+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.931553+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.931581+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.931589+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.931752+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.931878+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.932007+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.932287+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.932331+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.932732+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.934474+00:00", "trade", 8.228, 10.0]
["2026-09-29T16:54:56.935641+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.936017+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.938757+00:00", "trade", 8.2277, 10.0]
["2026-09-29T16:54:56.942033+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:56.948046+00:00", "trade", 8.23, 28.0]
["2026-09-29T16:54:56.964433+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:57.019171+00:00", "trade", 8.218, 200.0]
["2026-09-29T16:54:57.030879+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:57.124903+00:00", "trade", 8.228, 200.0]
["2026-09-29T16:54:57.125000+00:00", "trade", 8.245, 10.0]
["2026-09-29T16:54:57.749249+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:57.750233+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:57.759194+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:57.845857+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.084949+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:54:58.511521+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.511546+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:54:58.511549+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.511606+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:54:58.511848+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:58.512046+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.512052+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.512240+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:58.512241+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:58.512245+00:00", "trade", 8.225, 25.0]
["2026-09-29T16:54:58.512283+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.512792+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.513218+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.513226+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.513241+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.528720+00:00", "trade", 8.22, 225.0]
["2026-09-29T16:54:58.529484+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:58.617383+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:54:59.134566+00:00", "trade", 8.22, 24.0]
["2026-09-29T16:54:59.707476+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.386006+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:00.386026+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:00.386056+00:00", "trade", 8.22, 53.0]
["2026-09-29T16:55:00.387052+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.399901+00:00", "trade", 8.2295, 5.0]
["2026-09-29T16:55:00.408015+00:00", "trade", 8.23, 20.0]
["2026-09-29T16:55:00.436515+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:55:00.438211+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:55:00.438601+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.438614+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.438790+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.438974+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.438990+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.439007+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.439445+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.440217+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.440310+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.441351+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.447118+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.689617+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.696035+00:00", "trade", 8.225, 24.0]
["2026-09-29T16:55:00.696487+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.696632+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.696654+00:00", "trade", 8.2229, 20.0]
["2026-09-29T16:55:00.696944+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:00.698318+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:55:00.699025+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:02.371545+00:00", "trade", 8.2219, 1.0]
["2026-09-29T16:55:03.111634+00:00", "trade", 8.216, 1.0]
["2026-09-29T16:55:03.456910+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:03.508298+00:00", "trade", 8.219, 9.0]
["2026-09-29T16:55:03.906555+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:04.333253+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:04.671084+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:04.671534+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.101398+00:00", "trade", 8.23, 24.0]
["2026-09-29T16:55:05.102663+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.440400+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:55:05.732825+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.732848+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:05.732857+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.732865+00:00", "trade", 8.22, 50.0]
["2026-09-29T16:55:05.732878+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.732915+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:05.732933+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.732945+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:05.732980+00:00", "trade", 8.22, 50.0]
["2026-09-29T16:55:05.733232+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.733321+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.733328+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.733370+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.733472+00:00", "trade", 8.2231, 21.0]
["2026-09-29T16:55:05.733727+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:05.991752+00:00", "trade", 8.197, 12.0]
["2026-09-29T16:55:06.919609+00:00", "trade", 8.2201, 1500.0]
["2026-09-29T16:55:06.920230+00:00", "trade", 8.2207, 36.0]
["2026-09-29T16:55:06.920291+00:00", "trade", 8.2201, 25.0]
["2026-09-29T16:55:06.920993+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:06.921000+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:06.927793+00:00", "trade", 8.22, 475.0]
["2026-09-29T16:55:07.084510+00:00", "trade", 8.22, 22.0]
["2026-09-29T16:55:07.084511+00:00", "trade", 8.22, 2.0]
["2026-09-29T16:55:07.084513+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:07.084514+00:00", "trade", 8.22, 21.0]
["2026-09-29T16:55:07.084544+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084550+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084557+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084563+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084570+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084586+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084593+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084599+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084605+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.084612+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084613+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:07.084620+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084621+00:00", "trade", 8.22, 90.0]
["2026-09-29T16:55:07.084626+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084633+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084640+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084659+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084665+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084672+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084680+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084688+00:00", "trade", 8.22, 6.0]
["2026-09-29T16:55:07.084689+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:07.084710+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084788+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.084924+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.085012+00:00", "trade", 8.22, 13.0]
["2026-09-29T16:55:07.085028+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:07.085033+00:00", "trade", 8.22, 300.0]
["2026-09-29T16:55:07.085056+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.085061+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.085082+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.085235+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.085298+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.085416+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.085612+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.085654+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.085657+00:00", "trade", 8.22, 23.0]
["2026-09-29T16:55:07.086929+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.087314+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.088650+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.088818+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.088878+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.088902+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.089644+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.089673+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.094631+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.094638+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.182581+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.271115+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.309056+00:00", "trade", 8.2194, 2000.0]
["2026-09-29T16:55:07.309707+00:00", "trade", 8.2194, 34.0]
["2026-09-29T16:55:07.309792+00:00", "trade", 8.2196, 47.0]
["2026-09-29T16:55:07.311491+00:00", "trade", 8.22, 10.0]
["2026-09-29T16:55:07.311500+00:00", "trade", 8.22, 90.0]
["2026-09-29T16:55:07.311501+00:00", "trade", 8.22, 5.0]
["2026-09-29T16:55:07.311502+00:00", "trade", 8.22, 1.0]
["2026-09-29T16:55:07.311504+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:07.311508+00:00", "trade", 8.22, 100.0]
["2026-09-29T16:55:07.311516+00:00", "trade", 8.22, 30.0]
["2026-09-29T16:55:07.311606+00:00", "quote", 8.21, 8.22]
["2026-09-29T16:55:07.311613+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.311620+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.311634+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.311641+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.311647+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.311926+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.311960+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.311973+00:00", "quote", 8.22, 8.22]
["2026-09-29T16:55:07.312063+00:00", "trade", 8.22, 130.0]
["2026-09-29T16:55:07.312065+00:00", "trade", 8.22, 34.0]
["2026-09-29T16:55:07.312065+00:00", "trade", 8.22, 26.0]
["2026-09-29T16:55:07.312066+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312184+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312264+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312287+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312338+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312346+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312356+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312412+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312437+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312699+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312908+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.312938+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.313247+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:07.411831+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.138975+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.139083+00:00", "trade", 8.225, 100.0]
["2026-09-29T16:55:08.209923+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:55:08.210355+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:55:08.210355+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210356+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:55:08.210358+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:55:08.210359+00:00", "trade", 8.23, 100.0]
["2026-09-29T16:55:08.210361+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210362+00:00", "trade", 8.23, 200.0]
["2026-09-29T16:55:08.210368+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210384+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210400+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210410+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210420+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210427+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210433+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210436+00:00", "quote", 8.22, 8.23]
["2026-09-29T16:55:08.210470+00:00", "quote", 8.22, 8.24]
["2026-09-29T16:55:08.210472+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.210480+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.210487+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.210493+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.210499+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.210525+00:00", "trade", 8.23, 75.0]
["2026-09-29T16:55:08.210771+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.210804+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.210879+00:00", "trade", 8.23, 1.0]
["2026-09-29T16:55:08.211078+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.211100+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.211134+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.211146+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.211168+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.211203+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.211390+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.212124+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.212151+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.215367+00:00", "trade", 8.2399, 695.0]
["2026-09-29T16:55:08.215963+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.216316+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:55:08.216636+00:00", "trade", 8.235, 25.0]
["2026-09-29T16:55:08.216712+00:00", "trade", 8.235, 25.0]
["2026-09-29T16:55:08.216787+00:00", "trade", 8.235, 25.0]
["2026-09-29T16:55:08.216856+00:00", "trade", 8.235, 25.0]
["2026-09-29T16:55:08.217052+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:55:08.217053+00:00", "trade", 8.24, 200.0]
["2026-09-29T16:55:08.217054+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:55:08.217056+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:55:08.217111+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.217118+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.217124+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.217131+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.217137+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.217143+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.217150+00:00", "quote", 8.23, 8.24]
["2026-09-29T16:55:08.217204+00:00", "trade", 8.24, 1.0]
["2026-09-29T16:55:08.217204+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:55:08.217253+00:00", "quote", 8.23, 8.25]
["2026-09-29T16:55:08.217254+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217262+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217269+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217276+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217282+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217626+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217642+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217692+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217781+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.217835+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.218123+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.220347+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:55:08.221182+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.221208+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.221727+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.222400+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.222433+00:00", "trade", 8.245, 100.0]
["2026-09-29T16:55:08.222631+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.222677+00:00", "trade", 8.25, 200.0]
["2026-09-29T16:55:08.222677+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.222679+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.222680+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.222731+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.222737+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.222744+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.222751+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.222759+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.223054+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.223159+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.223205+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.223241+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.223248+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.223253+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.223410+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.224111+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.224441+00:00", "trade", 8.24, 100.0]
["2026-09-29T16:55:08.224481+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.225141+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.225695+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.226355+00:00", "trade", 8.23, 500.0]
["2026-09-29T16:55:08.227089+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227099+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.227099+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.227113+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227120+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227126+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227133+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227147+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227154+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227167+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227195+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227196+00:00", "trade", 8.25, 1.0]
["2026-09-29T16:55:08.227196+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.227196+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.227197+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.227287+00:00", "quote", 8.24, 8.25]
["2026-09-29T16:55:08.227382+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.227382+00:00", "quote", 8.24, 8.26]
["2026-09-29T16:55:08.227401+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227414+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227422+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227428+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227435+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227441+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227589+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227706+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227752+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.227796+00:00", "trade", 8.25, 100.0]
["2026-09-29T16:55:08.228132+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.228340+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.228460+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.229030+00:00", "trade", 8.25, 11.0]
["2026-09-29T16:55:08.229536+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.232683+00:00", "trade", 8.255, 100.0]
["2026-09-29T16:55:08.233396+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.233847+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.233983+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234092+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:55:08.234093+00:00", "trade", 8.26, 200.0]
["2026-09-29T16:55:08.234094+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:55:08.234119+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234127+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234133+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234140+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234143+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:55:08.234147+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234148+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:55:08.234154+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234160+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234167+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234173+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234179+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234185+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234227+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234243+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234246+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234289+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234315+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234353+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234354+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:55:08.234354+00:00", "trade", 8.26, 1.0]
["2026-09-29T16:55:08.234354+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:55:08.234368+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:55:08.234387+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234395+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234395+00:00", "quote", 8.25, 8.26]
["2026-09-29T16:55:08.234410+00:00", "quote", 8.26, 8.26]
["2026-09-29T16:55:08.234419+00:00", "quote", 8.26, 8.26]
["2026-09-29T16:55:08.234427+00:00", "quote", 8.26, 8.26]
["2026-09-29T16:55:08.234433+00:00", "quote", 8.26, 8.26]
["2026-09-29T16:55:08.234439+00:00", "quote", 8.26, 8.26]
["2026-09-29T16:55:08.234442+00:00", "trade", 8.26, 100.0]
["2026-09-29T16:55:08.234442+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.234446+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.234573+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.234588+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.234650+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.234666+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.234736+00:00", "trade", 8.265, 100.0]
["2026-09-29T16:55:08.234738+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.235026+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.235036+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.235146+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.235205+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.235249+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.235535+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.235683+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.235700+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.237837+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.242370+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.242376+00:00", "trade", 8.27, 100.0]
["2026-09-29T16:55:08.242377+00:00", "trade", 8.27, 200.0]
["2026-09-29T16:55:08.242378+00:00", "trade", 8.27, 100.0]
["2026-09-29T16:55:08.242407+00:00", "trade", 8.27, 100.0]
["2026-09-29T16:55:08.242424+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.242431+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.242437+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.242441+00:00", "trade", 8.25, 1000.0]
["2026-09-29T16:55:08.242444+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.242451+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.242458+00:00", "quote", 8.26, 8.27]
["2026-09-29T16:55:08.242465+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242471+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242478+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242485+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242492+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242498+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242512+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242538+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242573+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242636+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242704+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242757+00:00", "quote", 8.27, 8.27]
["2026-09-29T16:55:08.242764+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.242778+00:00", "trade", 8.27, 100.0]
["2026-09-29T16:55:08.242826+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.242830+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.242836+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.242843+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.242949+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.243000+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.243195+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.243377+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.243427+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.244812+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251318+00:00", "trade", 8.28, 75.0]
["2026-09-29T16:55:08.251323+00:00", "trade", 8.28, 25.0]
["2026-09-29T16:55:08.251325+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251327+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251327+00:00", "trade", 8.28, 200.0]
["2026-09-29T16:55:08.251351+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251352+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251356+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251358+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251361+00:00", "trade", 8.28, 300.0]
["2026-09-29T16:55:08.251374+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251380+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251400+00:00", "trade", 8.28, 154.0]
["2026-09-29T16:55:08.251400+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251403+00:00", "trade", 8.28, 46.0]
["2026-09-29T16:55:08.251406+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251413+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251413+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251413+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251419+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251420+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251427+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251429+00:00", "trade", 8.28, 200.0]
["2026-09-29T16:55:08.251434+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251440+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251447+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251454+00:00", "quote", 8.27, 8.28]
["2026-09-29T16:55:08.251461+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251468+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251475+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251490+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251497+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251503+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251510+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251517+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251523+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251543+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251556+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251563+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251599+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251609+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251616+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251627+00:00", "quote", 8.28, 8.28]
["2026-09-29T16:55:08.251700+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251712+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251714+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251714+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251714+00:00", "trade", 8.28, 100.0]
["2026-09-29T16:55:08.251714+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251753+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251769+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251774+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251779+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.251782+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251795+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251798+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251805+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251809+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251809+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251812+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251816+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251819+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251826+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251832+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251860+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.251907+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.252015+00:00", "trade", 8.2371, 20.0]
["2026-09-29T16:55:08.252057+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:55:08.252078+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.252113+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.252124+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.252131+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.252185+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.252685+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.252686+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.252858+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.253056+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.253229+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.253546+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.253633+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.254099+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.262901+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.262902+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.262903+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.262917+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.279937+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.279958+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.279960+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.279961+00:00", "trade", 8.29, 216.0]
["2026-09-29T16:55:08.279962+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.279997+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.280001+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:55:08.280010+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:55:08.280011+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280021+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280028+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280034+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280041+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280047+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280053+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280067+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280072+00:00", "trade", 8.295, 2.0]
["2026-09-29T16:55:08.280074+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280094+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280100+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280299+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280347+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280383+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280412+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280441+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280457+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280473+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280576+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280674+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280779+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280913+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.280993+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.281234+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.285156+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.285176+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.285183+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.285513+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.286401+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:55:08.286426+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.286654+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.286678+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.291296+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298073+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298075+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298076+00:00", "trade", 8.29, 216.0]
["2026-09-29T16:55:08.298078+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:55:08.298079+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298081+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298083+00:00", "trade", 8.29, 30.0]
["2026-09-29T16:55:08.298086+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298086+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:55:08.298087+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298087+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298101+00:00", "trade", 8.29, 300.0]
["2026-09-29T16:55:08.298147+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298155+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298161+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298164+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:55:08.298168+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298170+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298171+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298176+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298178+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298180+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298183+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298190+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298196+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298202+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298209+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298215+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298223+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298229+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298235+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298241+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298248+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298262+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298320+00:00", "trade", 8.29, 3400.0]
["2026-09-29T16:55:08.298358+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298372+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298379+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:08.298386+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298394+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298396+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298401+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298408+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298421+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298428+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298434+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298453+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298469+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298470+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298475+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:08.298479+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:55:08.298481+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.298481+00:00", "trade", 8.29, 10.0]
["2026-09-29T16:55:08.298482+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.298534+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.298552+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.298582+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.298600+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.298663+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.298670+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.299134+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.299152+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.299162+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.299182+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.303161+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.314923+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.314957+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:08.315196+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:08.315197+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:08.315199+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.315224+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315230+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315236+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315243+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315256+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315263+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315270+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315276+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315282+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315288+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315389+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315405+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315420+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315427+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315461+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315474+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315536+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.315538+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315561+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315607+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315633+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315667+00:00", "trade", 8.3, 76.0]
["2026-09-29T16:55:08.315669+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.315670+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.315672+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315773+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315869+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.315965+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.316446+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.320325+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.320345+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.324244+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.324269+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.324296+00:00", "trade", 8.3, 30.0]
["2026-09-29T16:55:08.324296+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.324298+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.324299+00:00", "trade", 8.3, 70.0]
["2026-09-29T16:55:08.324304+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.324323+00:00", "trade", 8.3, 30.0]
["2026-09-29T16:55:08.324382+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.324558+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.324575+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.325002+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.325009+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.325097+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.325420+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.329737+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.331019+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.331026+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.331045+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.331421+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.343542+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.343994+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.349049+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.349293+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.349305+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.349377+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.349388+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.349619+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.349743+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.353247+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.356775+00:00", "trade", 8.295, 900.0]
["2026-09-29T16:55:08.359467+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.368955+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.372765+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378338+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378359+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378366+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378384+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378450+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378477+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378484+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378485+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378486+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378487+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378488+00:00", "trade", 8.3, 34.0]
["2026-09-29T16:55:08.378510+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378513+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:08.378520+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378523+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378525+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378532+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378539+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378552+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378558+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378564+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378578+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378582+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378585+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378591+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378598+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378605+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378730+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378736+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378737+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378756+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378774+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378780+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378781+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.378791+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.378807+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.378821+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.378828+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.378841+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.378844+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.378848+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.378861+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.378882+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.378894+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.378914+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.379134+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.379721+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.379818+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.383539+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.383802+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.383829+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.383830+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.383831+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.383832+00:00", "trade", 8.3, 30.0]
["2026-09-29T16:55:08.383833+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.383836+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.383838+00:00", "trade", 8.3, 12602.0]
["2026-09-29T16:55:08.383838+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.383850+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.383857+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.383857+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.383863+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.383921+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.383921+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.383922+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.383924+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384051+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384071+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384077+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384110+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384117+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384124+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384132+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384133+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:08.384134+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384135+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:08.384137+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384140+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384140+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384141+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:08.384143+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384144+00:00", "trade", 8.3, 332.0]
["2026-09-29T16:55:08.384147+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384147+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:08.384148+00:00", "trade", 8.3, 70.0]
["2026-09-29T16:55:08.384149+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384151+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384155+00:00", "trade", 8.3, 30.0]
["2026-09-29T16:55:08.384155+00:00", "trade", 8.29, 770.0]
["2026-09-29T16:55:08.384156+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384158+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:55:08.384159+00:00", "trade", 8.3, 3.0]
["2026-09-29T16:55:08.384162+00:00", "trade", 8.3, 30.0]
["2026-09-29T16:55:08.384163+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384170+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384180+00:00", "trade", 8.3, 30.0]
["2026-09-29T16:55:08.384182+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384184+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384185+00:00", "trade", 8.3, 70.0]
["2026-09-29T16:55:08.384186+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384188+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384190+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384191+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384192+00:00", "trade", 8.3, 30.0]
["2026-09-29T16:55:08.384194+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384197+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384198+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384199+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.384204+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384206+00:00", "trade", 8.3, 232.0]
["2026-09-29T16:55:08.384207+00:00", "trade", 8.3, 130.0]
["2026-09-29T16:55:08.384210+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384210+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384218+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384225+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384226+00:00", "trade", 8.29, 300.0]
["2026-09-29T16:55:08.384233+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384234+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.384236+00:00", "trade", 8.3, 87.0]
["2026-09-29T16:55:08.384240+00:00", "trade", 8.3, 488.0]
["2026-09-29T16:55:08.384243+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:55:08.384243+00:00", "trade", 8.3, 315.0]
["2026-09-29T16:55:08.384253+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384257+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384263+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384271+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384286+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384292+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384299+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384299+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384306+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384311+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384312+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:08.384313+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384319+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384332+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384340+00:00", "trade", 8.31, 800.0]
["2026-09-29T16:55:08.384341+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384344+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384348+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:08.384353+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384354+00:00", "trade", 8.3, 68.0]
["2026-09-29T16:55:08.384372+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384384+00:00", "trade", 8.3, 41.0]
["2026-09-29T16:55:08.384387+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384391+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384394+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384397+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384399+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384402+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384404+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:08.384414+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384416+00:00", "trade", 8.3, 174.0]
["2026-09-29T16:55:08.384422+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384423+00:00", "trade", 8.3, 41.0]
["2026-09-29T16:55:08.384429+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384430+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384435+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384439+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:08.384442+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384442+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384442+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384442+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384446+00:00", "trade", 8.3, 60.0]
["2026-09-29T16:55:08.384446+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384449+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:08.384449+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384455+00:00", "trade", 8.2962, 25.0]
["2026-09-29T16:55:08.384456+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384459+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384464+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384469+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:08.384469+00:00", "trade", 8.29, 35.0]
["2026-09-29T16:55:08.384470+00:00", "trade", 8.29, 35.0]
["2026-09-29T16:55:08.384476+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384481+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384482+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.384483+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384484+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384490+00:00", "trade", 8.29, 41.0]
["2026-09-29T16:55:08.384491+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.384491+00:00", "trade", 8.29, 19.0]
["2026-09-29T16:55:08.384497+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384505+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384511+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384539+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384545+00:00", "trade", 8.29, 35.0]
["2026-09-29T16:55:08.384556+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384561+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384572+00:00", "trade", 8.29, 37.0]
["2026-09-29T16:55:08.384574+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384574+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384577+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384585+00:00", "trade", 8.295, 17.0]
["2026-09-29T16:55:08.384585+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384586+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384588+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384589+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384592+00:00", "trade", 8.29, 35.0]
["2026-09-29T16:55:08.384592+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384595+00:00", "trade", 8.295, 15.0]
["2026-09-29T16:55:08.384595+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384596+00:00", "trade", 8.295, 25.0]
["2026-09-29T16:55:08.384599+00:00", "trade", 8.295, 75.0]
["2026-09-29T16:55:08.384599+00:00", "trade", 8.3, 168.0]
["2026-09-29T16:55:08.384601+00:00", "trade", 8.295, 11.0]
["2026-09-29T16:55:08.384601+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.384603+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384606+00:00", "trade", 8.3, 118.0]
["2026-09-29T16:55:08.384607+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384607+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384608+00:00", "trade", 8.3, 277.0]
["2026-09-29T16:55:08.384612+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.384618+00:00", "trade", 8.295, 85.0]
["2026-09-29T16:55:08.384618+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384619+00:00", "trade", 8.3, 15.0]
["2026-09-29T16:55:08.384624+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384626+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384629+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:55:08.384632+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384634+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384641+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384642+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384652+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384653+00:00", "trade", 8.29, 16.0]
["2026-09-29T16:55:08.384654+00:00", "trade", 8.3, 7.0]
["2026-09-29T16:55:08.384655+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.384655+00:00", "trade", 8.3, 84.0]
["2026-09-29T16:55:08.384659+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384663+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384669+00:00", "trade", 8.29, 18.0]
["2026-09-29T16:55:08.384674+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384682+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384705+00:00", "trade", 8.29, 15.0]
["2026-09-29T16:55:08.384709+00:00", "trade", 8.3, 50.0]
["2026-09-29T16:55:08.384720+00:00", "trade", 8.29, 82.0]
["2026-09-29T16:55:08.384726+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384742+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:08.384745+00:00", "trade", 8.3, 187.0]
["2026-09-29T16:55:08.384751+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384760+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384762+00:00", "trade", 8.3, 25.0]
["2026-09-29T16:55:08.384784+00:00", "trade", 8.295, 62.0]
["2026-09-29T16:55:08.384785+00:00", "trade", 8.29, 36.0]
["2026-09-29T16:55:08.384797+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384800+00:00", "trade", 8.29, 69.0]
["2026-09-29T16:55:08.384802+00:00", "trade", 8.29, 20.0]
["2026-09-29T16:55:08.384804+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384808+00:00", "trade", 8.29, 80.0]
["2026-09-29T16:55:08.384836+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:55:08.384843+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.384845+00:00", "trade", 8.3, 17.0]
["2026-09-29T16:55:08.384846+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384847+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.384852+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.384853+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384887+00:00", "trade", 8.29, 34.0]
["2026-09-29T16:55:08.384896+00:00", "trade", 8.29, 5.0]
["2026-09-29T16:55:08.384897+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:55:08.384900+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.384900+00:00", "trade", 8.3, 16.0]
["2026-09-29T16:55:08.384902+00:00", "trade", 8.29, 25.0]
["2026-09-29T16:55:08.384904+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.384904+00:00", "trade", 8.3, 5.0]
["2026-09-29T16:55:08.384916+00:00", "trade", 8.29, 50.0]
["2026-09-29T16:55:08.384921+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384929+00:00", "trade", 8.29, 330.0]
["2026-09-29T16:55:08.384934+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384935+00:00", "trade", 8.3, 62.0]
["2026-09-29T16:55:08.384942+00:00", "trade", 8.3, 25.0]
["2026-09-29T16:55:08.384952+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384954+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384968+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384983+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384988+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384989+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.384996+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385002+00:00", "trade", 8.29, 83.0]
["2026-09-29T16:55:08.385002+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385009+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385015+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385022+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385024+00:00", "trade", 8.29, 41.0]
["2026-09-29T16:55:08.385029+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385033+00:00", "trade", 8.3, 95.0]
["2026-09-29T16:55:08.385036+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:08.385037+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:08.385049+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385097+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385099+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385104+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385117+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385137+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385163+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385178+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385212+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385220+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385227+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385249+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385255+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385268+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385281+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385301+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385349+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385466+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385491+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385557+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385642+00:00", "trade", 8.29, 82.0]
["2026-09-29T16:55:08.385692+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:08.385692+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385725+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385751+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.385940+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386078+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386288+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386483+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386821+00:00", "trade", 8.31, 20.0]
["2026-09-29T16:55:08.386859+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:08.386863+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.386863+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.386863+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.386865+00:00", "trade", 8.3, 38.0]
["2026-09-29T16:55:08.386896+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386903+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386909+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386916+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386936+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386943+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386956+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386963+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386969+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.386997+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387158+00:00", "trade", 8.295, 19.0]
["2026-09-29T16:55:08.387165+00:00", "trade", 8.3, 67.0]
["2026-09-29T16:55:08.387171+00:00", "trade", 8.295, 79.0]
["2026-09-29T16:55:08.387171+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387179+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387194+00:00", "trade", 8.295, 2.0]
["2026-09-29T16:55:08.387199+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387201+00:00", "trade", 8.3, 75.0]
["2026-09-29T16:55:08.387208+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.387212+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387214+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.387227+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387252+00:00", "trade", 8.3, 47.0]
["2026-09-29T16:55:08.387253+00:00", "trade", 8.3, 47.0]
["2026-09-29T16:55:08.387254+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387269+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387279+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387283+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387304+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387311+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387325+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387331+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387338+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.387338+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387367+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387381+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387388+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387395+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:08.387395+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387420+00:00", "trade", 8.3, 47.0]
["2026-09-29T16:55:08.387423+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387430+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387433+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387434+00:00", "trade", 8.3, 47.0]
["2026-09-29T16:55:08.387444+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387450+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387454+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:08.387464+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387471+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387478+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387484+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387491+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387496+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.387497+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387536+00:00", "trade", 8.3, 84.0]
["2026-09-29T16:55:08.387538+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387543+00:00", "trade", 8.3, 19.0]
["2026-09-29T16:55:08.387543+00:00", "trade", 8.3, 68.0]
["2026-09-29T16:55:08.387543+00:00", "trade", 8.3, 61.0]
["2026-09-29T16:55:08.387544+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387546+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387553+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387554+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:08.387559+00:00", "trade", 8.3, 23.0]
["2026-09-29T16:55:08.387559+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387571+00:00", "trade", 8.3, 23.0]
["2026-09-29T16:55:08.387571+00:00", "trade", 8.3, 50.0]
["2026-09-29T16:55:08.387572+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.387573+00:00", "trade", 8.3, 61.0]
["2026-09-29T16:55:08.387580+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387622+00:00", "trade", 8.3, 19.0]
["2026-09-29T16:55:08.387625+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.387626+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387645+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:08.387654+00:00", "trade", 8.3, 2.0]
["2026-09-29T16:55:08.387656+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.387681+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.387688+00:00", "trade", 8.3, 35.0]
["2026-09-29T16:55:08.387718+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.387753+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.387867+00:00", "trade", 8.3, 63.0]
["2026-09-29T16:55:08.387971+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:08.388193+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:08.388254+00:00", "trade", 8.31, 20.0]
["2026-09-29T16:55:08.388294+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:08.388295+00:00", "trade", 8.31, 200.0]
["2026-09-29T16:55:08.388297+00:00", "trade", 8.31, 10.0]
["2026-09-29T16:55:08.388298+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388302+00:00", "trade", 8.31, 38.0]
["2026-09-29T16:55:08.388328+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388413+00:00", "trade", 8.31, 25.0]
["2026-09-29T16:55:08.388488+00:00", "trade", 8.31, 62.0]
["2026-09-29T16:55:08.388490+00:00", "trade", 8.31, 38.0]
["2026-09-29T16:55:08.388508+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388515+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388521+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388535+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388542+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388549+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388562+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388566+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388567+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388569+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388569+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388574+00:00", "trade", 8.31, 200.0]
["2026-09-29T16:55:08.388574+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388575+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388575+00:00", "trade", 8.31, 338.0]
["2026-09-29T16:55:08.388575+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388581+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388582+00:00", "trade", 8.31, 35.0]
["2026-09-29T16:55:08.388596+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388597+00:00", "trade", 8.31, 1262.0]
["2026-09-29T16:55:08.388598+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388601+00:00", "trade", 8.31, 10.0]
["2026-09-29T16:55:08.388603+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.388603+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.388613+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388628+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.388667+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388667+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388670+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.388750+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388775+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.388846+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388848+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.388849+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388849+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:55:08.388849+00:00", "trade", 8.31, 10.0]
["2026-09-29T16:55:08.388852+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388867+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.388905+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.388936+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.388943+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.388950+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389045+00:00", "trade", 8.32, 200.0]
["2026-09-29T16:55:08.389046+00:00", "trade", 8.32, 608.0]
["2026-09-29T16:55:08.389047+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389053+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389061+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389068+00:00", "trade", 8.32, 1092.0]
["2026-09-29T16:55:08.389069+00:00", "trade", 8.32, 38.0]
["2026-09-29T16:55:08.389069+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389082+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389090+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389097+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389103+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389103+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389111+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389124+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389131+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389139+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.389153+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389159+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389166+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389179+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389186+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389193+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389208+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389208+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389219+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389260+00:00", "trade", 8.2998, 20.0]
["2026-09-29T16:55:08.389315+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389324+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389334+00:00", "trade", 8.32, 200.0]
["2026-09-29T16:55:08.389338+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389347+00:00", "trade", 8.32, 300.0]
["2026-09-29T16:55:08.389347+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389357+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389357+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389361+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389371+00:00", "trade", 8.32, 400.0]
["2026-09-29T16:55:08.389373+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389378+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389379+00:00", "trade", 8.32, 400.0]
["2026-09-29T16:55:08.389384+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389442+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389451+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389478+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389485+00:00", "trade", 8.32, 12.0]
["2026-09-29T16:55:08.389486+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389486+00:00", "trade", 8.32, 6.0]
["2026-09-29T16:55:08.389492+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389493+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389512+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389517+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389519+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389531+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389539+00:00", "quote", 8.32, 8.32]
["2026-09-29T16:55:08.389549+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389549+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389561+00:00", "trade", 8.32, 10.0]
["2026-09-29T16:55:08.389562+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389570+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389571+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389574+00:00", "trade", 8.32, 11.0]
["2026-09-29T16:55:08.389584+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389591+00:00", "trade", 8.32, 25.0]
["2026-09-29T16:55:08.389591+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389598+00:00", "trade", 8.32, 5.0]
["2026-09-29T16:55:08.389603+00:00", "trade", 8.32, 200.0]
["2026-09-29T16:55:08.389605+00:00", "trade", 8.32, 195.0]
["2026-09-29T16:55:08.389611+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389618+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389625+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389625+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389633+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389649+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389656+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389657+00:00", "trade", 8.32, 89.0]
["2026-09-29T16:55:08.389664+00:00", "trade", 8.325, 100.0]
["2026-09-29T16:55:08.389665+00:00", "trade", 8.33, 200.0]
["2026-09-29T16:55:08.389667+00:00", "trade", 8.33, 10.0]
["2026-09-29T16:55:08.389667+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389667+00:00", "trade", 8.32, 11.0]
["2026-09-29T16:55:08.389668+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.389672+00:00", "trade", 8.33, 38.0]
["2026-09-29T16:55:08.389693+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389708+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389715+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389721+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389728+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389733+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389735+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389742+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389757+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389763+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389770+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389784+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389796+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.389798+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389804+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389813+00:00", "trade", 8.32, 25.0]
["2026-09-29T16:55:08.389822+00:00", "trade", 8.33, 10.0]
["2026-09-29T16:55:08.389847+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389857+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389885+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.389885+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389912+00:00", "trade", 8.32, 115.0]
["2026-09-29T16:55:08.389914+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389915+00:00", "trade", 8.32, 85.0]
["2026-09-29T16:55:08.389922+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389944+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389946+00:00", "trade", 8.32, 175.0]
["2026-09-29T16:55:08.389959+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389964+00:00", "trade", 8.325, 20.0]
["2026-09-29T16:55:08.389975+00:00", "trade", 8.33, 68.0]
["2026-09-29T16:55:08.389979+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.389997+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390141+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390142+00:00", "trade", 8.33, 20.0]
["2026-09-29T16:55:08.390143+00:00", "trade", 8.33, 65.0]
["2026-09-29T16:55:08.390144+00:00", "trade", 8.33, 20.0]
["2026-09-29T16:55:08.390148+00:00", "trade", 8.33, 68.0]
["2026-09-29T16:55:08.390152+00:00", "trade", 8.31, 658.0]
["2026-09-29T16:55:08.390154+00:00", "trade", 8.33, 1700.0]
["2026-09-29T16:55:08.390154+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390158+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390160+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390176+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390182+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390189+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390202+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390230+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390233+00:00", "trade", 8.325, 3.0]
["2026-09-29T16:55:08.390250+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390257+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390261+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390308+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390356+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390379+00:00", "quote", 8.32, 8.34]
["2026-09-29T16:55:08.390385+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390432+00:00", "trade", 8.325, 21.0]
["2026-09-29T16:55:08.390437+00:00", "trade", 8.33, 65.0]
["2026-09-29T16:55:08.390477+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.390482+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:55:08.390520+00:00", "trade", 8.33, 50.0]
["2026-09-29T16:55:08.390585+00:00", "trade", 8.33, 51.0]
["2026-09-29T16:55:08.390585+00:00", "trade", 8.33, 51.0]
["2026-09-29T16:55:08.390612+00:00", "trade", 8.33, 35.0]
["2026-09-29T16:55:08.390628+00:00", "trade", 8.33, 65.0]
["2026-09-29T16:55:08.390643+00:00", "trade", 8.33, 35.0]
["2026-09-29T16:55:08.390644+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:55:08.390663+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390701+00:00", "trade", 8.33, 35.0]
["2026-09-29T16:55:08.390702+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390703+00:00", "trade", 8.33, 21.0]
["2026-09-29T16:55:08.390704+00:00", "trade", 8.33, 65.0]
["2026-09-29T16:55:08.390708+00:00", "trade", 8.33, 38.0]
["2026-09-29T16:55:08.390708+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:55:08.390722+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.390750+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.390752+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390757+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390757+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390757+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.390778+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.390785+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.390798+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.390810+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390815+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.390817+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390833+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390852+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390908+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.390923+00:00", "trade", 8.33, 400.0]
["2026-09-29T16:55:08.390987+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.390994+00:00", "trade", 8.33, 128.0]
["2026-09-29T16:55:08.391013+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.391015+00:00", "trade", 8.33, 3.0]
["2026-09-29T16:55:08.391025+00:00", "trade", 8.33, 50.0]
["2026-09-29T16:55:08.391032+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391043+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391049+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391065+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391071+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:55:08.391100+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391124+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391145+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391146+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391196+00:00", "trade", 8.33, 14.0]
["2026-09-29T16:55:08.391205+00:00", "trade", 8.33, 11.0]
["2026-09-29T16:55:08.391206+00:00", "trade", 8.33, 200.0]
["2026-09-29T16:55:08.391230+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:55:08.391289+00:00", "trade", 8.33, 200.0]
["2026-09-29T16:55:08.391301+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391347+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391349+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391349+00:00", "trade", 8.33, 51.0]
["2026-09-29T16:55:08.391351+00:00", "trade", 8.33, 37.0]
["2026-09-29T16:55:08.391351+00:00", "trade", 8.33, 39.0]
["2026-09-29T16:55:08.391367+00:00", "trade", 8.33, 71.0]
["2026-09-29T16:55:08.391377+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.391425+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.391461+00:00", "trade", 8.33, 21.0]
["2026-09-29T16:55:08.391464+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.391490+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.391555+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.391563+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.391573+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.391686+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:55:08.391698+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.391798+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.392058+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:55:08.392430+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:55:08.392549+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.392801+00:00", "trade", 8.33, 25.0]
["2026-09-29T16:55:08.392866+00:00", "trade", 8.33, 64.0]
["2026-09-29T16:55:08.393983+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:08.394715+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.395318+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.395533+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:55:08.396903+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:55:08.397078+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:55:08.397079+00:00", "trade", 8.33, 216.0]
["2026-09-29T16:55:08.397080+00:00", "trade", 8.33, 15.0]
["2026-09-29T16:55:08.397082+00:00", "trade", 8.33, 170.0]
["2026-09-29T16:55:08.397183+00:00", "trade", 8.33, 200.0]
["2026-09-29T16:55:08.397225+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:55:08.397235+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:55:08.397246+00:00", "trade", 8.33, 30.0]
["2026-09-29T16:55:08.397246+00:00", "trade", 8.33, 21.0]
["2026-09-29T16:55:08.397267+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:55:08.397269+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397320+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397351+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397372+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397379+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397643+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397652+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397659+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397713+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397740+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397784+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397842+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:55:08.397902+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:55:08.397903+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:55:08.397904+00:00", "trade", 8.32, 30.0]
["2026-09-29T16:55:08.397922+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.397930+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.397936+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.397956+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.397970+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.397977+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398081+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398202+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398321+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398373+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398390+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398479+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398481+00:00", "trade", 8.32, 41.0]
["2026-09-29T16:55:08.398481+00:00", "trade", 8.32, 51.0]
["2026-09-29T16:55:08.398574+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398588+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398600+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.398608+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.398616+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.398828+00:00", "trade", 8.335, 50.0]
["2026-09-29T16:55:08.398869+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.398963+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.399012+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.399026+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.399056+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.399066+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.403226+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.403890+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.406990+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.407015+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.451142+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.482299+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.482327+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.482559+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.482560+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.482562+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.482831+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.483005+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.483091+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.483277+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.483456+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.483544+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.483935+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.483945+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.484027+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.484399+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.484456+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.484459+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.484544+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.484721+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.484814+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.484887+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.485191+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.485262+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.488657+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.489001+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.489375+00:00", "trade", 8.3125, 100.0]
["2026-09-29T16:55:08.489387+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489402+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.489410+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489411+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489411+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.489418+00:00", "trade", 8.31, 144.0]
["2026-09-29T16:55:08.489423+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489426+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.489428+00:00", "trade", 8.31, 98.0]
["2026-09-29T16:55:08.489433+00:00", "trade", 8.31, 30.0]
["2026-09-29T16:55:08.489434+00:00", "trade", 8.31, 39.0]
["2026-09-29T16:55:08.489434+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.489440+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489458+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.489461+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.489462+00:00", "trade", 8.31, 200.0]
["2026-09-29T16:55:08.489466+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.489479+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489497+00:00", "trade", 8.31, 22.0]
["2026-09-29T16:55:08.489500+00:00", "quote", 8.3, 8.32]
["2026-09-29T16:55:08.489507+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.489508+00:00", "trade", 8.31, 27.0]
["2026-09-29T16:55:08.489510+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489514+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.489535+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.489542+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489542+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.489556+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.489562+00:00", "trade", 8.31, 16.0]
["2026-09-29T16:55:08.489566+00:00", "trade", 8.31, 41.0]
["2026-09-29T16:55:08.489703+00:00", "trade", 8.31, 80.0]
["2026-09-29T16:55:08.489719+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.489851+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.489887+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.489987+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.490030+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.490076+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.490116+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.490128+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.490399+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.490416+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.490454+00:00", "trade", 8.31, 103.0]
["2026-09-29T16:55:08.490529+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.490956+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.491776+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.492227+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.496271+00:00", "trade", 8.31, 200.0]
["2026-09-29T16:55:08.496332+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.496333+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.560146+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.567038+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.590981+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.639856+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.639866+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.653201+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.653679+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.653745+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.654013+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.654221+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.717884+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.782946+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.783157+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.783164+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.783247+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.783609+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.783716+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.783735+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.784166+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.803613+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.803881+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.804022+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.804060+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.804282+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.804283+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.804336+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.804531+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.804561+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.804695+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.804766+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.805059+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.806736+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.807667+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.811067+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.812844+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.814547+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:55:08.815940+00:00", "trade", 8.315, 900.0]
["2026-09-29T16:55:08.816523+00:00", "trade", 8.3216, 20.0]
["2026-09-29T16:55:08.823521+00:00", "trade", 8.315, 5.0]
["2026-09-29T16:55:08.884589+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.884777+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.884956+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885008+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885012+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885052+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885056+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885062+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885069+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885123+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885270+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885425+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885452+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885460+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885495+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885547+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885554+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885559+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885608+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885617+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.885876+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.886066+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.886305+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.886327+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.886337+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.886355+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989439+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989513+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989801+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989909+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989936+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.989945+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989955+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989962+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989976+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989983+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.989990+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.990003+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.990010+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:55:08.990014+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.990097+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.990223+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.990334+00:00", "trade", 8.31, 16.0]
["2026-09-29T16:55:08.990335+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.990336+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.990336+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.990336+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.990378+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.990378+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:55:08.990403+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.990415+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.990423+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.990424+00:00", "trade", 8.31, 200.0]
["2026-09-29T16:55:08.990463+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.990465+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.990467+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.990473+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.990474+00:00", "trade", 8.31, 154.0]
["2026-09-29T16:55:08.990485+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.990526+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.990594+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.990735+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.990773+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.991071+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.991282+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.991337+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:08.991691+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.993642+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.993752+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:08.994768+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.002110+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.002525+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.003196+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.026054+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.030939+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.033950+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.051148+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.051210+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.051286+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.052274+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.154132+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.211507+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.211912+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.212200+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.212586+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.212859+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.213162+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.270939+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.271311+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.271371+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.271489+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.271885+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.272423+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.316595+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.316748+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.316957+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.317803+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.381856+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.382301+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.721802+00:00", "trade", 8.2781, 1.0]
["2026-09-29T16:55:09.739404+00:00", "trade", 8.305, 6.0]
["2026-09-29T16:55:09.743298+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.743390+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.743891+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.744018+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.744847+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.744953+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:09.749212+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.912218+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:09.912236+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:10.045058+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:10.045084+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:10.045640+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:10.142277+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:10.315251+00:00", "trade", 8.305, 400.0]
["2026-09-29T16:55:10.316090+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:10.317164+00:00", "trade", 8.305, 1900.0]
["2026-09-29T16:55:10.317273+00:00", "trade", 8.305, 200.0]
["2026-09-29T16:55:10.516168+00:00", "trade", 8.3001, 500.0]
["2026-09-29T16:55:10.597045+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:11.384680+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.385510+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:11.453449+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:11.454413+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:11.486107+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.486143+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.486215+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.486225+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.486226+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.486272+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.486512+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.486523+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:11.487260+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:11.556408+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051384+00:00", "trade", 8.3, 2500.0]
["2026-09-29T16:55:12.051450+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051513+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051513+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051526+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051533+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051539+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051545+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051546+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051552+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051559+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051565+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051572+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051579+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051586+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051592+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051612+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051617+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051621+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051622+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051641+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051648+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051652+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051654+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051660+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051668+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051697+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051763+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051763+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051765+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051770+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051777+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051784+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051790+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051798+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051802+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051811+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051814+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051814+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.051814+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051815+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051834+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051835+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051842+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.051858+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051859+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051869+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051869+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051880+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051880+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051881+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051883+00:00", "trade", 8.3, 290.0]
["2026-09-29T16:55:12.051886+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051892+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051894+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051901+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051909+00:00", "trade", 8.3, 300.0]
["2026-09-29T16:55:12.051909+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051910+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051915+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051931+00:00", "trade", 8.305, 200.0]
["2026-09-29T16:55:12.051932+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.051938+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051941+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.051943+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051952+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.051955+00:00", "trade", 8.3, 89.0]
["2026-09-29T16:55:12.051956+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051959+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051959+00:00", "trade", 8.3, 111.0]
["2026-09-29T16:55:12.051970+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051971+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.051974+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.051977+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051978+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051982+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051989+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.051990+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.052005+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.052006+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052019+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.052035+00:00", "trade", 8.305, 75.0]
["2026-09-29T16:55:12.052040+00:00", "trade", 8.305, 300.0]
["2026-09-29T16:55:12.052045+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052046+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052049+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052052+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052057+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.052059+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052065+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052066+00:00", "trade", 8.305, 300.0]
["2026-09-29T16:55:12.052073+00:00", "trade", 8.305, 300.0]
["2026-09-29T16:55:12.052081+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.052086+00:00", "trade", 8.305, 75.0]
["2026-09-29T16:55:12.052088+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.052089+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052091+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052091+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.052093+00:00", "trade", 8.305, 8.0]
["2026-09-29T16:55:12.052097+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.052120+00:00", "trade", 8.305, 11.0]
["2026-09-29T16:55:12.052126+00:00", "trade", 8.305, 300.0]
["2026-09-29T16:55:12.052129+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.052140+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052141+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052145+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052151+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.052162+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052176+00:00", "trade", 8.305, 75.0]
["2026-09-29T16:55:12.052178+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052178+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052178+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.052179+00:00", "trade", 8.3, 25.0]
["2026-09-29T16:55:12.052183+00:00", "trade", 8.3, 11.0]
["2026-09-29T16:55:12.052187+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.052192+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052193+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052203+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.052209+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052212+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.052213+00:00", "trade", 8.305, 31.0]
["2026-09-29T16:55:12.052213+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:12.052214+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:12.052215+00:00", "trade", 8.3, 59.0]
["2026-09-29T16:55:12.052218+00:00", "trade", 8.3, 99.0]
["2026-09-29T16:55:12.052222+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.052222+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:12.052223+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052232+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052232+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052236+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052244+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052269+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052289+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052289+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052303+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.052310+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:12.052322+00:00", "trade", 8.305, 249.0]
["2026-09-29T16:55:12.052346+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052348+00:00", "trade", 8.305, 25.0]
["2026-09-29T16:55:12.052348+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052370+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052388+00:00", "trade", 8.3, 51.0]
["2026-09-29T16:55:12.052405+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052408+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052409+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052427+00:00", "trade", 8.3, 13.0]
["2026-09-29T16:55:12.052427+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052441+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052445+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052450+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052474+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052490+00:00", "trade", 8.305, 300.0]
["2026-09-29T16:55:12.052512+00:00", "trade", 8.3, 25.0]
["2026-09-29T16:55:12.052515+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052520+00:00", "trade", 8.3, 25.0]
["2026-09-29T16:55:12.052526+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052539+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052547+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052549+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052551+00:00", "trade", 8.3, 75.0]
["2026-09-29T16:55:12.052562+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.052576+00:00", "trade", 8.3, 75.0]
["2026-09-29T16:55:12.052590+00:00", "trade", 8.3, 25.0]
["2026-09-29T16:55:12.052597+00:00", "trade", 8.3, 59.0]
["2026-09-29T16:55:12.052759+00:00", "trade", 8.3, 28.0]
["2026-09-29T16:55:12.052827+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.052955+00:00", "trade", 8.3, 75.0]
["2026-09-29T16:55:12.053026+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.053287+00:00", "trade", 8.3, 120.0]
["2026-09-29T16:55:12.053334+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.053642+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054312+00:00", "trade", 8.3, 13.0]
["2026-09-29T16:55:12.054518+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.054789+00:00", "trade", 8.3, 86.0]
["2026-09-29T16:55:12.054790+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054792+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054793+00:00", "trade", 8.3, 211.0]
["2026-09-29T16:55:12.054798+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054798+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054800+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:12.054801+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:12.054805+00:00", "trade", 8.3, 89.0]
["2026-09-29T16:55:12.054868+00:00", "trade", 8.3, 3700.0]
["2026-09-29T16:55:12.054868+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054868+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054871+00:00", "trade", 8.3, 280.0]
["2026-09-29T16:55:12.054873+00:00", "trade", 8.3, 2000.0]
["2026-09-29T16:55:12.054874+00:00", "trade", 8.3, 1900.0]
["2026-09-29T16:55:12.054875+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054879+00:00", "trade", 8.3, 3.0]
["2026-09-29T16:55:12.054880+00:00", "trade", 8.3, 300.0]
["2026-09-29T16:55:12.054880+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:12.054882+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054883+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:12.054886+00:00", "trade", 8.3, 7.0]
["2026-09-29T16:55:12.054887+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:12.054889+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054889+00:00", "trade", 8.3, 254.0]
["2026-09-29T16:55:12.054889+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054896+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054902+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054909+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054927+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054934+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054940+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054946+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054953+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054961+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054969+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054979+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054979+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054979+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054985+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054988+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054989+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.054992+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.054997+00:00", "trade", 8.3, 2100.0]
["2026-09-29T16:55:12.054999+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:12.055000+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055001+00:00", "trade", 8.3, 1000.0]
["2026-09-29T16:55:12.055001+00:00", "trade", 8.3, 1200.0]
["2026-09-29T16:55:12.055002+00:00", "trade", 8.3, 188.0]
["2026-09-29T16:55:12.055003+00:00", "trade", 8.3, 5.0]
["2026-09-29T16:55:12.055008+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.055014+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055021+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055027+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055034+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055040+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055047+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055054+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055061+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055069+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055075+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:12.055085+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055098+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055114+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055147+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055154+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055161+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055167+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055174+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055182+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055189+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055320+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055327+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055335+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055359+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:12.055366+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055374+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:55:12.055392+00:00", "trade", 8.3031, 20.0]
["2026-09-29T16:55:12.055429+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055443+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055450+00:00", "trade", 8.305, 200.0]
["2026-09-29T16:55:12.055450+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055457+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055458+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055476+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055485+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055486+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:55:12.055782+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.055863+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.057235+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:12.057613+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.058532+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.059081+00:00", "trade", 8.305, 1200.0]
["2026-09-29T16:55:12.060090+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.060319+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.063048+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.063080+00:00", "trade", 8.3, 13.0]
["2026-09-29T16:55:12.063505+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.064876+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.064886+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.067671+00:00", "trade", 8.3, 87.0]
["2026-09-29T16:55:12.068797+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.069549+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.071658+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.071683+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.076491+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.076518+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.086876+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.090022+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.104719+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.109270+00:00", "trade", 8.305, 5.0]
["2026-09-29T16:55:12.110134+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.110148+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.110300+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:12.111010+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.111417+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.153507+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.154822+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.489881+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.489907+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.490384+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.490405+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.490433+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.490453+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.641155+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.740418+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.740765+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.741009+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.741297+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:12.935017+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.307178+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.856202+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.856414+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.856418+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:13.856461+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.856489+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.856498+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:13.856501+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.856656+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.856706+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.856968+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:13.857112+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:14.808474+00:00", "trade", 8.3, 24.0]
["2026-09-29T16:55:16.182040+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:17.172464+00:00", "trade", 8.28, 1.0]
["2026-09-29T16:55:17.512287+00:00", "trade", 8.2676, 100.0]
["2026-09-29T16:55:19.142844+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:19.142893+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:19.143746+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:19.145164+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.145170+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.145529+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.145597+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.145646+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.145655+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.146015+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:19.146037+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:19.146092+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.146492+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:19.157979+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.165932+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.166767+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.166829+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.166896+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.166897+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.166936+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.166984+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.166989+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.166999+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.167039+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.167046+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.167054+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:19.167792+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:21.019343+00:00", "trade", 8.3, 86.0]
["2026-09-29T16:55:21.019344+00:00", "trade", 8.3, 309.0]
["2026-09-29T16:55:21.019346+00:00", "trade", 8.3, 163.0]
["2026-09-29T16:55:21.019347+00:00", "trade", 8.3, 254.0]
["2026-09-29T16:55:21.019353+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:21.019353+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:21.019354+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:21.019356+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:21.019362+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:21.019362+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:21.019364+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:21.019364+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:21.019399+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:21.019447+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019449+00:00", "trade", 8.3, 75.0]
["2026-09-29T16:55:21.019454+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019456+00:00", "trade", 8.3, 3.0]
["2026-09-29T16:55:21.019461+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019467+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019474+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019480+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019494+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019501+00:00", "trade", 8.3, 557.0]
["2026-09-29T16:55:21.019502+00:00", "trade", 8.3, 26.0]
["2026-09-29T16:55:21.019503+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019507+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019510+00:00", "trade", 8.3, 74.0]
["2026-09-29T16:55:21.019511+00:00", "trade", 8.3, 509.0]
["2026-09-29T16:55:21.019511+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:21.019529+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019543+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019549+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019556+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019561+00:00", "trade", 8.3, 491.0]
["2026-09-29T16:55:21.019563+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019576+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019590+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019596+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019617+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019623+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019637+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019725+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019839+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:21.019842+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:21.019856+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.019858+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.019868+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.019882+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.019921+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.019927+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.019957+00:00", "trade", 8.3011, 20.0]
["2026-09-29T16:55:21.020026+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020074+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020113+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020157+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020345+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020353+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020439+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020447+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020500+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020544+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.020621+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.022835+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.042086+00:00", "trade", 8.29, 130.0]
["2026-09-29T16:55:21.093536+00:00", "trade", 8.295, 200.0]
["2026-09-29T16:55:21.094332+00:00", "trade", 8.29, 130.0]
["2026-09-29T16:55:21.124025+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.124051+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.124553+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:21.966380+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:22.625340+00:00", "trade", 8.2941, 9000.0]
["2026-09-29T16:55:23.399068+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.399118+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.399221+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.399775+00:00", "trade", 8.29, 141.0]
["2026-09-29T16:55:23.502207+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.645928+00:00", "trade", 8.2999, 2000.0]
["2026-09-29T16:55:23.646600+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.646750+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.646826+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.647203+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.647294+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.647404+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.647418+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.647647+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.647810+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.648281+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.648485+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.648688+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.648733+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.649236+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.654378+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.654615+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.654669+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.654696+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.654969+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.655173+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.655355+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.655972+00:00", "trade", 8.29, 441.0]
["2026-09-29T16:55:23.657000+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.658360+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.664282+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664286+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:23.664287+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:23.664289+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:23.664301+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664308+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664312+00:00", "trade", 8.3, 176.0]
["2026-09-29T16:55:23.664315+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664317+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:23.664319+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:23.664322+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664336+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664345+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:23.664351+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664357+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664365+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664373+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664380+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664387+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664584+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664621+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664624+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664635+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664638+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664691+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:23.664692+00:00", "trade", 8.3, 7.0]
["2026-09-29T16:55:23.664694+00:00", "trade", 8.3, 147.0]
["2026-09-29T16:55:23.664694+00:00", "trade", 8.3, 2500.0]
["2026-09-29T16:55:23.664695+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:23.664695+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:23.664709+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:23.664730+00:00", "trade", 8.3, 99.0]
["2026-09-29T16:55:23.664749+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:23.664751+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:55:23.664770+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:23.664777+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:23.664784+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:23.664791+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:23.664792+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:23.664797+00:00", "quote", 8.29, 8.31]
["2026-09-29T16:55:23.664804+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.664810+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.664817+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.664824+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.664845+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.664853+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.664892+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.665152+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.669839+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.674942+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.674966+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.690864+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.712351+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.715571+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.735814+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.736323+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.747794+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:23.748365+00:00", "trade", 8.305, 100.0]
["2026-09-29T16:55:23.748763+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.770519+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.825779+00:00", "trade", 8.2818, 90.0]
["2026-09-29T16:55:23.973343+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.973369+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:23.973879+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:24.204349+00:00", "trade", 8.305, 24.0]
["2026-09-29T16:55:25.005753+00:00", "trade", 8.2818, 90.0]
["2026-09-29T16:55:25.253003+00:00", "trade", 8.3, 130.0]
["2026-09-29T16:55:25.253007+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253018+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253026+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253033+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253039+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253046+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253054+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253068+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253075+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253081+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253088+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253094+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:25.253101+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253108+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253115+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253121+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253128+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253135+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253292+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253297+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253303+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:25.253399+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:25.253399+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.253475+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.253611+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.253713+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.253756+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.253783+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.253823+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.253934+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.254018+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.254056+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.254079+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.254194+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.258236+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.258688+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.267971+00:00", "trade", 8.29, 111.0]
["2026-09-29T16:55:25.268390+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.268705+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.268724+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.268783+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.269002+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.269009+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.356112+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.356563+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.966170+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.966217+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.966400+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.966655+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:25.967074+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:26.725949+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:26.726234+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:26.792834+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:26.792925+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:26.827828+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:26.861066+00:00", "trade", 8.295, 1.0]
["2026-09-29T16:55:26.861074+00:00", "trade", 8.295, 361.0]
["2026-09-29T16:55:26.861660+00:00", "trade", 8.2964, 20.0]
["2026-09-29T16:55:28.687236+00:00", "quote", 8.28, 8.3]
["2026-09-29T16:55:28.687246+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.687271+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.687767+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.687998+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.688043+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.688213+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.688404+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.688452+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.688485+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.690444+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:28.699974+00:00", "trade", 8.29, 126.0]
["2026-09-29T16:55:28.700390+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:28.700397+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:28.700399+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.700428+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.700854+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.700870+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.700908+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.701114+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.701140+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.701381+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.702666+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.703095+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.703722+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:28.708286+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020138+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020139+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:29.020159+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020165+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020172+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020180+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020187+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020195+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020202+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020208+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:55:29.020217+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:29.020225+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:29.020240+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:29.020247+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:55:29.020598+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.020741+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.020882+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.020890+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.021003+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.021079+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.021467+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.052887+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.053388+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.053831+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.155658+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.156153+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:29.837509+00:00", "trade", 8.2819, 89.0]
["2026-09-29T16:55:29.839330+00:00", "trade", 8.2819, 1.0]
["2026-09-29T16:55:30.052732+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.052758+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.053146+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.053260+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.053497+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.053988+00:00", "trade", 8.29, 21.0]
["2026-09-29T16:55:30.054008+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.054439+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.158106+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.158693+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.159437+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.159666+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:30.262962+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:33.782237+00:00", "trade", 8.2975, 575.0]
["2026-09-29T16:55:33.785768+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:35.321595+00:00", "trade", 8.2926, 300.0]
["2026-09-29T16:55:36.104258+00:00", "trade", 8.2852, 100.0]
["2026-09-29T16:55:36.552537+00:00", "trade", 8.295, 3700.0]
["2026-09-29T16:55:37.577340+00:00", "trade", 8.3, 50.0]
["2026-09-29T16:55:37.577554+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.577592+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.577858+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.577933+00:00", "trade", 8.3, 150.0]
["2026-09-29T16:55:37.577962+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.578078+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.578336+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.578355+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.578717+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.579475+00:00", "trade", 8.2961, 50.0]
["2026-09-29T16:55:37.579710+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:55:37.579955+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:55:37.580149+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:55:37.580393+00:00", "trade", 8.2961, 150.0]
["2026-09-29T16:55:37.580438+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.580627+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:55:37.580919+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:55:37.581105+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:55:37.581935+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:55:37.582437+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:55:37.588130+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.588563+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.588565+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.588567+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:55:37.588568+00:00", "trade", 8.3, 500.0]
["2026-09-29T16:55:37.588570+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.588577+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.588618+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.588624+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.588631+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.588639+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.588645+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:37.588652+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588655+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.588659+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588665+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588672+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.588672+00:00", "trade", 8.3, 10.0]
["2026-09-29T16:55:37.588672+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588679+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.588680+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588686+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588693+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588700+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588706+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588713+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:37.588772+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.588833+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:37.588925+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589011+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589080+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589089+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589127+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589265+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589460+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589712+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589770+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.589911+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.593585+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.595623+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.617763+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.618231+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.618284+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.618708+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.618716+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.627415+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.689332+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.999448+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:37.999475+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:38.088862+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:38.589147+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:39.183568+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:39.183569+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:39.183625+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:39.183632+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:39.183682+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:39.183823+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:39.184254+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:42.106100+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:42.106129+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:55:42.106135+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:42.106143+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:42.106541+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:42.106548+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:42.106558+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:42.106585+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:42.106639+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:55:42.106647+00:00", "trade", 8.3, 900.0]
["2026-09-29T16:55:42.106648+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.106810+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.106869+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.106878+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.106886+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.107000+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.107262+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.107367+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.108193+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.108627+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.212531+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:42.212986+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:43.509545+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:43.713460+00:00", "trade", 8.2737, 100.0]
["2026-09-29T16:55:47.930837+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:55:50.438377+00:00", "trade", 8.295, 1.0]
["2026-09-29T16:55:50.673735+00:00", "trade", 8.3, 1000.0]
["2026-09-29T16:55:51.911644+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:55:51.912039+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:51.912073+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:51.912097+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:51.912123+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:51.912132+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:51.912511+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:51.915309+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:52.012869+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:52.659705+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:55.462390+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:55.462455+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:55.462697+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:56.863386+00:00", "trade", 8.297, 10.0]
["2026-09-29T16:55:57.672798+00:00", "trade", 8.295, 2000.0]
["2026-09-29T16:55:57.755537+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:55:57.831476+00:00", "trade", 8.295, 3500.0]
["2026-09-29T16:55:59.037395+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:59.037422+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:55:59.114069+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:02.145601+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:56:02.145672+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:56:04.073245+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:56:04.073246+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:04.074689+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:56:04.074746+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:05.850333+00:00", "trade", 8.2835, 15.0]
["2026-09-29T16:56:06.327353+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:56:06.328662+00:00", "trade", 8.295, 13.0]
["2026-09-29T16:56:06.329389+00:00", "trade", 8.295, 13.0]
["2026-09-29T16:56:06.329960+00:00", "trade", 8.295, 13.0]
["2026-09-29T16:56:06.330713+00:00", "trade", 8.295, 13.0]
["2026-09-29T16:56:06.332445+00:00", "trade", 8.295, 13.0]
["2026-09-29T16:56:07.391979+00:00", "trade", 8.2973, 1.0]
["2026-09-29T16:56:10.593391+00:00", "trade", 8.2991, 3.0]
["2026-09-29T16:56:10.630998+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:56:12.116821+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:12.746242+00:00", "trade", 8.2988, 200.0]
["2026-09-29T16:56:12.747709+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:56:12.747774+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:12.751950+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:56:16.685439+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:16.685466+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:16.688455+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:16.772129+00:00", "trade", 8.2969, 1.0]
["2026-09-29T16:56:17.408594+00:00", "trade", 8.295, 2500.0]
["2026-09-29T16:56:18.671149+00:00", "trade", 8.2861, 2.0]
["2026-09-29T16:56:19.131796+00:00", "trade", 8.2844, 1.0]
["2026-09-29T16:56:20.789210+00:00", "trade", 8.2963, 2.0]
["2026-09-29T16:56:20.809360+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:26.865369+00:00", "trade", 8.2951, 9.0]
["2026-09-29T16:56:30.251673+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:56:30.251675+00:00", "trade", 8.29, 11.0]
["2026-09-29T16:56:30.251676+00:00", "trade", 8.29, 1.0]
["2026-09-29T16:56:30.251679+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:56:30.251703+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251709+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251716+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251723+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251730+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251736+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251743+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251750+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251757+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251763+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251768+00:00", "trade", 8.29, 11.0]
["2026-09-29T16:56:30.251770+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251771+00:00", "trade", 8.29, 15.0]
["2026-09-29T16:56:30.251771+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:56:30.251771+00:00", "trade", 8.29, 374.0]
["2026-09-29T16:56:30.251771+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251776+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251780+00:00", "trade", 8.29, 427.0]
["2026-09-29T16:56:30.251782+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251783+00:00", "trade", 8.29, 90.0]
["2026-09-29T16:56:30.251789+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:30.251796+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.251804+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.251818+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.251824+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.251830+00:00", "trade", 8.29, 3126.0]
["2026-09-29T16:56:30.251831+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.251832+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.251838+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.251845+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.252020+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:30.252021+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.252028+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.252119+00:00", "trade", 8.295, 173.0]
["2026-09-29T16:56:30.252145+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.252268+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.252327+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.252357+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.252436+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.252681+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.253077+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.253207+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:56:30.254604+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.256797+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.262238+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.272222+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.277584+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.278174+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:56:30.278230+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.278249+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.278535+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:56:30.278650+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:56:30.279163+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:56:30.279570+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:56:30.352701+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.352928+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:30.542717+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:31.406301+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:31.406790+00:00", "trade", 8.28, 143.0]
["2026-09-29T16:56:31.408129+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:31.408582+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:31.416227+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:31.416678+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:31.547281+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:31.547722+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:32.727996+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:33.522905+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:34.099745+00:00", "trade", 8.285, 300.0]
["2026-09-29T16:56:34.132718+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:56:36.424119+00:00", "trade", 8.285, 1000.0]
["2026-09-29T16:56:36.424162+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:39.531845+00:00", "trade", 8.2754, 100.0]
["2026-09-29T16:56:39.692039+00:00", "trade", 8.2932, 1.0]
["2026-09-29T16:56:40.659229+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:42.704168+00:00", "trade", 8.2842, 17.0]
["2026-09-29T16:56:44.082216+00:00", "trade", 8.285, 100.0]
["2026-09-29T16:56:44.495751+00:00", "trade", 8.285, 5.0]
["2026-09-29T16:56:45.785000+00:00", "trade", 8.2891, 120.0]
["2026-09-29T16:56:47.204747+00:00", "trade", 8.2892, 250.0]
["2026-09-29T16:56:47.220254+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:56:47.220255+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:56:47.220257+00:00", "trade", 8.29, 12.0]
["2026-09-29T16:56:47.220257+00:00", "trade", 8.285, 2.0]
["2026-09-29T16:56:47.220259+00:00", "trade", 8.29, 40.0]
["2026-09-29T16:56:47.220262+00:00", "trade", 8.29, 5.0]
["2026-09-29T16:56:47.220262+00:00", "trade", 8.29, 20.0]
["2026-09-29T16:56:47.220264+00:00", "trade", 8.29, 100.0]
["2026-09-29T16:56:47.220317+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220323+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220330+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220336+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220343+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220350+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220357+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220358+00:00", "trade", 8.29, 300.0]
["2026-09-29T16:56:47.220363+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220369+00:00", "trade", 8.29, 20.0]
["2026-09-29T16:56:47.220370+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220376+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220383+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220390+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220402+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220409+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220416+00:00", "quote", 8.28, 8.29]
["2026-09-29T16:56:47.220422+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220431+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220438+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220444+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220451+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220458+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220464+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220471+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220477+00:00", "quote", 8.29, 8.29]
["2026-09-29T16:56:47.220485+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:47.220703+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:47.220830+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:47.222337+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:48.021468+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:48.044729+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:49.170844+00:00", "trade", 8.295, 50.0]
["2026-09-29T16:56:49.962025+00:00", "trade", 8.2925, 100.0]
["2026-09-29T16:56:50.180972+00:00", "trade", 8.295, 80.0]
["2026-09-29T16:56:54.604729+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.605163+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.605262+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.606134+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.606187+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.606211+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.606563+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.607069+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.607514+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:54.608049+00:00", "trade", 8.295, 21.0]
["2026-09-29T16:56:54.711071+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:55.187868+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:55.187895+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:55.191386+00:00", "trade", 8.2879, 2.0]
["2026-09-29T16:56:55.504465+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:56.485043+00:00", "trade", 8.295, 21.0]
["2026-09-29T16:56:56.740155+00:00", "trade", 8.295, 479.0]
["2026-09-29T16:56:56.867367+00:00", "trade", 8.2891, 9.0]
["2026-09-29T16:56:57.228214+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:56:59.819835+00:00", "trade", 8.295, 1225.0]
["2026-09-29T16:57:01.508976+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:01.611111+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:02.515259+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:02.612686+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:04.608871+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:04.608899+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:04.610891+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:04.610942+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:05.767355+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:07.715116+00:00", "trade", 8.295, 300.0]
["2026-09-29T16:57:10.098572+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:13.069982+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:15.474174+00:00", "trade", 8.2985, 100.0]
["2026-09-29T16:57:16.178539+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:16.339638+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:57:16.340104+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:16.340175+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:16.340210+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:16.340958+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:16.341930+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:16.345789+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:57:16.456382+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:16.456842+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:17.213116+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:17.228425+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:17.228958+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:17.238907+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:17.330952+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:17.792483+00:00", "trade", 8.2914, 3.0]
["2026-09-29T16:57:17.795201+00:00", "trade", 8.2914, 2.0]
["2026-09-29T16:57:17.796866+00:00", "trade", 8.2914, 1.0]
["2026-09-29T16:57:17.798594+00:00", "trade", 8.2914, 2.0]
["2026-09-29T16:57:19.291819+00:00", "trade", 8.295, 50.0]
["2026-09-29T16:57:19.494497+00:00", "trade", 8.295, 50.0]
["2026-09-29T16:57:23.197311+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:57:23.197772+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:23.197842+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:23.197850+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:23.392465+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:23.392489+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:23.393115+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:23.393852+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:23.403811+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:23.469860+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:23.496579+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:25.058907+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:26.869370+00:00", "trade", 8.2958, 3.0]
["2026-09-29T16:57:29.874869+00:00", "trade", 8.2908, 13.0]
["2026-09-29T16:57:31.497478+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:31.497509+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:31.497854+00:00", "trade", 8.295, 403.0]
["2026-09-29T16:57:34.498780+00:00", "trade", 8.2922, 2.0]
["2026-09-29T16:57:34.502032+00:00", "trade", 8.2922, 5.0]
["2026-09-29T16:57:36.344297+00:00", "trade", 8.2941, 250.0]
["2026-09-29T16:57:36.931924+00:00", "trade", 8.2863, 14.0]
["2026-09-29T16:57:38.224625+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:38.528643+00:00", "trade", 8.3, 6.0]
["2026-09-29T16:57:38.543438+00:00", "trade", 8.295, 300.0]
["2026-09-29T16:57:38.544050+00:00", "trade", 8.2951, 21.0]
["2026-09-29T16:57:38.548440+00:00", "trade", 8.2997, 37.0]
["2026-09-29T16:57:38.559482+00:00", "trade", 8.3, 19.0]
["2026-09-29T16:57:41.653509+00:00", "trade", 8.2856, 15.0]
["2026-09-29T16:57:42.615022+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:42.615029+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:42.615478+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:42.615593+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:42.719088+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:45.257031+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:45.365698+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:46.298274+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:46.300813+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:46.310763+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:46.401678+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:48.630285+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:48.631657+00:00", "trade", 8.2955, 1.0]
["2026-09-29T16:57:48.870067+00:00", "trade", 8.2999, 13.0]
["2026-09-29T16:57:49.218549+00:00", "trade", 8.2784, 93.0]
["2026-09-29T16:57:49.225578+00:00", "trade", 8.295, 100.0]
["2026-09-29T16:57:56.082619+00:00", "trade", 8.2949, 750.0]
["2026-09-29T16:57:56.871366+00:00", "trade", 8.295, 2.0]
["2026-09-29T16:57:57.482567+00:00", "trade", 8.29, 200.0]
["2026-09-29T16:57:57.483047+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:57.493033+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:57.583690+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:58.128364+00:00", "trade", 8.2949, 100.0]
["2026-09-29T16:57:58.445466+00:00", "trade", 8.2949, 100.0]
["2026-09-29T16:57:58.471191+00:00", "trade", 8.2791, 5.0]
["2026-09-29T16:57:58.671282+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:57:58.671311+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:02.630986+00:00", "trade", 8.2949, 1.0]
["2026-09-29T16:58:03.612175+00:00", "trade", 8.2791, 100.0]
["2026-09-29T16:58:03.616054+00:00", "trade", 8.2791, 19.0]
["2026-09-29T16:58:03.747770+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:08.545403+00:00", "trade", 8.2943, 12.0]
["2026-09-29T16:58:11.671197+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:12.019121+00:00", "trade", 8.295, 603.0]
["2026-09-29T16:58:12.735811+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:15.969496+00:00", "trade", 8.2986, 147.0]
["2026-09-29T16:58:15.990609+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:58:18.947077+00:00", "trade", 8.29, 3.0]
["2026-09-29T16:58:18.949360+00:00", "trade", 8.295, 1.0]
["2026-09-29T16:58:24.191305+00:00", "trade", 8.295, 30.0]
["2026-09-29T16:58:24.450770+00:00", "trade", 8.2993, 500.0]
["2026-09-29T16:58:25.346948+00:00", "trade", 8.2999, 500.0]
["2026-09-29T16:58:25.347566+00:00", "trade", 8.2979, 20.0]
["2026-09-29T16:58:26.873367+00:00", "trade", 8.2971, 2.0]
["2026-09-29T16:58:27.427785+00:00", "trade", 8.28, 13.0]
["2026-09-29T16:58:29.393250+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.406730+00:00", "trade", 8.295, 1.0]
["2026-09-29T16:58:29.412634+00:00", "trade", 8.3, 50.0]
["2026-09-29T16:58:29.412830+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:58:29.413207+00:00", "trade", 8.3, 149.0]
["2026-09-29T16:58:29.413228+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:58:29.413237+00:00", "trade", 8.3, 500.0]
["2026-09-29T16:58:29.413290+00:00", "trade", 8.3, 1.0]
["2026-09-29T16:58:29.413573+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:58:29.413973+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.414333+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.414477+00:00", "trade", 8.2961, 50.0]
["2026-09-29T16:58:29.414781+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:58:29.414786+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.414801+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.415018+00:00", "trade", 8.2961, 149.0]
["2026-09-29T16:58:29.415330+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:58:29.415341+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:58:29.415346+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:58:29.415547+00:00", "trade", 8.2961, 500.0]
["2026-09-29T16:58:29.415804+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.415875+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.415877+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:58:29.415883+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:58:29.415883+00:00", "trade", 8.3, 60.0]
["2026-09-29T16:58:29.415883+00:00", "trade", 8.3, 13.0]
["2026-09-29T16:58:29.415883+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.415885+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:58:29.415890+00:00", "trade", 8.3, 19.0]
["2026-09-29T16:58:29.415892+00:00", "trade", 8.3, 200.0]
["2026-09-29T16:58:29.415904+00:00", "trade", 8.3, 58.0]
["2026-09-29T16:58:29.415905+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.415946+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.415953+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.415959+00:00", "quote", 8.29, 8.3]
["2026-09-29T16:58:29.415961+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:58:29.415967+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:58:29.415971+00:00", "trade", 8.3, 23.0]
["2026-09-29T16:58:29.415971+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:58:29.415972+00:00", "trade", 8.3, 30.0]
["2026-09-29T16:58:29.415972+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.415974+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.415981+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.415988+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.415995+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.416002+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.416033+00:00", "trade", 8.2961, 200.0]
["2026-09-29T16:58:29.416057+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:58:29.416101+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:58:29.416111+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:58:29.416127+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:58:29.416134+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:58:29.416141+00:00", "quote", 8.3, 8.3]
["2026-09-29T16:58:29.416164+00:00", "trade", 8.3, 20.0]
["2026-09-29T16:58:29.416210+00:00", "trade", 8.2984, 21.0]
["2026-09-29T16:58:29.416279+00:00", "trade", 8.2961, 1.0]
["2026-09-29T16:58:29.416415+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.416448+00:00", "trade", 8.2961, 1.0]
["2026-09-29T16:58:29.416471+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.416664+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.416792+00:00", "trade", 8.2961, 200.0]
["2026-09-29T16:58:29.416910+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.417123+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:58:29.417149+00:00", "trade", 8.3, 100.0]
["2026-09-29T16:58:29.417423+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.417584+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.417742+00:00", "trade", 8.2961, 20.0]
["2026-09-29T16:58:29.417984+00:00", "trade", 8.2961, 20.0]
["2026-09-29T16:58:29.418295+00:00", "trade", 8.2961, 100.0]
["2026-09-29T16:58:29.418599+00:00", "trade", 8.2961, 58.0]
["2026-09-29T16:58:29.418606+00:00", "trade", 8.2988, 20.0]
["2026-09-29T16:58:29.420135+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.421875+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.422426+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.422451+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.424131+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.446073+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:29.516960+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:34.250469+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:58:34.294529+00:00", "trade", 8.3097, 100.0]
["2026-09-29T16:58:38.031383+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.031410+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.031917+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032440+00:00", "trade", 8.31, 200.0]
["2026-09-29T16:58:38.032440+00:00", "trade", 8.31, 60.0]
["2026-09-29T16:58:38.032441+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:58:38.032442+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:58:38.032466+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032473+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032479+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032485+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032492+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032498+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032505+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032513+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032520+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032526+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032528+00:00", "trade", 8.31, 25.0]
["2026-09-29T16:58:38.032532+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032539+00:00", "quote", 8.3, 8.31]
["2026-09-29T16:58:38.032551+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032558+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032565+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032571+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032577+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032584+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032591+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032597+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032684+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032690+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032697+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032722+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:58:38.032745+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:58:38.032814+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032876+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032907+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032963+00:00", "quote", 8.31, 8.31]
["2026-09-29T16:58:38.032986+00:00", "trade", 8.31, 20.0]
["2026-09-29T16:58:38.033008+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:58:38.033020+00:00", "trade", 8.31, 80.0]
["2026-09-29T16:58:38.033045+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033073+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033161+00:00", "trade", 8.31, 20.0]
["2026-09-29T16:58:38.033221+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033277+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033403+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033412+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033620+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033676+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033695+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.033712+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.037156+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.058796+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.091043+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.132996+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.133223+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.163590+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.608037+00:00", "trade", 8.297, 8.0]
["2026-09-29T16:58:38.737256+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.993841+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:38.993869+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:39.152297+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:39.188183+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:39.188186+00:00", "trade", 8.31, 100.0]
["2026-09-29T16:58:39.188646+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:39.189619+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:39.251266+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:58:39.977524+00:00", "trade", 8.315, 2.0]
["2026-09-29T16:58:40.225072+00:00", "trade", 8.3101, 1200.0]
["2026-09-29T16:58:40.225693+00:00", "trade", 8.3104, 21.0]
["2026-09-29T16:58:40.413360+00:00", "trade", 8.3195, 100.0]
["2026-09-29T16:58:46.804822+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:46.851383+00:00", "trade", 8.3009, 4.0]
["2026-09-29T16:58:48.433157+00:00", "trade", 8.315, 13.0]
["2026-09-29T16:58:49.658149+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:49.658163+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:58:49.658164+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:49.658175+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:49.658503+00:00", "trade", 8.315, 1.0]
["2026-09-29T16:58:49.658640+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:49.658694+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:49.658713+00:00", "trade", 8.31, 1.0]
["2026-09-29T16:58:49.719989+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:58:49.725099+00:00", "trade", 8.315, 20.0]
["2026-09-29T16:58:50.000448+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:58:50.666487+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:58:51.192644+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:51.639200+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:54.608360+00:00", "trade", 8.2996, 2.0]
["2026-09-29T16:58:56.875369+00:00", "trade", 8.3042, 7.0]
["2026-09-29T16:58:56.978990+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:58.001911+00:00", "trade", 8.2821, 31.0]
["2026-09-29T16:58:58.367687+00:00", "trade", 8.2866, 32.0]
["2026-09-29T16:58:58.917575+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:58:58.919407+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:01.559276+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:01.741735+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:01.741770+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:01.741827+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:01.741830+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:01.741834+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:01.741879+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:01.741910+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:01.744103+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:01.744137+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:01.744752+00:00", "trade", 8.3157, 20.0]
["2026-09-29T16:59:02.395364+00:00", "trade", 8.3167, 125.0]
["2026-09-29T16:59:04.161170+00:00", "trade", 8.315, 1000.0]
["2026-09-29T16:59:09.324948+00:00", "trade", 8.3049, 100.0]
["2026-09-29T16:59:09.656722+00:00", "trade", 8.31, 50.0]
["2026-09-29T16:59:10.951958+00:00", "trade", 8.305, 600.0]
["2026-09-29T16:59:14.782832+00:00", "trade", 8.315, 500.0]
["2026-09-29T16:59:14.783458+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:15.474408+00:00", "trade", 8.3028, 2.0]
["2026-09-29T16:59:17.569778+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:17.569784+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:59:17.569805+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:17.569955+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:17.570516+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:17.618061+00:00", "trade", 8.315, 8.0]
["2026-09-29T16:59:18.562327+00:00", "trade", 8.315, 100.0]
["2026-09-29T16:59:18.562337+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:18.562422+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:18.562432+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:18.562508+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:18.562529+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:18.562565+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:18.562599+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:18.562622+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:18.562657+00:00", "trade", 8.315, 25.0]
["2026-09-29T16:59:18.562882+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:20.810035+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:20.936047+00:00", "trade", 8.2829, 25.0]
["2026-09-29T16:59:21.000007+00:00", "trade", 8.315, 1000.0]
["2026-09-29T16:59:21.000628+00:00", "trade", 8.3154, 21.0]
["2026-09-29T16:59:24.576114+00:00", "trade", 8.315, 500.0]
["2026-09-29T16:59:26.754602+00:00", "trade", 8.3082, 1.0]
["2026-09-29T16:59:26.877365+00:00", "trade", 8.3151, 4.0]
["2026-09-29T16:59:29.701658+00:00", "trade", 8.32, 500.0]
["2026-09-29T16:59:29.702470+00:00", "trade", 8.315, 1.0]
["2026-09-29T16:59:29.714866+00:00", "trade", 8.32, 50.0]
["2026-09-29T16:59:29.716480+00:00", "trade", 8.32, 56.0]
["2026-09-29T16:59:29.716861+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:29.717477+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:29.719517+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:59:29.719526+00:00", "trade", 8.32, 94.0]
["2026-09-29T16:59:29.719561+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:29.719562+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:59:29.719563+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:59:29.719565+00:00", "trade", 8.32, 13.0]
["2026-09-29T16:59:29.719566+00:00", "trade", 8.32, 100.0]
["2026-09-29T16:59:29.719568+00:00", "quote", 8.31, 8.32]
["2026-09-29T16:59:29.719582+00:00", "quote", 8.31, 8.33]
["2026-09-29T16:59:29.719589+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719597+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719604+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719611+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719617+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719624+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719800+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719811+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719817+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.719840+00:00", "trade", 8.32, 1.0]
["2026-09-29T16:59:29.719850+00:00", "trade", 8.32, 20.0]
["2026-09-29T16:59:29.720145+00:00", "trade", 8.3181, 20.0]
["2026-09-29T16:59:29.720923+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.721371+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.724528+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.724631+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.725113+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.727499+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.727523+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.728116+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.734704+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.750068+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.750519+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.756104+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.756553+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.820087+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:29.991279+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:30.732637+00:00", "trade", 8.3142, 1.0]
["2026-09-29T16:59:34.108390+00:00", "trade", 8.33, 1320.0]
["2026-09-29T16:59:34.108725+00:00", "trade", 8.33, 1.0]
["2026-09-29T16:59:34.108895+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.108902+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.108909+00:00", "trade", 8.33, 144.0]
["2026-09-29T16:59:34.108909+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.108916+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.109010+00:00", "trade", 8.328, 25.0]
["2026-09-29T16:59:34.109301+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.109343+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.109350+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.109358+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.109415+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.109455+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.109470+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.109910+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:34.189946+00:00", "trade", 8.3165, 1.0]
["2026-09-29T16:59:34.499365+00:00", "trade", 8.3081, 2.0]
["2026-09-29T16:59:35.590478+00:00", "trade", 8.33, 50.0]
["2026-09-29T16:59:35.607149+00:00", "trade", 8.33, 80.0]
["2026-09-29T16:59:35.607151+00:00", "trade", 8.33, 200.0]
["2026-09-29T16:59:35.607154+00:00", "trade", 8.33, 300.0]
["2026-09-29T16:59:35.607158+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:35.607165+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:35.607199+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:35.607205+00:00", "quote", 8.32, 8.33]
["2026-09-29T16:59:35.607212+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:59:35.607219+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:59:35.607226+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:59:35.607232+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:59:35.607239+00:00", "quote", 8.33, 8.33]
["2026-09-29T16:59:35.607248+00:00", "trade", 8.33, 100.0]
["2026-09-29T16:59:35.607249+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607251+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607353+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607394+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607419+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607444+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607717+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607759+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607776+00:00", "trade", 8.33, 20.0]
["2026-09-29T16:59:35.607832+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.607995+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.608311+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.618846+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.620790+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:35.621452+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.622001+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:35.627403+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:35.627568+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:35.804573+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:35.804894+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:35.804895+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:35.804907+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:35.804964+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.805195+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.805789+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:35.957805+00:00", "trade", 8.3003, 100.0]
["2026-09-29T16:59:37.143170+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:37.143624+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:37.143635+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:38.745475+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:38.745958+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:38.747992+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:38.786402+00:00", "trade", 8.335, 100.0]
["2026-09-29T16:59:39.396397+00:00", "trade", 8.335, 200.0]
["2026-09-29T16:59:40.218633+00:00", "trade", 8.3399, 25.0]
["2026-09-29T16:59:41.347433+00:00", "trade", 8.3399, 120.0]
["2026-09-29T16:59:43.132338+00:00", "trade", 8.2847, 100.0]
["2026-09-29T16:59:43.166756+00:00", "trade", 8.34, 200.0]
["2026-09-29T16:59:43.166809+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:43.166816+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:43.166822+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:43.166829+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:43.166835+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:43.166841+00:00", "quote", 8.33, 8.34]
["2026-09-29T16:59:43.167079+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:59:43.167087+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:59:43.167092+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:59:43.167113+00:00", "quote", 8.34, 8.34]
["2026-09-29T16:59:43.167118+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.167120+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.167123+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.167127+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.167133+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.167141+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.167496+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.168005+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.169219+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.172012+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.173811+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.181473+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.181500+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.183861+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.211740+00:00", "trade", 8.345, 1.0]
["2026-09-29T16:59:43.212227+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:59:43.212743+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:59:43.212984+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:43.266824+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:44.167341+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:44.167795+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:44.597806+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:44.597847+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:45.020131+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:45.033656+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:45.852465+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:47.916575+00:00", "trade", 8.3499, 4950.0]
["2026-09-29T16:59:47.916628+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:59:47.917176+00:00", "trade", 8.345, 25.0]
["2026-09-29T16:59:47.917182+00:00", "trade", 8.345, 25.0]
["2026-09-29T16:59:47.917292+00:00", "trade", 8.345, 25.0]
["2026-09-29T16:59:47.917296+00:00", "trade", 8.345, 25.0]
["2026-09-29T16:59:47.917559+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:47.917800+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:59:47.996899+00:00", "trade", 8.345, 1450.0]
["2026-09-29T16:59:47.997976+00:00", "trade", 8.345, 2800.0]
["2026-09-29T16:59:48.001041+00:00", "trade", 8.35, 200.0]
["2026-09-29T16:59:48.001041+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001042+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:59:48.001082+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001089+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001096+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001103+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001110+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001124+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001130+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001136+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001143+00:00", "quote", 8.34, 8.35]
["2026-09-29T16:59:48.001150+00:00", "quote", 8.35, 8.35]
["2026-09-29T16:59:48.001157+00:00", "quote", 8.35, 8.35]
["2026-09-29T16:59:48.001170+00:00", "quote", 8.35, 8.35]
["2026-09-29T16:59:48.001177+00:00", "quote", 8.35, 8.35]
["2026-09-29T16:59:48.001184+00:00", "quote", 8.35, 8.35]
["2026-09-29T16:59:48.001220+00:00", "quote", 8.35, 8.35]
["2026-09-29T16:59:48.001324+00:00", "trade", 8.35, 200.0]
["2026-09-29T16:59:48.001415+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.001476+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.001759+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.001809+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.002301+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.005722+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:59:48.005908+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:59:48.005974+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:59:48.005978+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.006003+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.006013+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.006093+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.006126+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:59:48.006333+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:59:48.006386+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:59:48.006521+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.006566+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.006661+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.006683+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:59:48.006915+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.007811+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.007836+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.008091+00:00", "trade", 8.355, 100.0]
["2026-09-29T16:59:48.008211+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:59:48.008294+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:59:48.008476+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.008504+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:59:48.008529+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.008618+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:59:48.008854+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:59:48.009060+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:59:48.010125+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:59:48.040134+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.043383+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.047675+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.097617+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:48.098099+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:50.211399+00:00", "trade", 8.288, 100.0]
["2026-09-29T16:59:50.745368+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:50.745513+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:50.745826+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:51.177467+00:00", "trade", 8.355, 9900.0]
["2026-09-29T16:59:51.178052+00:00", "trade", 8.3473, 27.0]
["2026-09-29T16:59:51.852259+00:00", "trade", 8.3426, 4.0]
["2026-09-29T16:59:52.232473+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:52.232930+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:53.732021+00:00", "trade", 8.3426, 1.0]
["2026-09-29T16:59:53.736334+00:00", "trade", 8.3426, 1.0]
["2026-09-29T16:59:53.738036+00:00", "trade", 8.3426, 1.0]
["2026-09-29T16:59:53.740035+00:00", "trade", 8.3426, 1.0]
["2026-09-29T16:59:53.923333+00:00", "trade", 8.3599, 500.0]
["2026-09-29T16:59:54.985911+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:56.083367+00:00", "trade", 8.3339, 2.0]
["2026-09-29T16:59:57.036412+00:00", "trade", 8.3577, 1.0]
["2026-09-29T16:59:58.021514+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:58.021968+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:59:59.065341+00:00", "trade", 8.355, 100.0]
["2026-09-29T17:00:00.188565+00:00", "trade", 8.2946, 15.0]
["2026-09-29T17:00:02.153656+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.153663+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.153722+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:02.153743+00:00", "trade", 8.35, 50.0]
["2026-09-29T17:00:02.153747+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.153777+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.153784+00:00", "trade", 8.35, 50.0]
["2026-09-29T17:00:02.154118+00:00", "trade", 8.35, 6.0]
["2026-09-29T17:00:02.154118+00:00", "trade", 8.35, 53.0]
["2026-09-29T17:00:02.154118+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:02.154118+00:00", "trade", 8.35, 41.0]
["2026-09-29T17:00:02.154155+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154262+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154297+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154333+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154335+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154499+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154586+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154795+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154889+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154893+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:02.154895+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154910+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.154910+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.155331+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:02.155382+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:02.155393+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:02.155399+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.155420+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.155586+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.155832+00:00", "trade", 8.35, 59.0]
["2026-09-29T17:00:02.155873+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.155899+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.155911+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.155922+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.160770+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.365505+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.365536+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.365587+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:02.365637+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:03.351778+00:00", "trade", 8.345, 79.0]
["2026-09-29T17:00:03.389299+00:00", "trade", 8.35, 700.0]
["2026-09-29T17:00:03.392022+00:00", "trade", 8.2923, 13.0]
["2026-09-29T17:00:06.593379+00:00", "trade", 8.345, 1.0]
["2026-09-29T17:00:06.597034+00:00", "trade", 8.345, 1.0]
["2026-09-29T17:00:07.292630+00:00", "trade", 8.2926, 1.0]
["2026-09-29T17:00:07.357694+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:00:08.410771+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:08.411459+00:00", "trade", 8.345, 25.0]
["2026-09-29T17:00:08.411476+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:00:08.751092+00:00", "trade", 8.3057, 2.0]
["2026-09-29T17:00:09.986712+00:00", "trade", 8.3096, 90.0]
["2026-09-29T17:00:10.135226+00:00", "trade", 8.3226, 13.0]
["2026-09-29T17:00:10.624617+00:00", "trade", 8.2949, 34.0]
["2026-09-29T17:00:10.627501+00:00", "trade", 8.3194, 1.0]
["2026-09-29T17:00:10.628489+00:00", "trade", 8.3201, 11.0]
["2026-09-29T17:00:10.629631+00:00", "trade", 8.3225, 4.0]
["2026-09-29T17:00:10.631111+00:00", "trade", 8.333, 12.0]
["2026-09-29T17:00:10.841242+00:00", "trade", 8.2926, 100.0]
["2026-09-29T17:00:10.857729+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:10.891008+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:11.045187+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:11.047213+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:12.038263+00:00", "trade", 8.2926, 19.0]
["2026-09-29T17:00:12.044922+00:00", "trade", 8.3241, 8.0]
["2026-09-29T17:00:12.049946+00:00", "trade", 8.3339, 11.0]
["2026-09-29T17:00:13.152552+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.524895+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748690+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:13.748724+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:13.748727+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748772+00:00", "trade", 8.35, 15.0]
["2026-09-29T17:00:13.748773+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748854+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748857+00:00", "trade", 8.35, 564.0]
["2026-09-29T17:00:13.748875+00:00", "trade", 8.35, 85.0]
["2026-09-29T17:00:13.748876+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:00:13.748877+00:00", "trade", 8.35, 10.0]
["2026-09-29T17:00:13.748879+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:13.748883+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:00:13.748884+00:00", "trade", 8.35, 117.0]
["2026-09-29T17:00:13.748885+00:00", "trade", 8.35, 564.0]
["2026-09-29T17:00:13.748897+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748908+00:00", "trade", 8.35, 636.0]
["2026-09-29T17:00:13.748910+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748924+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748931+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748938+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.748996+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:13.749041+00:00", "trade", 8.35, 319.0]
["2026-09-29T17:00:13.749041+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:00:13.749042+00:00", "trade", 8.35, 200.0]
["2026-09-29T17:00:13.749056+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749064+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749071+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749077+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749084+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749091+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749098+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749105+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749212+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.749364+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.750211+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.750996+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.751033+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:13.850749+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:14.098416+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:14.719204+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:14.768001+00:00", "trade", 8.355, 55.0]
["2026-09-29T17:00:15.285100+00:00", "trade", 8.355, 100.0]
["2026-09-29T17:00:15.286282+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:15.286461+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:15.391463+00:00", "trade", 8.355, 255.0]
["2026-09-29T17:00:15.392422+00:00", "trade", 8.3459, 8.0]
["2026-09-29T17:00:16.916312+00:00", "trade", 8.3599, 355.0]
["2026-09-29T17:00:16.923861+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:17.294724+00:00", "trade", 8.3138, 90.0]
["2026-09-29T17:00:17.891784+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:17.900064+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:19.535433+00:00", "trade", 8.355, 100.0]
["2026-09-29T17:00:19.670203+00:00", "trade", 8.3464, 5.0]
["2026-09-29T17:00:19.673991+00:00", "trade", 8.3464, 95.0]
["2026-09-29T17:00:22.727271+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:22.727319+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:22.729299+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:23.696923+00:00", "trade", 8.355, 1.0]
["2026-09-29T17:00:24.091430+00:00", "trade", 8.3258, 1.0]
["2026-09-29T17:00:24.491088+00:00", "trade", 8.3258, 4.0]
["2026-09-29T17:00:24.496550+00:00", "trade", 8.3258, 3.0]
["2026-09-29T17:00:24.500093+00:00", "trade", 8.3258, 29.0]
["2026-09-29T17:00:24.503843+00:00", "trade", 8.3258, 4.0]
["2026-09-29T17:00:24.753382+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:24.753687+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.753712+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.753731+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.753744+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.753825+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.753836+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.753869+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.754317+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.754331+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:24.760394+00:00", "trade", 8.35, 600.0]
["2026-09-29T17:00:24.769978+00:00", "trade", 8.35, 873.0]
["2026-09-29T17:00:24.770690+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:25.387880+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:26.268805+00:00", "trade", 8.2942, 37.0]
["2026-09-29T17:00:26.274736+00:00", "trade", 8.2945, 14.0]
["2026-09-29T17:00:26.278426+00:00", "trade", 8.2945, 26.0]
["2026-09-29T17:00:26.283838+00:00", "trade", 8.2945, 8.0]
["2026-09-29T17:00:28.139943+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:28.140798+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:28.639844+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:29.636036+00:00", "trade", 8.3192, 90.0]
["2026-09-29T17:00:29.777195+00:00", "trade", 8.35, 30.0]
["2026-09-29T17:00:29.777198+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:29.777198+00:00", "trade", 8.35, 14.0]
["2026-09-29T17:00:29.777205+00:00", "trade", 8.35, 9.0]
["2026-09-29T17:00:29.777252+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:29.777259+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:29.777266+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:29.777274+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:29.777281+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:00:29.777287+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777295+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777303+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777311+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777318+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777325+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777468+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777493+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777554+00:00", "trade", 8.35, 4.0]
["2026-09-29T17:00:29.777571+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:29.777661+00:00", "quote", 8.35, 8.35]
["2026-09-29T17:00:29.777767+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:29.777791+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.778159+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.778234+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.778263+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.778425+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.778504+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.778785+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.778899+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.778978+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.779005+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.782266+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.784332+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.820159+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:29.820722+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:30.096981+00:00", "trade", 8.3321, 65.0]
["2026-09-29T17:00:30.097410+00:00", "trade", 8.3252, 310.0]
["2026-09-29T17:00:30.122234+00:00", "trade", 8.345, 11.0]
["2026-09-29T17:00:31.307013+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:31.446034+00:00", "trade", 8.3454, 500.0]
["2026-09-29T17:00:31.517727+00:00", "trade", 8.345, 11.0]
["2026-09-29T17:00:32.580410+00:00", "trade", 8.3301, 100.0]
["2026-09-29T17:00:34.313744+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:34.313757+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:34.313785+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:34.956794+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:34.957174+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:36.271889+00:00", "trade", 8.2941, 100.0]
["2026-09-29T17:00:41.314655+00:00", "trade", 8.34, 5.0]
["2026-09-29T17:00:41.314673+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:41.314688+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:41.314691+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:00:41.314696+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:41.314704+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:41.314710+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:41.314725+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:41.314731+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:00:41.314738+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.314746+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.314750+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:00:41.314760+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.314767+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.314774+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.314781+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.314839+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.314961+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.314964+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:00:41.314975+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.315048+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.315064+00:00", "trade", 8.34, 11.0]
["2026-09-29T17:00:41.315066+00:00", "trade", 8.34, 40.0]
["2026-09-29T17:00:41.315089+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.315091+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:00:41.315092+00:00", "quote", 8.34, 8.34]
["2026-09-29T17:00:41.315192+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:00:41.315221+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.315291+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.315300+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.315315+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.315376+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.315385+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.315625+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.315681+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.315722+00:00", "trade", 8.34, 24.0]
["2026-09-29T17:00:41.316801+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.321714+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.323581+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:00:41.325163+00:00", "trade", 8.34, 400.0]
["2026-09-29T17:00:41.325778+00:00", "trade", 8.3408, 41.0]
["2026-09-29T17:00:41.325843+00:00", "trade", 8.3405, 25.0]
["2026-09-29T17:00:41.349272+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:41.530823+00:00", "trade", 8.335, 11.0]
["2026-09-29T17:00:41.911723+00:00", "trade", 8.2943, 1.0]
["2026-09-29T17:00:42.187736+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:42.188275+00:00", "trade", 8.335, 100.0]
["2026-09-29T17:00:42.456368+00:00", "trade", 8.349, 7.0]
["2026-09-29T17:00:44.068005+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:44.068053+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:44.068107+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:44.311272+00:00", "trade", 8.2946, 11.0]
["2026-09-29T17:00:45.859365+00:00", "trade", 8.3505, 1.0]
["2026-09-29T17:00:49.806979+00:00", "trade", 8.33, 5.0]
["2026-09-29T17:00:49.806980+00:00", "trade", 8.33, 39.0]
["2026-09-29T17:00:49.807000+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807011+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:00:49.807014+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807022+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807028+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807031+00:00", "trade", 8.33, 50.0]
["2026-09-29T17:00:49.807035+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807061+00:00", "trade", 8.33, 50.0]
["2026-09-29T17:00:49.807284+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807309+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807337+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807354+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807385+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:00:49.807387+00:00", "trade", 8.33, 5.0]
["2026-09-29T17:00:49.807387+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:00:49.807389+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:00:49.807435+00:00", "trade", 8.33, 9.0]
["2026-09-29T17:00:49.807466+00:00", "quote", 8.33, 8.33]
["2026-09-29T17:00:49.807474+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:00:49.807474+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.807480+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.807487+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.807552+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.807668+00:00", "trade", 8.3318, 21.0]
["2026-09-29T17:00:49.807708+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.807759+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:00:49.807777+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.807826+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.807853+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.807890+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.807908+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.807934+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.808114+00:00", "trade", 8.33, 25.0]
["2026-09-29T17:00:49.808166+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.808373+00:00", "trade", 8.3307, 20.0]
["2026-09-29T17:00:49.808407+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.808466+00:00", "trade", 8.3267, 20.0]
["2026-09-29T17:00:49.808827+00:00", "trade", 8.33, 200.0]
["2026-09-29T17:00:49.808888+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.808936+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.809099+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.809433+00:00", "trade", 8.3283, 20.0]
["2026-09-29T17:00:49.809557+00:00", "trade", 8.325, 200.0]
["2026-09-29T17:00:49.809705+00:00", "trade", 8.325, 20.0]
["2026-09-29T17:00:49.809761+00:00", "trade", 8.3263, 21.0]
["2026-09-29T17:00:49.810436+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.810576+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.811040+00:00", "trade", 8.325, 20.0]
["2026-09-29T17:00:49.811375+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.811399+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.812032+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.813954+00:00", "trade", 8.33, 400.0]
["2026-09-29T17:00:49.814044+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.814565+00:00", "trade", 8.33, 27.0]
["2026-09-29T17:00:49.814731+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.819119+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.819138+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.819287+00:00", "trade", 8.325, 200.0]
["2026-09-29T17:00:49.819585+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.819725+00:00", "trade", 8.33, 25.0]
["2026-09-29T17:00:49.819734+00:00", "trade", 8.3275, 21.0]
["2026-09-29T17:00:49.819891+00:00", "trade", 8.325, 27.0]
["2026-09-29T17:00:49.820009+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:49.860418+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:49.907066+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:50.018464+00:00", "trade", 8.325, 11.0]
["2026-09-29T17:00:50.031755+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:00:50.724948+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:50.725610+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:50.725663+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:51.427373+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:51.427426+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:51.427434+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:51.427483+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:51.580343+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:51.581245+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:51.638693+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:51.638739+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:51.825139+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:51.825761+00:00", "trade", 8.3254, 23.0]
["2026-09-29T17:00:51.832261+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:51.872192+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:00:51.872828+00:00", "trade", 8.3251, 22.0]
["2026-09-29T17:00:52.687608+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690404+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690438+00:00", "trade", 8.32, 15.0]
["2026-09-29T17:00:52.690440+00:00", "trade", 8.32, 2000.0]
["2026-09-29T17:00:52.690441+00:00", "trade", 8.32, 20.0]
["2026-09-29T17:00:52.690442+00:00", "trade", 8.32, 5.0]
["2026-09-29T17:00:52.690448+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690469+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:00:52.690483+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690490+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690496+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690503+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690510+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690524+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690525+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:00:52.690529+00:00", "trade", 8.32, 20.0]
["2026-09-29T17:00:52.690530+00:00", "trade", 8.32, 20.0]
["2026-09-29T17:00:52.690531+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690538+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690544+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690558+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:00:52.690607+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:00:52.690621+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:00:52.690628+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:00:52.690635+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:00:52.690752+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:00:52.690763+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:00:52.690851+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:00:52.690853+00:00", "trade", 8.32, 50.0]
["2026-09-29T17:00:52.690853+00:00", "trade", 8.32, 75.0]
["2026-09-29T17:00:52.690888+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:00:52.690992+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:00:52.691006+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691009+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691036+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691069+00:00", "trade", 8.3205, 151.0]
["2026-09-29T17:00:52.691075+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691082+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691135+00:00", "trade", 8.32, 52.0]
["2026-09-29T17:00:52.691238+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691337+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691409+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691465+00:00", "trade", 8.32, 25.0]
["2026-09-29T17:00:52.691469+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691660+00:00", "trade", 8.32, 50.0]
["2026-09-29T17:00:52.691728+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.691771+00:00", "trade", 8.32, 25.0]
["2026-09-29T17:00:52.692375+00:00", "trade", 8.32, 20.0]
["2026-09-29T17:00:52.693486+00:00", "trade", 8.32, 13.0]
["2026-09-29T17:00:52.694585+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:00:52.694647+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:00:52.694694+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:00:52.694894+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.694999+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:00:52.695223+00:00", "trade", 8.3194, 20.0]
["2026-09-29T17:00:52.695305+00:00", "trade", 8.3152, 21.0]
["2026-09-29T17:00:52.695385+00:00", "trade", 8.32, 31.0]
["2026-09-29T17:00:52.695517+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.695570+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.697498+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.701049+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.701058+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.701518+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.790599+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.800749+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:52.801209+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:53.066893+00:00", "trade", 8.315, 11.0]
["2026-09-29T17:00:53.484851+00:00", "trade", 8.315, 24.0]
["2026-09-29T17:00:56.462442+00:00", "trade", 8.3153, 23.0]
["2026-09-29T17:00:57.969556+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:57.969564+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:57.980220+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:00:57.980842+00:00", "trade", 8.3156, 20.0]
["2026-09-29T17:00:58.435042+00:00", "trade", 8.2953, 15.0]
["2026-09-29T17:00:58.440256+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:00:58.440640+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:00:59.226984+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.227036+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.227044+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.227087+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.227118+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.227544+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.227632+00:00", "trade", 8.31, 84.0]
["2026-09-29T17:00:59.228981+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.237056+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.239320+00:00", "trade", 8.31, 230.0]
["2026-09-29T17:00:59.239931+00:00", "trade", 8.3119, 35.0]
["2026-09-29T17:00:59.335467+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.336182+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:00:59.992045+00:00", "trade", 8.3315, 7.0]
["2026-09-29T17:00:59.997973+00:00", "trade", 8.3315, 17.0]
["2026-09-29T17:01:00.764651+00:00", "trade", 8.315, 138.0]
["2026-09-29T17:01:00.765274+00:00", "trade", 8.3131, 21.0]
["2026-09-29T17:01:02.013337+00:00", "trade", 8.3366, 3.0]
["2026-09-29T17:01:02.016692+00:00", "trade", 8.3366, 1.0]
["2026-09-29T17:01:02.139245+00:00", "trade", 8.315, 138.0]
["2026-09-29T17:01:02.142795+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:02.143103+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:02.143103+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:02.143104+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:02.143173+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:02.143372+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:02.143380+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:02.143415+00:00", "trade", 8.315, 26.0]
["2026-09-29T17:01:02.143486+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:02.143732+00:00", "trade", 8.315, 20.0]
["2026-09-29T17:01:02.144031+00:00", "trade", 8.315, 20.0]
["2026-09-29T17:01:02.144096+00:00", "trade", 8.315, 22.0]
["2026-09-29T17:01:03.516846+00:00", "trade", 8.32, 24.0]
["2026-09-29T17:01:03.518880+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:05.879263+00:00", "trade", 8.315, 600.0]
["2026-09-29T17:01:05.879883+00:00", "trade", 8.3144, 25.0]
["2026-09-29T17:01:06.158620+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:09.575888+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:09.575914+00:00", "trade", 8.32, 10.0]
["2026-09-29T17:01:09.576168+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:09.576447+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:09.576574+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:09.576585+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:09.577022+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:09.598104+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:09.598561+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.092932+00:00", "trade", 8.32, 138.0]
["2026-09-29T17:01:10.092979+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.093551+00:00", "trade", 8.316, 23.0]
["2026-09-29T17:01:10.093690+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.093915+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.101586+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.101623+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:10.102037+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.102402+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.102551+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.102576+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.103366+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.112345+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:10.215506+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:11.379426+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:11.379801+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:11.380672+00:00", "trade", 8.315, 13.0]
["2026-09-29T17:01:11.383171+00:00", "trade", 8.315, 13.0]
["2026-09-29T17:01:11.392689+00:00", "trade", 8.32, 174.0]
["2026-09-29T17:01:11.393086+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:01:11.408290+00:00", "trade", 8.32, 31.0]
["2026-09-29T17:01:11.629146+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:11.629147+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:01:11.629148+00:00", "trade", 8.32, 38.0]
["2026-09-29T17:01:11.629153+00:00", "quote", 8.31, 8.33]
["2026-09-29T17:01:11.629211+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.629561+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:01:11.629780+00:00", "trade", 8.3179, 20.0]
["2026-09-29T17:01:11.629863+00:00", "quote", 8.31, 8.33]
["2026-09-29T17:01:11.629864+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:01:11.629872+00:00", "quote", 8.31, 8.33]
["2026-09-29T17:01:11.629929+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.630031+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.630062+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.630165+00:00", "quote", 8.31, 8.33]
["2026-09-29T17:01:11.630225+00:00", "trade", 8.32, 20.0]
["2026-09-29T17:01:11.630359+00:00", "quote", 8.31, 8.33]
["2026-09-29T17:01:11.630409+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.630457+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.630515+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.630551+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.630563+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.630972+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.631984+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.642752+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:11.643107+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.643328+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.643786+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:11.734203+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:12.061260+00:00", "trade", 8.3323, 1.0]
["2026-09-29T17:01:12.067341+00:00", "trade", 8.3323, 5.0]
["2026-09-29T17:01:12.353465+00:00", "trade", 8.325, 400.0]
["2026-09-29T17:01:12.354081+00:00", "trade", 8.3205, 21.0]
["2026-09-29T17:01:12.363130+00:00", "trade", 8.325, 500.0]
["2026-09-29T17:01:12.363746+00:00", "trade", 8.3241, 32.0]
["2026-09-29T17:01:12.379414+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:01:12.379740+00:00", "trade", 8.32, 25.0]
["2026-09-29T17:01:12.380012+00:00", "trade", 8.32, 25.0]
["2026-09-29T17:01:12.380063+00:00", "trade", 8.32, 50.0]
["2026-09-29T17:01:12.380087+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:12.380216+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:12.380691+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:12.652409+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:13.159993+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:13.160004+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:13.160032+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:13.160491+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:13.196323+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:13.196666+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:13.203207+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:13.204482+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:01:13.204937+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:13.206325+00:00", "trade", 8.33, 198.0]
["2026-09-29T17:01:13.206718+00:00", "trade", 8.33, 102.0]
["2026-09-29T17:01:13.206972+00:00", "trade", 8.3256, 21.0]
["2026-09-29T17:01:13.207089+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:01:13.207108+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:13.207116+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:01:13.207455+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:01:13.207697+00:00", "trade", 8.326, 20.0]
["2026-09-29T17:01:13.207786+00:00", "trade", 8.325, 25.0]
["2026-09-29T17:01:13.208143+00:00", "trade", 8.3261, 198.0]
["2026-09-29T17:01:13.208264+00:00", "trade", 8.325, 25.0]
["2026-09-29T17:01:13.208840+00:00", "trade", 8.325, 25.0]
["2026-09-29T17:01:13.209648+00:00", "trade", 8.325, 25.0]
["2026-09-29T17:01:14.290111+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:14.290728+00:00", "trade", 8.3278, 21.0]
["2026-09-29T17:01:14.290749+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:14.291268+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:14.291290+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:14.291766+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:14.291950+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:14.292132+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:14.313251+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:14.588560+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:15.033988+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:15.034607+00:00", "trade", 8.325, 21.0]
["2026-09-29T17:01:15.036869+00:00", "trade", 8.325, 25.0]
["2026-09-29T17:01:15.039790+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:15.040448+00:00", "trade", 8.3258, 20.0]
["2026-09-29T17:01:17.552695+00:00", "trade", 8.3317, 6.0]
["2026-09-29T17:01:18.050792+00:00", "trade", 8.3318, 200.0]
["2026-09-29T17:01:18.195165+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:18.569164+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:18.573612+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:18.752065+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:19.293316+00:00", "trade", 8.296, 7.0]
["2026-09-29T17:01:20.598061+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:22.000395+00:00", "trade", 8.3403, 2.0]
["2026-09-29T17:01:22.266872+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:22.267340+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:22.269156+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:24.514117+00:00", "trade", 8.3267, 1.0]
["2026-09-29T17:01:24.887254+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:01:28.197974+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:31.111932+00:00", "trade", 8.324, 5.0]
["2026-09-29T17:01:31.115572+00:00", "trade", 8.324, 95.0]
["2026-09-29T17:01:33.172558+00:00", "trade", 8.3233, 9.0]
["2026-09-29T17:01:34.112813+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:34.113433+00:00", "trade", 8.325, 22.0]
["2026-09-29T17:01:34.115911+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:34.148708+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:34.167860+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:01:39.748522+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:41.148821+00:00", "trade", 8.3298, 2.0]
["2026-09-29T17:01:44.012413+00:00", "trade", 8.2963, 24.0]
["2026-09-29T17:01:44.573195+00:00", "trade", 8.3221, 6.0]
["2026-09-29T17:01:44.575785+00:00", "trade", 8.3221, 1.0]
["2026-09-29T17:01:45.042392+00:00", "trade", 8.325, 13.0]
["2026-09-29T17:01:46.719349+00:00", "trade", 8.325, 168.0]
["2026-09-29T17:01:46.733627+00:00", "trade", 8.325, 87.0]
["2026-09-29T17:01:46.960989+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:46.961747+00:00", "trade", 8.32, 13.0]
["2026-09-29T17:01:46.962079+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:49.519344+00:00", "trade", 8.32, 31.0]
["2026-09-29T17:01:49.519345+00:00", "trade", 8.32, 70.0]
["2026-09-29T17:01:49.519353+00:00", "trade", 8.32, 30.0]
["2026-09-29T17:01:49.519355+00:00", "trade", 8.32, 3.0]
["2026-09-29T17:01:49.519356+00:00", "trade", 8.32, 10.0]
["2026-09-29T17:01:49.519386+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:49.519393+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:49.519399+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:49.519407+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:49.519413+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:49.519427+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:01:49.519434+00:00", "trade", 8.32, 11.0]
["2026-09-29T17:01:49.519434+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:01:49.519441+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:01:49.519448+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:01:49.519454+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:01:49.519468+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:01:49.519635+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:01:49.519646+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:01:49.519742+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:01:49.519768+00:00", "quote", 8.32, 8.32]
["2026-09-29T17:01:49.519772+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.519874+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.519926+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.519987+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.520115+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.520182+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.520356+00:00", "trade", 8.3234, 22.0]
["2026-09-29T17:01:49.520477+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.520954+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.521862+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.522314+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.537138+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.754376+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.754444+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.754708+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.754946+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.755384+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.755412+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.755889+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.755890+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.756260+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.756835+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:49.757201+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:50.185468+00:00", "trade", 8.3302, 90.0]
["2026-09-29T17:01:50.975500+00:00", "trade", 8.3199, 3.0]
["2026-09-29T17:01:50.980419+00:00", "trade", 8.3141, 1.0]
["2026-09-29T17:01:52.188813+00:00", "trade", 8.315, 2000.0]
["2026-09-29T17:01:52.189436+00:00", "trade", 8.315, 52.0]
["2026-09-29T17:01:52.189501+00:00", "trade", 8.3165, 33.0]
["2026-09-29T17:01:52.655026+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:54.431368+00:00", "trade", 8.2965, 11.0]
["2026-09-29T17:01:54.667391+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:54.667855+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:55.660756+00:00", "trade", 8.32, 1.0]
["2026-09-29T17:01:56.393000+00:00", "trade", 8.3201, 21.0]
["2026-09-29T17:01:56.396817+00:00", "trade", 8.3201, 2.0]
["2026-09-29T17:01:58.408157+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:58.409363+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:58.410309+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:58.410983+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:58.411179+00:00", "trade", 8.315, 100.0]
["2026-09-29T17:01:58.419303+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:01:58.522948+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:01.151359+00:00", "trade", 8.3206, 1.0]
["2026-09-29T17:02:02.377105+00:00", "trade", 8.315, 500.0]
["2026-09-29T17:02:08.212377+00:00", "trade", 8.329, 2.0]
["2026-09-29T17:02:11.042675+00:00", "trade", 8.3213, 9.0]
["2026-09-29T17:02:12.842721+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:12.842749+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:14.702724+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:15.284374+00:00", "trade", 8.3262, 26.0]
["2026-09-29T17:02:15.284428+00:00", "trade", 8.3262, 56.0]
["2026-09-29T17:02:16.167760+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:16.172837+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:16.524745+00:00", "trade", 8.3218, 14.0]
["2026-09-29T17:02:16.524798+00:00", "trade", 8.3211, 10.0]
["2026-09-29T17:02:16.524849+00:00", "trade", 8.317, 7.0]
["2026-09-29T17:02:21.537795+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.556937+00:00", "trade", 8.31, 120.0]
["2026-09-29T17:02:21.556938+00:00", "trade", 8.31, 126.0]
["2026-09-29T17:02:21.556940+00:00", "trade", 8.31, 2.0]
["2026-09-29T17:02:21.556960+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.556967+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.556973+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.556988+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.556995+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.557002+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.557009+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.557016+00:00", "quote", 8.31, 8.32]
["2026-09-29T17:02:21.557029+00:00", "quote", 8.31, 8.31]
["2026-09-29T17:02:21.557036+00:00", "quote", 8.31, 8.31]
["2026-09-29T17:02:21.557043+00:00", "quote", 8.31, 8.31]
["2026-09-29T17:02:21.557057+00:00", "quote", 8.31, 8.31]
["2026-09-29T17:02:21.557199+00:00", "trade", 8.31, 100.0]
["2026-09-29T17:02:21.557367+00:00", "quote", 8.31, 8.31]
["2026-09-29T17:02:21.557390+00:00", "quote", 8.31, 8.31]
["2026-09-29T17:02:21.557403+00:00", "quote", 8.31, 8.31]
["2026-09-29T17:02:21.557495+00:00", "trade", 8.31, 1.0]
["2026-09-29T17:02:21.557496+00:00", "trade", 8.31, 100.0]
["2026-09-29T17:02:21.557496+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.557518+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.557575+00:00", "trade", 8.3143, 21.0]
["2026-09-29T17:02:21.557663+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.557766+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.557787+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.557885+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.558117+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.558201+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.558267+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.558718+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.558931+00:00", "trade", 8.305, 10.0]
["2026-09-29T17:02:21.559278+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577577+00:00", "trade", 8.3, 100.0]
["2026-09-29T17:02:21.577617+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577624+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577631+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577638+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577644+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577815+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577822+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577829+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577836+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577851+00:00", "trade", 8.3, 100.0]
["2026-09-29T17:02:21.577851+00:00", "trade", 8.3, 30.0]
["2026-09-29T17:02:21.577857+00:00", "trade", 8.3, 7.0]
["2026-09-29T17:02:21.577859+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.577980+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.578017+00:00", "quote", 8.3, 8.31]
["2026-09-29T17:02:21.578025+00:00", "quote", 8.3, 8.3]
["2026-09-29T17:02:21.578040+00:00", "quote", 8.3, 8.3]
["2026-09-29T17:02:21.578047+00:00", "quote", 8.3, 8.3]
["2026-09-29T17:02:21.578053+00:00", "quote", 8.3, 8.3]
["2026-09-29T17:02:21.578060+00:00", "quote", 8.3, 8.3]
["2026-09-29T17:02:21.578086+00:00", "quote", 8.3, 8.3]
["2026-09-29T17:02:21.578123+00:00", "trade", 8.3, 50.0]
["2026-09-29T17:02:21.578124+00:00", "trade", 8.3, 54.0]
["2026-09-29T17:02:21.578124+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.578337+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.578357+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.578375+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.578386+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.578759+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.578767+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.578769+00:00", "trade", 8.31, 20.0]
["2026-09-29T17:02:21.578834+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.579007+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.579278+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.582283+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.582713+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.582887+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.582912+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.583211+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.583352+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.583638+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.583645+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.583704+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.584067+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.584139+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.584163+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.584493+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.584552+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.584632+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.584917+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.585113+00:00", "trade", 8.3, 500.0]
["2026-09-29T17:02:21.585431+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.585574+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.585728+00:00", "trade", 8.3028, 31.0]
["2026-09-29T17:02:21.585884+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.585939+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.586114+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.586805+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.586912+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.587480+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.587537+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.588317+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.588678+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.589175+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.589250+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.589740+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.589796+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.590488+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.590594+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.590654+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.590730+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.591296+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.591351+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:21.880484+00:00", "trade", 8.295, 10.0]
["2026-09-29T17:02:22.557689+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:22.868505+00:00", "trade", 8.3, 31.0]
["2026-09-29T17:02:23.747398+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.127909+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.127952+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.128050+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.128476+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.128546+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.128971+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.128978+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.128992+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.129108+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.129254+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.129595+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.129848+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.129955+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.131017+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.131148+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.131467+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.131485+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.131586+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.131608+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.137986+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.138444+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.139145+00:00", "trade", 8.29, 177.0]
["2026-09-29T17:02:25.139436+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.139572+00:00", "quote", 8.28, 8.3]
["2026-09-29T17:02:25.140044+00:00", "quote", 8.28, 8.3]
["2026-09-29T17:02:25.140104+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.140560+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.154123+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.154148+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.154521+00:00", "quote", 8.28, 8.3]
["2026-09-29T17:02:25.154862+00:00", "quote", 8.28, 8.3]
["2026-09-29T17:02:25.155134+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.155613+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.276772+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.282044+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.435671+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.435697+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.436101+00:00", "quote", 8.28, 8.3]
["2026-09-29T17:02:25.436396+00:00", "quote", 8.28, 8.3]
["2026-09-29T17:02:25.436423+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.436447+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.437322+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.438346+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.438795+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.441202+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.441226+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.441608+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.442099+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.445772+00:00", "trade", 8.295, 100.0]
["2026-09-29T17:02:25.446599+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.447046+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.451583+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.545203+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:25.910265+00:00", "trade", 8.295, 600.0]
["2026-09-29T17:02:25.910887+00:00", "trade", 8.2942, 24.0]
["2026-09-29T17:02:26.290169+00:00", "trade", 8.3207, 3.0]
["2026-09-29T17:02:26.296357+00:00", "trade", 8.3207, 1.0]
["2026-09-29T17:02:27.401020+00:00", "trade", 8.3281, 19.0]
["2026-09-29T17:02:29.611531+00:00", "trade", 8.2969, 100.0]
["2026-09-29T17:02:30.336291+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:30.336318+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:30.342143+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:30.342197+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:33.580975+00:00", "trade", 8.295, 601.0]
["2026-09-29T17:02:33.581590+00:00", "trade", 8.2959, 26.0]
["2026-09-29T17:02:33.582752+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.431446+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.432391+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.438288+00:00", "trade", 8.29, 177.0]
["2026-09-29T17:02:34.438712+00:00", "quote", 8.28, 8.3]
["2026-09-29T17:02:34.438912+00:00", "trade", 8.2939, 20.0]
["2026-09-29T17:02:34.438929+00:00", "trade", 8.29, 100.0]
["2026-09-29T17:02:34.439127+00:00", "trade", 8.29, 100.0]
["2026-09-29T17:02:34.439471+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.439772+00:00", "quote", 8.28, 8.3]
["2026-09-29T17:02:34.439973+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.440008+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.440902+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.441667+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.442122+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.447920+00:00", "trade", 8.29, 177.0]
["2026-09-29T17:02:34.447966+00:00", "quote", 8.29, 8.3]
["2026-09-29T17:02:34.448339+00:00", "quote", 8.29, 8.29]
["2026-09-29T17:02:34.448345+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:34.448346+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:34.448366+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:34.448373+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:34.448801+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:34.449051+00:00", "trade", 8.285, 50.0]
["2026-09-29T17:02:34.487182+00:00", "trade", 8.285, 100.0]
["2026-09-29T17:02:34.587318+00:00", "trade", 8.285, 100.0]
["2026-09-29T17:02:34.587861+00:00", "trade", 8.285, 100.0]
["2026-09-29T17:02:35.588747+00:00", "trade", 8.285, 82.0]
["2026-09-29T17:02:35.589370+00:00", "trade", 8.2873, 21.0]
["2026-09-29T17:02:38.413069+00:00", "trade", 8.3053, 1.0]
["2026-09-29T17:02:38.938743+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:38.939575+00:00", "trade", 8.29, 12.0]
["2026-09-29T17:02:38.939632+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:38.939639+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:38.939906+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:38.940635+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:38.943807+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:38.951370+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:41.055396+00:00", "trade", 8.3176, 2.0]
["2026-09-29T17:02:43.431684+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:43.852214+00:00", "trade", 8.2969, 13.0]
["2026-09-29T17:02:44.937816+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:46.659484+00:00", "trade", 8.3052, 100.0]
["2026-09-29T17:02:48.988316+00:00", "trade", 8.29, 1894.0]
["2026-09-29T17:02:48.988935+00:00", "trade", 8.29, 50.0]
["2026-09-29T17:02:48.988996+00:00", "trade", 8.2893, 38.0]
["2026-09-29T17:02:51.477150+00:00", "trade", 8.285, 300.0]
["2026-09-29T17:02:52.327060+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:02:53.925726+00:00", "trade", 8.285, 20.0]
["2026-09-29T17:02:57.193208+00:00", "trade", 8.2957, 2.0]
["2026-09-29T17:03:01.632750+00:00", "trade", 8.2951, 2.0]
["2026-09-29T17:03:02.851100+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:05.934573+00:00", "trade", 8.285, 1.0]
["2026-09-29T17:03:05.934616+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:05.978757+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.940141+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.940169+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.940670+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942079+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942080+00:00", "trade", 8.28, 1000.0]
["2026-09-29T17:03:07.942082+00:00", "trade", 8.28, 11.0]
["2026-09-29T17:03:07.942084+00:00", "trade", 8.28, 2.0]
["2026-09-29T17:03:07.942087+00:00", "trade", 8.28, 55.0]
["2026-09-29T17:03:07.942103+00:00", "trade", 8.28, 25.0]
["2026-09-29T17:03:07.942109+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942115+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942121+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942128+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942135+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942142+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942148+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942155+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942161+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942175+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942181+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942187+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942194+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:07.942230+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:07.942239+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:07.942241+00:00", "trade", 8.28, 6.0]
["2026-09-29T17:03:07.942246+00:00", "trade", 8.28, 100.0]
["2026-09-29T17:03:07.942246+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:07.942247+00:00", "trade", 8.28, 100.0]
["2026-09-29T17:03:07.942252+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:07.942260+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:07.942267+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:07.942273+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:07.942398+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.942693+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.942703+00:00", "trade", 8.2812, 34.0]
["2026-09-29T17:03:07.942863+00:00", "trade", 8.2811, 20.0]
["2026-09-29T17:03:07.944174+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.944403+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.944427+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.944944+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.947552+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.947572+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.947579+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.948162+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.952646+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.972050+00:00", "trade", 8.275, 100.0]
["2026-09-29T17:03:07.972318+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.972348+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.972368+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.972746+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.972829+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:07.973348+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:08.043841+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:08.043882+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:08.728244+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.385478+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.723000+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.723025+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.723528+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.723955+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.732932+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.738421+00:00", "trade", 8.27, 39.0]
["2026-09-29T17:03:09.738859+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.739751+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.739804+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.748826+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.828657+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:09.976656+00:00", "trade", 8.2908, 2.0]
["2026-09-29T17:03:10.384680+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:10.384719+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:10.385226+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:10.385628+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:10.394599+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:10.501185+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:10.814782+00:00", "trade", 8.2908, 1.0]
["2026-09-29T17:03:11.555900+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:11.556362+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:11.556382+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:11.556393+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:11.556848+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:11.558219+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:11.565816+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.207069+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.207600+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.208003+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.216974+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.315529+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.708795+00:00", "trade", 8.275, 121.0]
["2026-09-29T17:03:14.827562+00:00", "trade", 8.28, 100.0]
["2026-09-29T17:03:14.827562+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827564+00:00", "trade", 8.28, 200.0]
["2026-09-29T17:03:14.827566+00:00", "trade", 8.28, 12.0]
["2026-09-29T17:03:14.827604+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827611+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827617+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827624+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827632+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827638+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827644+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827651+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827657+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:14.827671+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.827678+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.827686+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.827692+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.827699+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.827705+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.827714+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.827720+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.827860+00:00", "trade", 8.28, 60.0]
["2026-09-29T17:03:14.827860+00:00", "trade", 8.28, 40.0]
["2026-09-29T17:03:14.827860+00:00", "trade", 8.28, 20.0]
["2026-09-29T17:03:14.827952+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.828141+00:00", "trade", 8.28, 20.0]
["2026-09-29T17:03:14.828142+00:00", "trade", 8.28, 188.0]
["2026-09-29T17:03:14.828144+00:00", "trade", 8.28, 20.0]
["2026-09-29T17:03:14.828144+00:00", "trade", 8.28, 99.0]
["2026-09-29T17:03:14.828144+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:14.828161+00:00", "trade", 8.28, 40.0]
["2026-09-29T17:03:14.828163+00:00", "trade", 8.28, 1.0]
["2026-09-29T17:03:14.828192+00:00", "trade", 8.2783, 22.0]
["2026-09-29T17:03:14.828293+00:00", "trade", 8.28, 100.0]
["2026-09-29T17:03:14.828315+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.828384+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.828653+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.828818+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.829052+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.832669+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.834621+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.866600+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.932342+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.932342+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:14.932797+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:15.001375+00:00", "trade", 8.2995, 1.0]
["2026-09-29T17:03:15.008003+00:00", "trade", 8.285, 100.0]
["2026-09-29T17:03:15.008048+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:15.938314+00:00", "trade", 8.285, 100.0]
["2026-09-29T17:03:15.938317+00:00", "trade", 8.28, 100.0]
["2026-09-29T17:03:15.938317+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:15.938825+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:15.938845+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:15.938934+00:00", "trade", 8.2813, 21.0]
["2026-09-29T17:03:15.939010+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:15.939020+00:00", "trade", 8.2797, 20.0]
["2026-09-29T17:03:15.939062+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:15.939659+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:16.650697+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:16.768483+00:00", "trade", 8.28, 20.0]
["2026-09-29T17:03:16.769198+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:16.769297+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.629940+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.629948+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.629977+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.630354+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.630518+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.630822+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.630846+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.631237+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.631349+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.631382+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.631428+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.631443+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.737829+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.737839+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:18.766344+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:21.598327+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:21.598511+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:21.604722+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:22.544508+00:00", "trade", 8.2798, 100.0]
["2026-09-29T17:03:23.035041+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:23.035754+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:23.035805+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.141162+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.141190+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.638615+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641160+00:00", "trade", 8.28, 100.0]
["2026-09-29T17:03:24.641175+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641182+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641188+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641195+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641201+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641208+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641215+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641228+00:00", "quote", 8.28, 8.29]
["2026-09-29T17:03:24.641234+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641242+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641248+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641254+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641260+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641268+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641274+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641281+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641287+00:00", "quote", 8.28, 8.28]
["2026-09-29T17:03:24.641320+00:00", "trade", 8.28, 100.0]
["2026-09-29T17:03:24.641473+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.641674+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.641809+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.641844+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.641980+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.642238+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.642947+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.645437+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.646185+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.675395+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.677362+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.746410+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.865022+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:24.874054+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:25.647618+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:26.164912+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:26.211088+00:00", "trade", 8.2972, 100.0]
["2026-09-29T17:03:26.448765+00:00", "trade", 8.3269, 18.0]
["2026-09-29T17:03:26.667257+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:26.667667+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:03:26.668650+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:26.670307+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:26.782036+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:27.285010+00:00", "trade", 8.3281, 90.0]
["2026-09-29T17:03:27.602556+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:27.603029+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:03:27.607157+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:27.607614+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:27.767257+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:28.286385+00:00", "trade", 8.2967, 1.0]
["2026-09-29T17:03:30.008797+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:30.011070+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:30.011097+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:30.011759+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:30.011817+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:32.143534+00:00", "trade", 8.2786, 48.0]
["2026-09-29T17:03:32.964397+00:00", "trade", 8.275, 500.0]
["2026-09-29T17:03:32.965018+00:00", "trade", 8.2757, 28.0]
["2026-09-29T17:03:34.147299+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:34.147326+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:34.503780+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:35.067032+00:00", "trade", 8.275, 1000.0]
["2026-09-29T17:03:35.067656+00:00", "trade", 8.275, 26.0]
["2026-09-29T17:03:35.067718+00:00", "trade", 8.2751, 26.0]
["2026-09-29T17:03:35.551650+00:00", "trade", 8.2973, 100.0]
["2026-09-29T17:03:35.552450+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:36.028001+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:36.099143+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:37.988631+00:00", "trade", 8.27, 20.0]
["2026-09-29T17:03:38.420990+00:00", "trade", 8.275, 200.0]
["2026-09-29T17:03:40.447182+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:41.730360+00:00", "trade", 8.2932, 1.0]
["2026-09-29T17:03:41.990977+00:00", "trade", 8.2977, 100.0]
["2026-09-29T17:03:41.991779+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:47.695476+00:00", "trade", 8.27, 397.0]
["2026-09-29T17:03:47.696255+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:50.092468+00:00", "trade", 8.2915, 4.0]
["2026-09-29T17:03:50.092514+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:03:50.092514+00:00", "trade", 8.27, 2.0]
["2026-09-29T17:03:50.092515+00:00", "trade", 8.27, 11.0]
["2026-09-29T17:03:50.092533+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:50.092540+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:50.092546+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:50.092553+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:50.092560+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:50.092567+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:50.092573+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:50.092580+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.092588+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.092595+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.092601+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.092608+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.092962+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.093007+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.093018+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.093077+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:50.093113+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:03:50.093113+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.093389+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.093436+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.093459+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.093735+00:00", "trade", 8.2712, 22.0]
["2026-09-29T17:03:50.093853+00:00", "trade", 8.265, 100.0]
["2026-09-29T17:03:50.094818+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.098030+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.099568+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.103276+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.103301+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.126963+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.126970+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.126993+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.129008+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.134161+00:00", "trade", 8.265, 100.0]
["2026-09-29T17:03:50.134217+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.134940+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.135724+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.144914+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.178538+00:00", "trade", 8.265, 111.0]
["2026-09-29T17:03:50.197995+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.430346+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.430874+00:00", "trade", 8.26, 200.0]
["2026-09-29T17:03:50.433535+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.433984+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:50.440291+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:51.555716+00:00", "trade", 8.265, 2.0]
["2026-09-29T17:03:51.607578+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:51.608501+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:51.617529+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:51.708774+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:51.789498+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:51.789526+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:52.472310+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:53.378612+00:00", "trade", 8.265, 1000.0]
["2026-09-29T17:03:53.379235+00:00", "trade", 8.2643, 39.0]
["2026-09-29T17:03:53.379298+00:00", "trade", 8.2668, 30.0]
["2026-09-29T17:03:54.145387+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:54.145413+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:54.561952+00:00", "trade", 8.2742, 100.0]
["2026-09-29T17:03:54.663847+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:54.666341+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:55.296936+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:55.612836+00:00", "trade", 8.265, 1.0]
["2026-09-29T17:03:55.656118+00:00", "trade", 8.3277, 83.0]
["2026-09-29T17:03:55.656210+00:00", "trade", 8.3231, 49.0]
["2026-09-29T17:03:57.519649+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:03:57.519713+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:03:57.519777+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:03:57.519812+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519813+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:03:57.519814+00:00", "trade", 8.27, 200.0]
["2026-09-29T17:03:57.519816+00:00", "trade", 8.27, 200.0]
["2026-09-29T17:03:57.519817+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:03:57.519819+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519820+00:00", "trade", 8.27, 5.0]
["2026-09-29T17:03:57.519837+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:03:57.519868+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519875+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519882+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519888+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519895+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:03:57.519896+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519903+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519910+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519917+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519924+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519931+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:03:57.519944+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.519951+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.519958+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.519964+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.519971+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.519978+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.519985+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.519992+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.519998+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.520012+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.520067+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.520104+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.520114+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:03:57.520121+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:03:57.520131+00:00", "trade", 8.27, 160.0]
["2026-09-29T17:03:57.520135+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:03:57.520144+00:00", "trade", 8.27, 20.0]
["2026-09-29T17:03:57.520248+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.520309+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.520508+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.520568+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.520620+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.520654+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.520744+00:00", "trade", 8.27, 21.0]
["2026-09-29T17:03:57.521949+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.522398+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.525755+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.526877+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.527170+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.574866+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.575322+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:03:57.892726+00:00", "trade", 8.2737, 1.0]
["2026-09-29T17:03:59.067967+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:00.735076+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:00.735521+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:02.475406+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:02.476347+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:02.576225+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:06.529763+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:06.540041+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:06.540500+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:07.719033+00:00", "trade", 8.27, 20.0]
["2026-09-29T17:04:07.720450+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:08.370953+00:00", "trade", 8.2973, 100.0]
["2026-09-29T17:04:08.779451+00:00", "trade", 8.3264, 24.0]
["2026-09-29T17:04:09.598793+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:09.598806+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:09.599684+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:09.600142+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:12.053181+00:00", "trade", 8.312, 12.0]
["2026-09-29T17:04:12.057107+00:00", "trade", 8.312, 1.0]
["2026-09-29T17:04:14.611952+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:16.710608+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:16.711062+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:18.212131+00:00", "trade", 8.275, 2.0]
["2026-09-29T17:04:21.175748+00:00", "trade", 8.2706, 1.0]
["2026-09-29T17:04:23.380400+00:00", "trade", 8.27, 13.0]
["2026-09-29T17:04:24.508370+00:00", "trade", 8.3079, 8.0]
["2026-09-29T17:04:26.289038+00:00", "trade", 8.3059, 5.0]
["2026-09-29T17:04:26.733261+00:00", "trade", 8.279, 5.0]
["2026-09-29T17:04:27.522398+00:00", "trade", 8.2703, 5.0]
["2026-09-29T17:04:27.622196+00:00", "trade", 8.3135, 18.0]
["2026-09-29T17:04:32.588236+00:00", "trade", 8.27, 90.0]
["2026-09-29T17:04:32.588261+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:04:32.588292+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:32.588299+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:32.588306+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:32.588313+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:32.588327+00:00", "quote", 8.27, 8.28]
["2026-09-29T17:04:32.588334+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:04:32.588341+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:04:32.588348+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:04:32.588355+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:04:32.588362+00:00", "quote", 8.27, 8.27]
["2026-09-29T17:04:32.588677+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:04:32.588689+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.588749+00:00", "trade", 8.27, 9.0]
["2026-09-29T17:04:32.588982+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589065+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589072+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589090+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589155+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589169+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589206+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589331+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589464+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.589556+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.590321+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.590696+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.591698+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.599300+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:32.601338+00:00", "trade", 8.265, 2.0]
["2026-09-29T17:04:32.695506+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:34.802420+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:34.802862+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:34.805748+00:00", "trade", 8.265, 60.0]
["2026-09-29T17:04:34.807003+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:34.807461+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:35.790007+00:00", "trade", 8.2662, 350.0]
["2026-09-29T17:04:36.354606+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:36.354801+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:36.355064+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:36.355065+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:36.355066+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:36.355071+00:00", "quote", 8.25, 8.27]
["2026-09-29T17:04:36.355085+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355099+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355106+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355113+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355120+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355126+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355139+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355146+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355226+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355244+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355276+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355285+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355442+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:36.355585+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355641+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355684+00:00", "trade", 8.2667, 21.0]
["2026-09-29T17:04:36.355759+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355818+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355829+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355871+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.355881+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.356148+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.356643+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.356652+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.357028+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.361596+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.372148+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.372529+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.372965+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.373022+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.455085+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.455116+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:36.457388+00:00", "trade", 8.255, 76.0]
["2026-09-29T17:04:36.966708+00:00", "trade", 8.255, 20.0]
["2026-09-29T17:04:37.385765+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:37.386256+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:37.386277+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:37.386713+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:37.395716+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:38.385595+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:38.432752+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:38.488854+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:38.653627+00:00", "trade", 8.2672, 1.0]
["2026-09-29T17:04:40.208829+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:40.451704+00:00", "trade", 8.2977, 100.0]
["2026-09-29T17:04:40.598135+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:40.598548+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:40.599395+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:40.599902+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:40.600397+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:40.601302+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:40.603652+00:00", "trade", 8.255, 1.0]
["2026-09-29T17:04:40.787335+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:40.787360+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:41.129368+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:41.129684+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:41.129710+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:41.681127+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:42.871994+00:00", "trade", 8.2668, 2.0]
["2026-09-29T17:04:48.554595+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:49.289367+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:53.382401+00:00", "trade", 8.2646, 14.0]
["2026-09-29T17:04:55.785102+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:55.785129+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:56.227012+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:57.194365+00:00", "trade", 8.2726, 1.0]
["2026-09-29T17:04:58.893684+00:00", "trade", 8.26, 50.0]
["2026-09-29T17:04:58.893910+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:58.893947+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894239+00:00", "trade", 8.26, 20.0]
["2026-09-29T17:04:58.894294+00:00", "trade", 8.26, 150.0]
["2026-09-29T17:04:58.894329+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:58.894453+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:04:58.894518+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:04:58.894662+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:58.894737+00:00", "trade", 8.26, 20.0]
["2026-09-29T17:04:58.894738+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:58.894740+00:00", "trade", 8.26, 10.0]
["2026-09-29T17:04:58.894743+00:00", "trade", 8.26, 8.0]
["2026-09-29T17:04:58.894743+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894744+00:00", "trade", 8.26, 400.0]
["2026-09-29T17:04:58.894747+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:58.894747+00:00", "trade", 8.26, 10.0]
["2026-09-29T17:04:58.894751+00:00", "trade", 8.26, 52.0]
["2026-09-29T17:04:58.894757+00:00", "trade", 8.26, 148.0]
["2026-09-29T17:04:58.894763+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894770+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894784+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894819+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894825+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894832+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894838+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894845+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894851+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894857+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894864+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:04:58.894867+00:00", "quote", 8.25, 8.27]
["2026-09-29T17:04:58.894878+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.894885+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.894893+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.894899+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.894906+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.894913+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.894919+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.894926+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.895135+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.895210+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.895237+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.895280+00:00", "trade", 8.2594, 21.0]
["2026-09-29T17:04:58.895315+00:00", "trade", 8.26, 19.0]
["2026-09-29T17:04:58.895400+00:00", "trade", 8.26, 22.0]
["2026-09-29T17:04:58.895488+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.895621+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:04:58.895864+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.896008+00:00", "trade", 8.265, 53.0]
["2026-09-29T17:04:58.896015+00:00", "trade", 8.265, 47.0]
["2026-09-29T17:04:58.896585+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.896617+00:00", "trade", 8.2602, 20.0]
["2026-09-29T17:04:58.896654+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.897028+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.898000+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.898776+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.899230+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.900010+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.900041+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.901800+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.903106+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.906712+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.908890+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:04:58.909670+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.918148+00:00", "trade", 8.27, 178.0]
["2026-09-29T17:04:58.934321+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:58.934769+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:59.006380+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:04:59.351354+00:00", "trade", 8.304, 26.0]
["2026-09-29T17:04:59.355922+00:00", "trade", 8.304, 2.0]
["2026-09-29T17:04:59.779398+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:00.456514+00:00", "trade", 8.265, 1.0]
["2026-09-29T17:05:00.457322+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:00.457766+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:02.287495+00:00", "trade", 8.265, 100.0]
["2026-09-29T17:05:03.433702+00:00", "trade", 8.3042, 8.0]
["2026-09-29T17:05:07.359576+00:00", "trade", 8.2637, 100.0]
["2026-09-29T17:05:12.168076+00:00", "trade", 8.3084, 10.0]
["2026-09-29T17:05:12.169483+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:15.573561+00:00", "trade", 8.3112, 100.0]
["2026-09-29T17:05:16.491843+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:16.501771+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:16.504729+00:00", "trade", 8.3112, 10.0]
["2026-09-29T17:05:16.592720+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:18.267466+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:18.598726+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:20.797714+00:00", "trade", 8.265, 1.0]
["2026-09-29T17:05:20.798743+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:20.799200+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:22.920470+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:22.920543+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:28.897400+00:00", "trade", 8.2663, 16.0]
["2026-09-29T17:05:28.898389+00:00", "trade", 8.2683, 6.0]
["2026-09-29T17:05:29.037251+00:00", "trade", 8.265, 1.0]
["2026-09-29T17:05:29.115453+00:00", "trade", 8.2635, 3.0]
["2026-09-29T17:05:29.576876+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:34.515646+00:00", "trade", 8.3013, 90.0]
["2026-09-29T17:05:41.735386+00:00", "trade", 8.2655, 2.0]
["2026-09-29T17:05:43.134585+00:00", "trade", 8.2629, 1.0]
["2026-09-29T17:05:44.041229+00:00", "trade", 8.265, 10.0]
["2026-09-29T17:05:44.041540+00:00", "trade", 8.265, 90.0]
["2026-09-29T17:05:44.945971+00:00", "trade", 8.3, 230.0]
["2026-09-29T17:05:47.529513+00:00", "trade", 8.3152, 26.0]
["2026-09-29T17:05:49.655334+00:00", "trade", 8.2637, 1.0]
["2026-09-29T17:05:53.237362+00:00", "trade", 8.295, 10.0]
["2026-09-29T17:05:53.692871+00:00", "trade", 8.3154, 100.0]
["2026-09-29T17:05:54.011906+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:58.630659+00:00", "trade", 8.295, 22.0]
["2026-09-29T17:05:58.810147+00:00", "trade", 8.265, 100.0]
["2026-09-29T17:05:58.810896+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:58.811361+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:58.815657+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:58.899443+00:00", "trade", 8.265, 5.0]
["2026-09-29T17:05:58.900432+00:00", "trade", 8.265, 3.0]
["2026-09-29T17:05:59.594495+00:00", "trade", 8.265, 49.0]
["2026-09-29T17:05:59.594830+00:00", "trade", 8.265, 100.0]
["2026-09-29T17:05:59.595704+00:00", "trade", 8.265, 13.0]
["2026-09-29T17:05:59.596490+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:59.598540+00:00", "trade", 8.265, 13.0]
["2026-09-29T17:05:59.599172+00:00", "trade", 8.265, 13.0]
["2026-09-29T17:05:59.603857+00:00", "trade", 8.265, 50.0]
["2026-09-29T17:05:59.610324+00:00", "trade", 8.27, 1.0]
["2026-09-29T17:05:59.610394+00:00", "trade", 8.27, 100.0]
["2026-09-29T17:05:59.610748+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:59.611202+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:05:59.722747+00:00", "trade", 8.265, 1.0]
["2026-09-29T17:05:59.841615+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:05.009901+00:00", "trade", 8.265, 10.0]
["2026-09-29T17:06:08.255375+00:00", "trade", 8.2928, 90.0]
["2026-09-29T17:06:09.714688+00:00", "trade", 8.2928, 3.0]
["2026-09-29T17:06:14.414855+00:00", "trade", 8.2689, 1.0]
["2026-09-29T17:06:14.575569+00:00", "trade", 8.2862, 18.0]
["2026-09-29T17:06:15.731962+00:00", "trade", 8.3165, 100.0]
["2026-09-29T17:06:18.103111+00:00", "trade", 8.265, 1.0]
["2026-09-29T17:06:18.107653+00:00", "trade", 8.265, 9.0]
["2026-09-29T17:06:18.154629+00:00", "trade", 8.265, 13.0]
["2026-09-29T17:06:18.180169+00:00", "trade", 8.268, 5.0]
["2026-09-29T17:06:18.184179+00:00", "trade", 8.268, 95.0]
["2026-09-29T17:06:18.294097+00:00", "trade", 8.265, 100.0]
["2026-09-29T17:06:18.620696+00:00", "trade", 8.317, 100.0]
["2026-09-29T17:06:22.207613+00:00", "trade", 8.2677, 2.0]
["2026-09-29T17:06:22.721282+00:00", "trade", 8.317, 500.0]
["2026-09-29T17:06:22.756329+00:00", "trade", 8.2855, 1.0]
["2026-09-29T17:06:24.022159+00:00", "trade", 8.265, 300.0]
["2026-09-29T17:06:24.022773+00:00", "trade", 8.2657, 20.0]
["2026-09-29T17:06:28.496787+00:00", "trade", 8.2669, 1.0]
["2026-09-29T17:06:28.902453+00:00", "trade", 8.2657, 10.0]
["2026-09-29T17:06:31.011818+00:00", "trade", 8.3183, 100.0]
["2026-09-29T17:06:33.055517+00:00", "trade", 8.2669, 3.0]
["2026-09-29T17:06:36.912420+00:00", "trade", 8.2636, 3.0]
["2026-09-29T17:06:37.004699+00:00", "trade", 8.265, 100.0]
["2026-09-29T17:06:40.768287+00:00", "trade", 8.265, 2.0]
["2026-09-29T17:06:41.002708+00:00", "trade", 8.265, 3.0]
["2026-09-29T17:06:42.887318+00:00", "trade", 8.265, 60.0]
["2026-09-29T17:06:47.920481+00:00", "trade", 8.2668, 4.0]
["2026-09-29T17:06:48.514292+00:00", "trade", 8.265, 500.0]
["2026-09-29T17:06:48.528267+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:48.528725+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:48.630143+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:51.895030+00:00", "trade", 8.2654, 1.0]
["2026-09-29T17:06:53.497396+00:00", "trade", 8.3189, 36.0]
["2026-09-29T17:06:54.024415+00:00", "trade", 8.265, 18.0]
["2026-09-29T17:06:55.826737+00:00", "trade", 8.26, 61.0]
["2026-09-29T17:06:55.826745+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:55.827203+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:55.827212+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:55.827222+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:55.827270+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:55.827666+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:58.018328+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:58.018784+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:06:58.904401+00:00", "trade", 8.2646, 10.0]
["2026-09-29T17:07:00.803782+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:00.804241+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.371130+00:00", "trade", 8.26, 39.0]
["2026-09-29T17:07:01.371144+00:00", "trade", 8.26, 20.0]
["2026-09-29T17:07:01.371145+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.371610+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.371659+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.371668+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.371909+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.372823+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.378066+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.463290+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:01.464756+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:03.764515+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:03.765137+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:03.766375+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:04.533685+00:00", "trade", 8.267, 2.0]
["2026-09-29T17:07:06.558481+00:00", "trade", 8.26, 40.0]
["2026-09-29T17:07:06.558825+00:00", "trade", 8.26, 60.0]
["2026-09-29T17:07:06.560893+00:00", "trade", 8.26, 33.0]
["2026-09-29T17:07:07.128653+00:00", "trade", 8.2657, 63.0]
["2026-09-29T17:07:08.526720+00:00", "trade", 8.26, 67.0]
["2026-09-29T17:07:08.526727+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:08.527181+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:08.527209+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:08.527218+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873162+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:07:09.873447+00:00", "trade", 8.26, 90.0]
["2026-09-29T17:07:09.873449+00:00", "trade", 8.26, 1.0]
["2026-09-29T17:07:09.873450+00:00", "trade", 8.26, 5.0]
["2026-09-29T17:07:09.873479+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:07:09.873479+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873486+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873493+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873500+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873507+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873513+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873520+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873527+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873534+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873541+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873549+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:07:09.873655+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873765+00:00", "quote", 8.26, 8.27]
["2026-09-29T17:07:09.873774+00:00", "quote", 8.26, 8.26]
["2026-09-29T17:07:09.873783+00:00", "quote", 8.26, 8.26]
["2026-09-29T17:07:09.873789+00:00", "quote", 8.26, 8.26]
["2026-09-29T17:07:09.873803+00:00", "quote", 8.26, 8.26]
["2026-09-29T17:07:09.873810+00:00", "quote", 8.26, 8.26]
["2026-09-29T17:07:09.873869+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:07:09.873870+00:00", "trade", 8.26, 5.0]
["2026-09-29T17:07:09.873870+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.874045+00:00", "trade", 8.255, 25.0]
["2026-09-29T17:07:09.874073+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.874099+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.874119+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.874130+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.874290+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.874312+00:00", "trade", 8.255, 100.0]
["2026-09-29T17:07:09.874413+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.874490+00:00", "trade", 8.26, 21.0]
["2026-09-29T17:07:09.875008+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.875017+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.875660+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.875976+00:00", "trade", 8.26, 100.0]
["2026-09-29T17:07:09.876079+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.876618+00:00", "trade", 8.25, 55.0]
["2026-09-29T17:07:09.877209+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877511+00:00", "trade", 8.25, 100.0]
["2026-09-29T17:07:09.877511+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877521+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877529+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877536+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877543+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877549+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877556+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877557+00:00", "trade", 8.25, 100.0]
["2026-09-29T17:07:09.877562+00:00", "trade", 8.25, 100.0]
["2026-09-29T17:07:09.877562+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877569+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877576+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877582+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877596+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877645+00:00", "quote", 8.25, 8.26]
["2026-09-29T17:07:09.877661+00:00", "quote", 8.25, 8.25]
["2026-09-29T17:07:09.877669+00:00", "quote", 8.25, 8.25]
["2026-09-29T17:07:09.877676+00:00", "quote", 8.25, 8.25]
["2026-09-29T17:07:09.877682+00:00", "quote", 8.25, 8.25]
["2026-09-29T17:07:09.877818+00:00", "quote", 8.25, 8.25]
["2026-09-29T17:07:09.877845+00:00", "quote", 8.25, 8.25]
["2026-09-29T17:07:09.877899+00:00", "quote", 8.25, 8.25]
["2026-09-29T17:07:09.877924+00:00", "trade", 8.25, 7.0]
["2026-09-29T17:07:09.877925+00:00", "trade", 8.25, 100.0]
["2026-09-29T17:07:09.877965+00:00", "trade", 8.25, 100.0]
["2026-09-29T17:07:09.877973+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878077+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878135+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878152+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878261+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878395+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878409+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878412+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878438+00:00", "trade", 8.25, 11.0]
["2026-09-29T17:07:09.878469+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878488+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878585+00:00", "trade", 8.2521, 21.0]
["2026-09-29T17:07:09.878647+00:00", "trade", 8.256, 20.0]
["2026-09-29T17:07:09.878655+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878667+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.878838+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.879077+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.882290+00:00", "trade", 8.25, 50.0]
["2026-09-29T17:07:09.883072+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.883765+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.885253+00:00", "trade", 8.25, 400.0]
["2026-09-29T17:07:09.895686+00:00", "trade", 8.245, 1.0]
["2026-09-29T17:07:09.929568+00:00", "trade", 8.245, 60.0]
["2026-09-29T17:07:09.937898+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.938823+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.942043+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.948521+00:00", "trade", 8.24, 112.0]
["2026-09-29T17:07:09.949340+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:09.966971+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:10.044829+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:11.691600+00:00", "trade", 8.3178, 100.0]
["2026-09-29T17:07:12.974389+00:00", "trade", 8.2406, 355.0]
["2026-09-29T17:07:12.975014+00:00", "trade", 8.2452, 26.0]
["2026-09-29T17:07:13.839636+00:00", "trade", 8.245, 39.0]
["2026-09-29T17:07:13.975314+00:00", "trade", 8.245, 11.0]
["2026-09-29T17:07:14.454447+00:00", "trade", 8.245, 300.0]
["2026-09-29T17:07:15.455336+00:00", "trade", 8.245, 6.0]
["2026-09-29T17:07:15.455370+00:00", "trade", 8.245, 8.0]
["2026-09-29T17:07:15.545319+00:00", "trade", 8.2742, 90.0]
["2026-09-29T17:07:15.667447+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:15.668384+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:15.668879+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:15.677366+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:15.680550+00:00", "trade", 8.24, 112.0]
["2026-09-29T17:07:15.681315+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:15.774253+00:00", "quote", 8.24, 8.25]
["2026-09-29T17:07:16.455331+00:00", "trade", 8.24, 13.0]
["2026-09-29T17:07:16.455800+00:00", "quote", 8.23, 8.25]
["2026-09-29T17:07:16.455815+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:16.455822+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:16.456148+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:16.456244+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:16.456263+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:16.456324+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:16.457056+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:16.457200+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:16.458489+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.455377+00:00", "trade", 8.23, 12.0]
["2026-09-29T17:07:17.639748+00:00", "trade", 8.24, 6.0]
["2026-09-29T17:07:17.639749+00:00", "trade", 8.24, 6.0]
["2026-09-29T17:07:17.639750+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.639794+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.639801+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.639808+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.640089+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.640131+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.640149+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.640373+00:00", "trade", 8.2445, 20.0]
["2026-09-29T17:07:17.640588+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.640602+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.640855+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.640873+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.641033+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.641361+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.641403+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.642848+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.642855+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.787283+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.788219+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:17.849171+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:18.012518+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:18.384933+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:18.385071+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:18.385161+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:18.455342+00:00", "trade", 8.235, 13.0]
["2026-09-29T17:07:18.641601+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:19.455352+00:00", "trade", 8.235, 8.0]
["2026-09-29T17:07:19.455382+00:00", "trade", 8.235, 5.0]
["2026-09-29T17:07:20.456294+00:00", "trade", 8.235, 11.0]
["2026-09-29T17:07:20.598298+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:21.000272+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:22.640496+00:00", "trade", 8.2399, 1000.0]
["2026-09-29T17:07:22.641165+00:00", "trade", 8.2409, 40.0]
["2026-09-29T17:07:22.641480+00:00", "trade", 8.235, 11.0]
["2026-09-29T17:07:22.641495+00:00", "trade", 8.235, 14.0]
["2026-09-29T17:07:22.641927+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:23.266875+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:23.641306+00:00", "trade", 8.235, 5.0]
["2026-09-29T17:07:23.641738+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:23.642453+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:26.043873+00:00", "trade", 8.24, 10.0]
["2026-09-29T17:07:27.389340+00:00", "trade", 8.24, 1.0]
["2026-09-29T17:07:29.366664+00:00", "trade", 8.235, 25.0]
["2026-09-29T17:07:29.367086+00:00", "trade", 8.235, 25.0]
["2026-09-29T17:07:29.542454+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:29.542481+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:33.750226+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:33.924429+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:34.308406+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:35.057295+00:00", "trade", 8.3166, 100.0]
["2026-09-29T17:07:41.736409+00:00", "trade", 8.2532, 2.0]
["2026-09-29T17:07:43.450375+00:00", "trade", 8.235, 14.0]
["2026-09-29T17:07:44.691394+00:00", "trade", 8.2323, 1.0]
["2026-09-29T17:07:46.893486+00:00", "trade", 8.24, 50.0]
["2026-09-29T17:07:46.895495+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:46.895747+00:00", "trade", 8.24, 64.0]
["2026-09-29T17:07:46.895787+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:47.641400+00:00", "trade", 8.2394, 16.0]
["2026-09-29T17:07:48.242011+00:00", "trade", 8.2305, 400.0]
["2026-09-29T17:07:48.242702+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:48.243254+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:49.888098+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:49.888554+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:50.073688+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:51.751022+00:00", "trade", 8.2465, 2.0]
["2026-09-29T17:07:52.642403+00:00", "trade", 8.2331, 16.0]
["2026-09-29T17:07:53.989314+00:00", "trade", 8.235, 75.0]
["2026-09-29T17:07:53.989783+00:00", "trade", 8.235, 25.0]
["2026-09-29T17:07:54.072539+00:00", "trade", 8.235, 100.0]
["2026-09-29T17:07:54.990473+00:00", "trade", 8.235, 100.0]
["2026-09-29T17:07:55.573091+00:00", "trade", 8.235, 1.0]
["2026-09-29T17:07:58.734141+00:00", "trade", 8.23, 100.0]
["2026-09-29T17:07:58.734805+00:00", "trade", 8.23, 2.0]
["2026-09-29T17:07:58.735557+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:58.735596+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:58.736026+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:58.736368+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:58.903344+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:58.903406+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:07:58.903859+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:02.484711+00:00", "trade", 8.234, 200.0]
["2026-09-29T17:08:02.756351+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:02.756358+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:02.780577+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:02.780604+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:02.781101+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:02.781255+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:02.781712+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:04.131779+00:00", "trade", 8.316, 19.0]
["2026-09-29T17:08:05.010364+00:00", "trade", 8.2486, 1.0]
["2026-09-29T17:08:05.575837+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:07.438249+00:00", "trade", 8.2676, 19.0]
["2026-09-29T17:08:10.159865+00:00", "trade", 8.2384, 5.0]
["2026-09-29T17:08:12.014424+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:15.590417+00:00", "trade", 8.2371, 95.0]
["2026-09-29T17:08:17.024967+00:00", "trade", 8.235, 1.0]
["2026-09-29T17:08:18.699290+00:00", "trade", 8.235, 200.0]
["2026-09-29T17:08:21.049404+00:00", "trade", 8.24, 11.0]
["2026-09-29T17:08:27.407839+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:27.407868+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:30.311711+00:00", "trade", 8.2539, 5.0]
["2026-09-29T17:08:30.316628+00:00", "trade", 8.2539, 4.0]
["2026-09-29T17:08:33.142364+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:33.142762+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:34.593193+00:00", "trade", 8.2471, 6.0]
["2026-09-29T17:08:34.595605+00:00", "trade", 8.23, 33.0]
["2026-09-29T17:08:34.872257+00:00", "trade", 8.317, 100.0]
["2026-09-29T17:08:35.414375+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:36.888598+00:00", "trade", 8.23, 100.0]
["2026-09-29T17:08:37.218654+00:00", "trade", 8.2571, 98.0]
["2026-09-29T17:08:37.892710+00:00", "trade", 8.2467, 3.0]
["2026-09-29T17:08:38.474993+00:00", "trade", 8.2345, 1.0]
["2026-09-29T17:08:39.350621+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:39.350649+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:39.351147+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:39.351375+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:39.351752+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:39.702970+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:40.239596+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:41.070882+00:00", "trade", 8.235, 2.0]
["2026-09-29T17:08:42.189322+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:08:42.189659+00:00", "trade", 8.23, 99.0]
["2026-09-29T17:08:42.189666+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:42.189789+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:42.189866+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:42.190115+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:42.290049+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:42.887386+00:00", "trade", 8.2459, 1.0]
["2026-09-29T17:08:42.888759+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:42.893320+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:43.390975+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:46.867057+00:00", "trade", 8.235, 1.0]
["2026-09-29T17:08:47.890715+00:00", "trade", 8.24, 25.0]
["2026-09-29T17:08:47.891524+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:48.855573+00:00", "trade", 8.235, 800.0]
["2026-09-29T17:08:48.856194+00:00", "trade", 8.2352, 24.0]
["2026-09-29T17:08:49.255181+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:49.376443+00:00", "trade", 8.23, 10.0]
["2026-09-29T17:08:49.377221+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:49.377283+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:52.499455+00:00", "trade", 8.235, 750.0]
["2026-09-29T17:08:52.500096+00:00", "trade", 8.2349, 22.0]
["2026-09-29T17:08:52.500473+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:08:52.500932+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:02.211483+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:02.571272+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:03.415374+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:03.415831+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:03.558124+00:00", "trade", 8.23, 23.0]
["2026-09-29T17:09:03.559777+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:03.560282+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:04.048167+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:04.048256+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:04.677794+00:00", "trade", 8.2353, 1.0]
["2026-09-29T17:09:05.958148+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:05.958614+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:08.117254+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:10.470395+00:00", "trade", 8.2567, 19.0]
["2026-09-29T17:09:11.613076+00:00", "trade", 8.2468, 21.0]
["2026-09-29T17:09:20.461424+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:09:20.461780+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:22.501399+00:00", "trade", 8.2302, 1.0]
["2026-09-29T17:09:25.950869+00:00", "trade", 8.23, 34.0]
["2026-09-29T17:09:25.951828+00:00", "trade", 8.23, 6.0]
["2026-09-29T17:09:25.951830+00:00", "trade", 8.23, 100.0]
["2026-09-29T17:09:25.951831+00:00", "trade", 8.23, 5.0]
["2026-09-29T17:09:25.951833+00:00", "trade", 8.23, 100.0]
["2026-09-29T17:09:25.951857+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951864+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951871+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951877+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951883+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951890+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951897+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951904+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951910+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.951917+00:00", "quote", 8.23, 8.24]
["2026-09-29T17:09:25.952075+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952082+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952089+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952095+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952101+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952109+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952141+00:00", "trade", 8.23, 1.0]
["2026-09-29T17:09:25.952151+00:00", "trade", 8.23, 5.0]
["2026-09-29T17:09:25.952173+00:00", "trade", 8.23, 5.0]
["2026-09-29T17:09:25.952202+00:00", "trade", 8.23, 5.0]
["2026-09-29T17:09:25.952212+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952266+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952338+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952370+00:00", "quote", 8.23, 8.23]
["2026-09-29T17:09:25.952438+00:00", "trade", 8.23, 5.0]
["2026-09-29T17:09:25.952439+00:00", "trade", 8.23, 12.0]
["2026-09-29T17:09:25.952441+00:00", "trade", 8.23, 100.0]
["2026-09-29T17:09:25.952442+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.952570+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.952581+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.952700+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.952718+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.952767+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.952826+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.953018+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.953045+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.953072+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.953503+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.953540+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.958749+00:00", "trade", 8.225, 38.0]
["2026-09-29T17:09:25.958999+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.961549+00:00", "trade", 8.225, 62.0]
["2026-09-29T17:09:25.961549+00:00", "quote", 8.21, 8.23]
["2026-09-29T17:09:25.961551+00:00", "trade", 8.22, 38.0]
["2026-09-29T17:09:25.961620+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:25.961938+00:00", "quote", 8.21, 8.23]
["2026-09-29T17:09:25.961946+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.961966+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.961988+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.962213+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.962218+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.962679+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.963076+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.963082+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.963627+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.963891+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.969407+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.979893+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.980323+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:25.999679+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:26.000727+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:28.049187+00:00", "trade", 8.225, 100.0]
["2026-09-29T17:09:28.288213+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:28.292575+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:28.293032+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:28.576028+00:00", "trade", 8.225, 100.0]
["2026-09-29T17:09:28.576029+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:09:28.576058+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:28.576654+00:00", "trade", 8.2274, 21.0]
["2026-09-29T17:09:28.577524+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:28.585974+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:09:28.586441+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:28.586737+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:28.679167+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:29.172134+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:29.367361+00:00", "trade", 8.2329, 1.0]
["2026-09-29T17:09:29.749160+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:31.489947+00:00", "trade", 8.2223, 36.0]
["2026-09-29T17:09:32.559342+00:00", "trade", 8.22, 5.0]
["2026-09-29T17:09:32.559480+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:32.559728+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:32.560185+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:32.928016+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:32.928482+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:33.689549+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:34.151243+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:34.151264+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:34.151718+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:34.994310+00:00", "trade", 8.2494, 23.0]
["2026-09-29T17:09:36.508626+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:36.509089+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:36.517138+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:36.517166+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:36.517531+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:36.518022+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:37.024743+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:37.024751+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:37.024785+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:09:37.025159+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:09:37.025163+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.025165+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.025356+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.025430+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.025707+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.025847+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.025950+00:00", "trade", 8.22, 10.0]
["2026-09-29T17:09:37.026325+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.026623+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.032542+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.033184+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.033564+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.045935+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.046374+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:37.046838+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:38.706653+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:39.259655+00:00", "trade", 8.2166, 600.0]
["2026-09-29T17:09:39.551805+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:39.580781+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:09:39.689269+00:00", "trade", 8.22, 30.0]
["2026-09-29T17:09:39.689685+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:39.689947+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:40.800402+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:40.801142+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:41.690206+00:00", "trade", 8.215, 11.0]
["2026-09-29T17:09:42.013789+00:00", "trade", 8.3127, 100.0]
["2026-09-29T17:09:44.034836+00:00", "trade", 8.2475, 18.0]
["2026-09-29T17:09:44.098229+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:44.539188+00:00", "trade", 8.22, 50.0]
["2026-09-29T17:09:44.539338+00:00", "trade", 8.215, 50.0]
["2026-09-29T17:09:44.539618+00:00", "trade", 8.215, 60.0]
["2026-09-29T17:09:44.540299+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:46.894387+00:00", "trade", 8.2297, 1.0]
["2026-09-29T17:09:47.527774+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:47.529540+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:47.539473+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:50.012743+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:09:50.014794+00:00", "trade", 8.22, 9.0]
["2026-09-29T17:09:50.385328+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:50.395258+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:09:55.433005+00:00", "trade", 8.2966, 33.0]
["2026-09-29T17:10:03.391482+00:00", "trade", 8.2958, 100.0]
["2026-09-29T17:10:05.490092+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:10:08.548934+00:00", "trade", 8.215, 1.0]
["2026-09-29T17:10:14.465562+00:00", "trade", 8.215, 1.0]
["2026-09-29T17:10:16.713726+00:00", "trade", 8.2173, 12.0]
["2026-09-29T17:10:17.634478+00:00", "trade", 8.2906, 3.0]
["2026-09-29T17:10:17.641982+00:00", "trade", 8.2906, 2.0]
["2026-09-29T17:10:24.296735+00:00", "trade", 8.2192, 380.0]
["2026-09-29T17:10:25.585013+00:00", "trade", 8.2413, 19.0]
["2026-09-29T17:10:26.552454+00:00", "trade", 8.2393, 100.0]
["2026-09-29T17:10:28.149122+00:00", "trade", 8.2173, 9.0]
["2026-09-29T17:10:30.177524+00:00", "trade", 8.2193, 5.0]
["2026-09-29T17:10:34.313399+00:00", "trade", 8.2868, 100.0]
["2026-09-29T17:10:34.952458+00:00", "trade", 8.2868, 10.0]
["2026-09-29T17:10:34.958514+00:00", "trade", 8.2868, 5.0]
["2026-09-29T17:10:34.961611+00:00", "trade", 8.2868, 15.0]
["2026-09-29T17:10:37.973372+00:00", "trade", 8.2868, 100.0]
["2026-09-29T17:10:40.634302+00:00", "trade", 8.21, 100.0]
["2026-09-29T17:10:43.331287+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:10:44.067805+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:10:48.758387+00:00", "trade", 8.2272, 1.0]
["2026-09-29T17:10:51.098345+00:00", "trade", 8.215, 1.0]
["2026-09-29T17:10:55.953901+00:00", "trade", 8.2245, 1.0]
["2026-09-29T17:10:56.830877+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:10:56.830904+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:10:56.831408+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:10:56.834416+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:10:56.834481+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:10:56.834541+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:10:56.834601+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:10:56.834659+00:00", "trade", 8.22, 21.0]
["2026-09-29T17:10:56.835045+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:10:56.835650+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:10:56.836205+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:10:56.836783+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:10:56.837340+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:10:56.837906+00:00", "trade", 8.22, 20.0]
["2026-09-29T17:11:00.617878+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:01.098702+00:00", "trade", 8.22, 50.0]
["2026-09-29T17:11:01.098848+00:00", "trade", 8.215, 50.0]
["2026-09-29T17:11:01.099125+00:00", "trade", 8.215, 70.0]
["2026-09-29T17:11:01.099804+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:04.226581+00:00", "trade", 8.2774, 300.0]
["2026-09-29T17:11:04.232141+00:00", "trade", 8.2774, 4.0]
["2026-09-29T17:11:06.641703+00:00", "trade", 8.2768, 15.0]
["2026-09-29T17:11:08.141711+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.141740+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.142464+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.514925+00:00", "trade", 8.22, 18.0]
["2026-09-29T17:11:08.514936+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.514938+00:00", "trade", 8.22, 82.0]
["2026-09-29T17:11:08.514938+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.514939+00:00", "trade", 8.22, 370.0]
["2026-09-29T17:11:08.514941+00:00", "trade", 8.22, 14.0]
["2026-09-29T17:11:08.514943+00:00", "trade", 8.22, 600.0]
["2026-09-29T17:11:08.514945+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.514946+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.514948+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.514948+00:00", "trade", 8.22, 75.0]
["2026-09-29T17:11:08.514949+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:11:08.514953+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.514958+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.514986+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.514992+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.514999+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.515005+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.515011+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.515018+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.515025+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.515032+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.515039+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.515048+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:08.515055+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515069+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515075+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515081+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515088+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515095+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515101+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515176+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515181+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515189+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515195+00:00", "trade", 8.22, 98.0]
["2026-09-29T17:11:08.515199+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515206+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515214+00:00", "trade", 8.22, 200.0]
["2026-09-29T17:11:08.515217+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515221+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:11:08.515224+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515231+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515236+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515264+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515356+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515362+00:00", "trade", 8.22, 70.0]
["2026-09-29T17:11:08.515382+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:11:08.515389+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:11:08.515392+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515403+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515416+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515423+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:08.515470+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:11:08.515493+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:11:08.515494+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.515505+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515506+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515518+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.515526+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.515528+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.515533+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515535+00:00", "trade", 8.22, 67.0]
["2026-09-29T17:11:08.515536+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515541+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515542+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515544+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515544+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.515552+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515552+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515565+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:08.515576+00:00", "trade", 8.22, 29.0]
["2026-09-29T17:11:08.515635+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.515643+00:00", "trade", 8.22, 50.0]
["2026-09-29T17:11:08.515661+00:00", "trade", 8.22, 10.0]
["2026-09-29T17:11:08.515663+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.515679+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.515683+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.515812+00:00", "trade", 8.22, 75.0]
["2026-09-29T17:11:08.515957+00:00", "trade", 8.22, 5.0]
["2026-09-29T17:11:08.516019+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.516038+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.516101+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.516233+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.516374+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.516440+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:08.516460+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.516484+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.516833+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.517120+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.520102+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.521368+00:00", "trade", 8.22, 13.0]
["2026-09-29T17:11:08.524350+00:00", "trade", 8.22, 87.0]
["2026-09-29T17:11:08.525224+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.534038+00:00", "trade", 8.225, 1.0]
["2026-09-29T17:11:08.540778+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.547987+00:00", "trade", 8.22, 300.0]
["2026-09-29T17:11:08.615346+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.647384+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.700513+00:00", "trade", 8.225, 33.0]
["2026-09-29T17:11:08.701144+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:08.701303+00:00", "trade", 8.225, 33.0]
["2026-09-29T17:11:08.701720+00:00", "trade", 8.225, 33.0]
["2026-09-29T17:11:08.702962+00:00", "trade", 8.225, 33.0]
["2026-09-29T17:11:08.716977+00:00", "trade", 8.225, 33.0]
["2026-09-29T17:11:08.728434+00:00", "trade", 8.225, 33.0]
["2026-09-29T17:11:08.775143+00:00", "trade", 8.225, 33.0]
["2026-09-29T17:11:09.519789+00:00", "trade", 8.22, 2.0]
["2026-09-29T17:11:09.719519+00:00", "trade", 8.22, 13.0]
["2026-09-29T17:11:09.719562+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719563+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:09.719564+00:00", "trade", 8.22, 200.0]
["2026-09-29T17:11:09.719565+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:09.719566+00:00", "trade", 8.22, 163.0]
["2026-09-29T17:11:09.719569+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719571+00:00", "trade", 8.22, 200.0]
["2026-09-29T17:11:09.719598+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719604+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719611+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719618+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719624+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719631+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719638+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719652+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719658+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719665+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719672+00:00", "quote", 8.22, 8.23]
["2026-09-29T17:11:09.719679+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.719686+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.719693+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.719699+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.719706+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.719720+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.719804+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.719825+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.719839+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:09.719845+00:00", "trade", 8.22, 13.0]
["2026-09-29T17:11:09.719847+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:09.719986+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.720016+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.720029+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.720043+00:00", "trade", 8.22, 110.0]
["2026-09-29T17:11:09.720071+00:00", "quote", 8.22, 8.22]
["2026-09-29T17:11:09.720122+00:00", "trade", 8.22, 200.0]
["2026-09-29T17:11:09.720124+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:09.720125+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720272+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720391+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720397+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720427+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720472+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720522+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720560+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720740+00:00", "trade", 8.2206, 21.0]
["2026-09-29T17:11:09.720830+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720841+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.720850+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.721488+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.724162+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:09.737650+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:10.532385+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:10.533127+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:10.808570+00:00", "trade", 8.2332, 3.0]
["2026-09-29T17:11:12.292952+00:00", "trade", 8.227, 20.0]
["2026-09-29T17:11:14.524205+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:18.390150+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:18.396127+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:18.808412+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:18.809849+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:20.331802+00:00", "trade", 8.2204, 44.0]
["2026-09-29T17:11:20.331852+00:00", "trade", 8.2203, 6.0]
["2026-09-29T17:11:20.332398+00:00", "trade", 8.215, 13.0]
["2026-09-29T17:11:22.953692+00:00", "trade", 8.2627, 600.0]
["2026-09-29T17:11:23.837432+00:00", "trade", 8.2329, 1.0]
["2026-09-29T17:11:27.832972+00:00", "trade", 8.2622, 100.0]
["2026-09-29T17:11:33.650806+00:00", "trade", 8.2622, 20.0]
["2026-09-29T17:11:34.720808+00:00", "trade", 8.215, 11.0]
["2026-09-29T17:11:35.221608+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:35.376577+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:39.722399+00:00", "trade", 8.219, 1.0]
["2026-09-29T17:11:41.588402+00:00", "trade", 8.215, 1.0]
["2026-09-29T17:11:43.866746+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:43.867176+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:43.867182+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:43.867520+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:43.867638+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:43.902913+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.005943+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:44.006317+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:44.006349+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:44.006424+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:44.006683+00:00", "trade", 8.22, 200.0]
["2026-09-29T17:11:44.006797+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007069+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007109+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007421+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007443+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007453+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007460+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007800+00:00", "trade", 8.22, 200.0]
["2026-09-29T17:11:44.007810+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007812+00:00", "trade", 8.22, 99.0]
["2026-09-29T17:11:44.007876+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.007887+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.008157+00:00", "trade", 8.2199, 100.0]
["2026-09-29T17:11:44.008263+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.008426+00:00", "trade", 8.2194, 21.0]
["2026-09-29T17:11:44.008545+00:00", "trade", 8.2199, 100.0]
["2026-09-29T17:11:44.008759+00:00", "trade", 8.2199, 100.0]
["2026-09-29T17:11:44.008811+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.008819+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.008994+00:00", "trade", 8.2199, 100.0]
["2026-09-29T17:11:44.009227+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:11:44.009235+00:00", "trade", 8.2199, 200.0]
["2026-09-29T17:11:44.009248+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.009479+00:00", "trade", 8.2199, 1.0]
["2026-09-29T17:11:44.009786+00:00", "trade", 8.2199, 100.0]
["2026-09-29T17:11:44.009983+00:00", "trade", 8.2199, 200.0]
["2026-09-29T17:11:44.010060+00:00", "trade", 8.22, 25.0]
["2026-09-29T17:11:44.010247+00:00", "trade", 8.2199, 99.0]
["2026-09-29T17:11:44.010393+00:00", "trade", 8.2199, 21.0]
["2026-09-29T17:11:44.010588+00:00", "trade", 8.2197, 20.0]
["2026-09-29T17:11:44.011722+00:00", "trade", 8.22, 100.0]
["2026-09-29T17:11:44.012905+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.113248+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.113689+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.114201+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.146199+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.146273+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.148085+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.154464+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.155072+00:00", "trade", 8.2175, 21.0]
["2026-09-29T17:11:44.155974+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.157577+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.158298+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.158429+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.158430+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.159436+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:44.160476+00:00", "trade", 8.215, 113.0]
["2026-09-29T17:11:44.218096+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:44.354709+00:00", "trade", 8.2582, 38.0]
["2026-09-29T17:11:45.540394+00:00", "trade", 8.22, 1.0]
["2026-09-29T17:11:45.975872+00:00", "trade", 8.2187, 52.0]
["2026-09-29T17:11:47.046477+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:47.061287+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:49.468957+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:49.780238+00:00", "trade", 8.2308, 16.0]
["2026-09-29T17:11:55.433389+00:00", "trade", 8.2197, 1.0]
["2026-09-29T17:11:55.993197+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:55.993250+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:55.998135+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:56.020261+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:11:56.030406+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:11:56.932340+00:00", "trade", 8.2226, 4.0]
["2026-09-29T17:12:01.155315+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:12:01.609343+00:00", "trade", 8.215, 25.0]
["2026-09-29T17:12:11.954157+00:00", "trade", 8.215, 1.0]
["2026-09-29T17:12:12.865827+00:00", "trade", 8.2172, 4.0]
["2026-09-29T17:12:12.898646+00:00", "trade", 8.2172, 1.0]
["2026-09-29T17:12:13.167509+00:00", "trade", 8.2172, 1.0]
["2026-09-29T17:12:14.012510+00:00", "trade", 8.2156, 19.0]
["2026-09-29T17:12:16.151754+00:00", "trade", 8.2528, 10.0]
["2026-09-29T17:12:17.076574+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:12:18.540163+00:00", "trade", 8.2528, 44.0]
["2026-09-29T17:12:18.674783+00:00", "trade", 8.215, 13.0]
["2026-09-29T17:12:20.191833+00:00", "trade", 8.2198, 1.0]
["2026-09-29T17:12:20.766667+00:00", "trade", 8.2243, 90.0]
["2026-09-29T17:12:26.869917+00:00", "trade", 8.21, 35.0]
["2026-09-29T17:12:27.652835+00:00", "trade", 8.2498, 1.0]
["2026-09-29T17:12:28.075255+00:00", "trade", 8.2223, 18.0]
["2026-09-29T17:12:28.454644+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:12:28.455097+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:12:28.455120+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:12:32.281522+00:00", "trade", 8.215, 90.0]
["2026-09-29T17:12:38.612880+00:00", "trade", 8.2185, 27.0]
["2026-09-29T17:12:38.769002+00:00", "trade", 8.21, 5.0]
["2026-09-29T17:12:44.014517+00:00", "trade", 8.2144, 2.0]
["2026-09-29T17:12:49.381465+00:00", "trade", 8.2211, 3.0]
["2026-09-29T17:12:53.673753+00:00", "trade", 8.215, 16.0]
["2026-09-29T17:12:55.227586+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:12:55.812246+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:12:55.812281+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:12:55.954388+00:00", "trade", 8.2196, 1.0]
["2026-09-29T17:12:56.571063+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:12:56.571213+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:00.356896+00:00", "trade", 8.215, 62.0]
["2026-09-29T17:13:03.136870+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:13:04.322988+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:04.323450+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:05.373399+00:00", "trade", 8.2156, 3.0]
["2026-09-29T17:13:05.536607+00:00", "trade", 8.245, 100.0]
["2026-09-29T17:13:06.515254+00:00", "trade", 8.245, 11.0]
["2026-09-29T17:13:07.632856+00:00", "trade", 8.245, 100.0]
["2026-09-29T17:13:09.119195+00:00", "trade", 8.21, 5.0]
["2026-09-29T17:13:09.121398+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:09.121734+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:09.529461+00:00", "trade", 8.2188, 1.0]
["2026-09-29T17:13:14.016544+00:00", "trade", 8.2147, 1.0]
["2026-09-29T17:13:14.472353+00:00", "trade", 8.2434, 19.0]
["2026-09-29T17:13:14.477912+00:00", "trade", 8.2434, 4.0]
["2026-09-29T17:13:18.934599+00:00", "trade", 8.215, 11.0]
["2026-09-29T17:13:18.936997+00:00", "trade", 8.21, 24.0]
["2026-09-29T17:13:18.937052+00:00", "trade", 8.21, 10.0]
["2026-09-29T17:13:21.028362+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:13:21.032320+00:00", "trade", 8.215, 2.0]
["2026-09-29T17:13:24.254587+00:00", "trade", 8.2417, 100.0]
["2026-09-29T17:13:28.323805+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:29.098282+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:29.524131+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:32.293909+00:00", "trade", 8.2193, 93.0]
["2026-09-29T17:13:32.457294+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:13:32.460672+00:00", "trade", 8.215, 16.0]
["2026-09-29T17:13:33.527532+00:00", "trade", 8.21, 5.0]
["2026-09-29T17:13:34.022430+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:34.022481+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:34.022517+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:34.041598+00:00", "trade", 8.215, 100.0]
["2026-09-29T17:13:34.042012+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:34.042021+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:34.042062+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:35.377407+00:00", "trade", 8.2175, 1.0]
["2026-09-29T17:13:36.687942+00:00", "trade", 8.21, 5.0]
["2026-09-29T17:13:38.042620+00:00", "trade", 8.215, 10.0]
["2026-09-29T17:13:38.555210+00:00", "trade", 8.2392, 1.0]
["2026-09-29T17:13:38.561432+00:00", "trade", 8.2392, 8.0]
["2026-09-29T17:13:39.976727+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:39.976888+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:39.977625+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:39.986799+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:40.262910+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:41.606644+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:41.606782+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:41.616708+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:41.714089+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:41.714158+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:43.509916+00:00", "trade", 8.2199, 15.0]
["2026-09-29T17:13:43.510620+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:43.516243+00:00", "trade", 8.215, 2.0]
["2026-09-29T17:13:44.018537+00:00", "trade", 8.2142, 2.0]
["2026-09-29T17:13:47.957059+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:13:50.993032+00:00", "trade", 8.2199, 4.0]
["2026-09-29T17:13:50.993699+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:13:50.999431+00:00", "trade", 8.2199, 4.0]
["2026-09-29T17:13:51.555253+00:00", "trade", 8.2378, 100.0]
["2026-09-29T17:13:52.768678+00:00", "trade", 8.21, 5.0]
["2026-09-29T17:13:53.127426+00:00", "trade", 8.2196, 23.0]
["2026-09-29T17:13:54.206997+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:54.207450+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:54.207495+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:54.207649+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:54.207900+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:54.208120+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:54.217362+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:54.376567+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:54.425267+00:00", "trade", 8.215, 60.0]
["2026-09-29T17:13:54.744465+00:00", "trade", 8.215, 68.0]
["2026-09-29T17:13:55.659259+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:13:57.307888+00:00", "trade", 8.215, 11.0]
["2026-09-29T17:13:57.933343+00:00", "trade", 8.2186, 1.0]
["2026-09-29T17:13:58.474316+00:00", "trade", 8.2186, 2.0]
["2026-09-29T17:13:59.855915+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551570+00:00", "trade", 8.21, 100.0]
["2026-09-29T17:14:03.551572+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551647+00:00", "trade", 8.21, 100.0]
["2026-09-29T17:14:03.551648+00:00", "trade", 8.21, 1.0]
["2026-09-29T17:14:03.551649+00:00", "trade", 8.21, 100.0]
["2026-09-29T17:14:03.551650+00:00", "trade", 8.21, 100.0]
["2026-09-29T17:14:03.551664+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551675+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551681+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551688+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551695+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551709+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551716+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551723+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551728+00:00", "trade", 8.21, 5.0]
["2026-09-29T17:14:03.551729+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551732+00:00", "trade", 8.21, 2.0]
["2026-09-29T17:14:03.551741+00:00", "trade", 8.21, 15.0]
["2026-09-29T17:14:03.551743+00:00", "quote", 8.21, 8.22]
["2026-09-29T17:14:03.551750+00:00", "quote", 8.21, 8.21]
["2026-09-29T17:14:03.551757+00:00", "quote", 8.21, 8.21]
["2026-09-29T17:14:03.551764+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.551764+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.551771+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.551778+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.551785+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.551967+00:00", "trade", 8.21, 29.0]
["2026-09-29T17:14:03.551975+00:00", "trade", 8.21, 2.0]
["2026-09-29T17:14:03.552026+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552050+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552072+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552080+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552134+00:00", "trade", 8.21, 46.0]
["2026-09-29T17:14:03.552139+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552150+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552157+00:00", "trade", 8.21, 90.0]
["2026-09-29T17:14:03.552336+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552567+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552603+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552648+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552675+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.552696+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.553069+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.553079+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.554008+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.577465+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.578084+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.578085+00:00", "trade", 8.21, 100.0]
["2026-09-29T17:14:03.578149+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.578174+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.578522+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.578567+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.578575+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.578583+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.579064+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.579734+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.586490+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:03.586818+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:04.026360+00:00", "trade", 8.2147, 1.0]
["2026-09-29T17:14:04.503189+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:14:04.503483+00:00", "trade", 8.2, 200.0]
["2026-09-29T17:14:04.503483+00:00", "quote", 8.19, 8.21]
["2026-09-29T17:14:04.503502+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503510+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503516+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503523+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503529+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503536+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503543+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503557+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503617+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503624+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503632+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503652+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503664+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:14:04.503678+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503687+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.503698+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:14:04.503984+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504063+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504118+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504176+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504184+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504190+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504234+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504299+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504342+00:00", "trade", 8.2, 7.0]
["2026-09-29T17:14:04.504916+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.504935+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.507945+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.508533+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.509452+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.546365+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.580537+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.580545+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.604148+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.604666+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:04.605112+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:05.799959+00:00", "trade", 8.195, 22.0]
["2026-09-29T17:14:06.384904+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:06.384929+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:06.385650+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:06.386366+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:06.396307+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:06.488900+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:06.828858+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:08.777361+00:00", "trade", 8.2126, 1.0]
["2026-09-29T17:14:10.490748+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:10.490798+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:10.611712+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:10.800345+00:00", "trade", 8.195, 11.0]
["2026-09-29T17:14:11.370678+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:14:11.371750+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:11.372319+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:11.594547+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:11.594588+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:11.594675+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:11.698224+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:12.755668+00:00", "trade", 8.2343, 13.0]
["2026-09-29T17:14:13.132562+00:00", "trade", 8.2342, 100.0]
["2026-09-29T17:14:13.137834+00:00", "trade", 8.2342, 2.0]
["2026-09-29T17:14:13.510857+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:13.510904+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:13.512958+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:13.514890+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:13.514918+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:14.020538+00:00", "trade", 8.2086, 12.0]
["2026-09-29T17:14:16.208708+00:00", "trade", 8.1923, 30.0]
["2026-09-29T17:14:16.974015+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:14:16.974070+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:14:16.974141+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:16.975819+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:16.986212+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:17.172684+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:17.172707+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:14:17.172711+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:17.173214+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:17.204288+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:17.285029+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:22.053777+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:22.154609+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:22.286840+00:00", "trade", 8.195, 5.0]
["2026-09-29T17:14:23.470171+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:14:24.275669+00:00", "trade", 8.2191, 90.0]
["2026-09-29T17:14:25.598017+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:27.468270+00:00", "trade", 8.2187, 90.0]
["2026-09-29T17:14:29.728452+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:14:32.049657+00:00", "trade", 8.195, 5.0]
["2026-09-29T17:14:32.712650+00:00", "trade", 8.2341, 100.0]
["2026-09-29T17:14:33.646416+00:00", "trade", 8.2186, 60.0]
["2026-09-29T17:14:33.692148+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:14:33.692743+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:14:36.028069+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:14:36.028073+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:36.028281+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:36.038249+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:36.163700+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:36.312752+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:36.331356+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:37.599731+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:38.829298+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:38.832325+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:38.842273+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:42.838502+00:00", "trade", 8.19, 5.0]
["2026-09-29T17:14:44.022500+00:00", "trade", 8.1934, 4.0]
["2026-09-29T17:14:45.384616+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:45.385859+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:45.385888+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:45.386506+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:45.600919+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:14:46.440147+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:46.447963+00:00", "trade", 8.19, 400.0]
["2026-09-29T17:14:46.781116+00:00", "trade", 8.2018, 5.0]
["2026-09-29T17:14:50.969083+00:00", "trade", 8.2178, 18.0]
["2026-09-29T17:14:51.014933+00:00", "trade", 8.2018, 1.0]
["2026-09-29T17:14:53.600286+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:14:54.213668+00:00", "trade", 8.2169, 20.0]
["2026-09-29T17:14:57.135533+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:57.135560+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:14:57.136111+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:00.357395+00:00", "trade", 8.2038, 1.0]
["2026-09-29T17:15:02.333897+00:00", "trade", 8.19, 36.0]
["2026-09-29T17:15:02.337118+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:02.487307+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:15:04.009091+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:06.020662+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:06.473140+00:00", "trade", 8.2289, 23.0]
["2026-09-29T17:15:06.872775+00:00", "trade", 8.19, 6.0]
["2026-09-29T17:15:06.872780+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:06.873268+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:07.783763+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:08.337741+00:00", "trade", 8.19, 5.0]
["2026-09-29T17:15:09.094247+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:09.094711+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:15:09.095591+00:00", "trade", 8.19, 90.0]
["2026-09-29T17:15:09.095592+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:09.096721+00:00", "trade", 8.19, 10.0]
["2026-09-29T17:15:09.096734+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:09.096846+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:09.097309+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:09.097777+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:09.104610+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:10.687438+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:15:11.779001+00:00", "trade", 8.2065, 11.0]
["2026-09-29T17:15:13.784438+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:15:14.024473+00:00", "trade", 8.1902, 6.0]
["2026-09-29T17:15:14.932783+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:15.752611+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:19.366633+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:20.186895+00:00", "trade", 8.19, 79.0]
["2026-09-29T17:15:20.186902+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:20.187386+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:20.187438+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:20.187892+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:20.189474+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:20.274205+00:00", "trade", 8.195, 11.0]
["2026-09-29T17:15:20.331935+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:15:20.332048+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:15:20.332080+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:15:20.332360+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:21.653595+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:15:23.183506+00:00", "trade", 8.19, 21.0]
["2026-09-29T17:15:23.183517+00:00", "trade", 8.19, 45.0]
["2026-09-29T17:15:23.183525+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.183534+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.183563+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.183841+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.183935+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184065+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184126+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184186+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184193+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184337+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184496+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184782+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:15:23.184810+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184824+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184830+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:15:23.184831+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184838+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184845+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:15:23.184857+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:15:23.184857+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:15:23.184909+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:15:23.184912+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:15:23.184922+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:15:23.184923+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:15:23.184978+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:15:23.184981+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:15:23.184981+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.184999+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.185006+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.185031+00:00", "trade", 8.19, 41.0]
["2026-09-29T17:15:23.185157+00:00", "trade", 8.19, 4.0]
["2026-09-29T17:15:23.185202+00:00", "trade", 8.19, 23.0]
["2026-09-29T17:15:23.185295+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.185362+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:15:23.185440+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.194360+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:23.290780+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.784661+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.785410+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.786000+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.795945+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.893852+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.913137+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.913143+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.913158+00:00", "trade", 8.2, 90.0]
["2026-09-29T17:15:24.913293+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.913589+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.913625+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.913672+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.913746+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:24.913754+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:26.047446+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:27.750774+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:27.853984+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:27.984865+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:29.065250+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:29.559229+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:31.120582+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:15:33.011383+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:33.011409+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:33.673583+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:34.074170+00:00", "trade", 8.195, 11.0]
["2026-09-29T17:15:34.074185+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:15:34.074641+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:34.179643+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:34.384908+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:38.246391+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:38.250423+00:00", "trade", 8.195, 5.0]
["2026-09-29T17:15:38.250466+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:38.251074+00:00", "trade", 8.195, 12.0]
["2026-09-29T17:15:38.348249+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:15:40.426677+00:00", "trade", 8.214, 30.0]
["2026-09-29T17:15:42.565980+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:42.565988+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:42.568452+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:43.238668+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:15:44.026473+00:00", "trade", 8.1919, 15.0]
["2026-09-29T17:15:46.221058+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:15:46.221496+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:46.221533+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:46.324713+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:46.325077+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:47.185547+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:52.023473+00:00", "trade", 8.1923, 76.0]
["2026-09-29T17:15:56.286762+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:57.159724+00:00", "trade", 8.2263, 100.0]
["2026-09-29T17:15:59.947300+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:15:59.947312+00:00", "trade", 8.19, 32.0]
["2026-09-29T17:15:59.947319+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:59.947762+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:59.948520+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:15:59.987901+00:00", "trade", 8.195, 15.0]
["2026-09-29T17:16:01.353064+00:00", "trade", 8.2254, 100.0]
["2026-09-29T17:16:01.369122+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:16:01.369845+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:01.369906+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:01.370302+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:01.654868+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:16:01.655295+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:03.185673+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:03.186413+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:03.552391+00:00", "trade", 8.1943, 1.0]
["2026-09-29T17:16:04.211653+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:04.668282+00:00", "trade", 8.195, 20.0]
["2026-09-29T17:16:08.682539+00:00", "trade", 8.195, 2.0]
["2026-09-29T17:16:10.597937+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:16:10.907165+00:00", "trade", 8.19, 68.0]
["2026-09-29T17:16:10.907177+00:00", "trade", 8.19, 7.0]
["2026-09-29T17:16:10.907182+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:10.907660+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:11.951082+00:00", "trade", 8.2083, 3.0]
["2026-09-29T17:16:12.385671+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:12.386432+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:14.028403+00:00", "trade", 8.1921, 5.0]
["2026-09-29T17:16:14.045053+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:16:16.692731+00:00", "trade", 8.225, 23.0]
["2026-09-29T17:16:22.287388+00:00", "trade", 8.1924, 1.0]
["2026-09-29T17:16:23.704221+00:00", "trade", 8.195, 16.0]
["2026-09-29T17:16:23.816941+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:16:24.962987+00:00", "trade", 8.2081, 1.0]
["2026-09-29T17:16:25.626903+00:00", "trade", 8.19, 74.0]
["2026-09-29T17:16:25.652767+00:00", "trade", 8.2242, 500.0]
["2026-09-29T17:16:27.867350+00:00", "trade", 8.19, 19.0]
["2026-09-29T17:16:27.867370+00:00", "trade", 8.19, 81.0]
["2026-09-29T17:16:29.826656+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:16:29.826718+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:29.934149+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:29.952072+00:00", "trade", 8.1929, 1.0]
["2026-09-29T17:16:31.518748+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231176+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:16:38.231178+00:00", "trade", 8.19, 5.0]
["2026-09-29T17:16:38.231180+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:16:38.231198+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231205+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231211+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231218+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231219+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:16:38.231225+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231231+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231245+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231251+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231258+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231264+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:16:38.231272+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231280+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231287+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231294+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231300+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231307+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231313+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231320+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231431+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231447+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:16:38.231474+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:16:38.231474+00:00", "trade", 8.19, 37.0]
["2026-09-29T17:16:38.231474+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:16:38.231474+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:16:38.231475+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:16:38.231482+00:00", "trade", 8.19, 23.0]
["2026-09-29T17:16:38.231592+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.231639+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.231652+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.231741+00:00", "trade", 8.19, 12.0]
["2026-09-29T17:16:38.231742+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:16:38.231742+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:16:38.231748+00:00", "trade", 8.19, 16.0]
["2026-09-29T17:16:38.231752+00:00", "trade", 8.19, 9.0]
["2026-09-29T17:16:38.231802+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.232045+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.232098+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.232303+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.232375+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.232767+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.233693+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.233716+00:00", "trade", 8.19, 11.0]
["2026-09-29T17:16:38.233717+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.233966+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.233995+00:00", "trade", 8.19, 3.0]
["2026-09-29T17:16:38.233996+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.234308+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.234429+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.234456+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.234470+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.235789+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.236209+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.236241+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.236276+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.236379+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:16:38.236410+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.236418+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.236436+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.237228+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.294678+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.331734+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.528763+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:38.532329+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:16:39.058785+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:40.152198+00:00", "trade", 8.1971, 1.0]
["2026-09-29T17:16:42.053173+00:00", "trade", 8.2229, 100.0]
["2026-09-29T17:16:42.112759+00:00", "trade", 8.185, 24.0]
["2026-09-29T17:16:43.012807+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:16:43.013561+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:43.612293+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:43.612320+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:43.613041+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:44.030395+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:16:45.454700+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:16:45.454825+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:45.455643+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:45.457680+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:47.343960+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:47.469551+00:00", "trade", 8.1862, 500.0]
["2026-09-29T17:16:47.752351+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:47.752395+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:48.939865+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:48.939891+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:49.065724+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:49.671947+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:50.289945+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:50.289991+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:50.292780+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:16:50.293126+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:50.491082+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:50.491122+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:52.033758+00:00", "trade", 8.1898, 1.0]
["2026-09-29T17:16:56.148561+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:56.571952+00:00", "trade", 8.1959, 3.0]
["2026-09-29T17:16:56.641399+00:00", "trade", 8.185, 13.0]
["2026-09-29T17:16:58.934119+00:00", "trade", 8.2208, 29.0]
["2026-09-29T17:16:58.939256+00:00", "trade", 8.2208, 6.0]
["2026-09-29T17:16:58.940668+00:00", "trade", 8.2208, 8.0]
["2026-09-29T17:16:59.284226+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:16:59.284227+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:59.284389+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:59.284415+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:59.284435+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:59.284821+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:16:59.550851+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:00.947502+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:01.568360+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:17:01.571666+00:00", "trade", 8.19, 159.0]
["2026-09-29T17:17:04.212958+00:00", "trade", 8.1901, 67.0]
["2026-09-29T17:17:04.510318+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:17:04.838985+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:06.473385+00:00", "trade", 8.1909, 1.0]
["2026-09-29T17:17:08.258585+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:12.079372+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:17:14.032402+00:00", "trade", 8.1874, 9.0]
["2026-09-29T17:17:14.434026+00:00", "trade", 8.19, 95.0]
["2026-09-29T17:17:14.434043+00:00", "trade", 8.19, 5.0]
["2026-09-29T17:17:14.434260+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:14.434291+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:14.434292+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:14.435464+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:14.435892+00:00", "trade", 8.185, 12.0]
["2026-09-29T17:17:14.707277+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:16.427361+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:21.953936+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:17:26.707370+00:00", "trade", 8.185, 300.0]
["2026-09-29T17:17:26.708345+00:00", "trade", 8.185, 11.0]
["2026-09-29T17:17:28.069800+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:17:30.919151+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:17:31.385002+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:17:31.941059+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:37.187461+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:40.612831+00:00", "trade", 8.2145, 100.0]
["2026-09-29T17:17:42.272842+00:00", "trade", 8.1875, 11.0]
["2026-09-29T17:17:42.273803+00:00", "trade", 8.185, 15.0]
["2026-09-29T17:17:43.474656+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:17:44.034403+00:00", "trade", 8.1858, 7.0]
["2026-09-29T17:17:49.173468+00:00", "trade", 8.185, 400.0]
["2026-09-29T17:17:52.655956+00:00", "trade", 8.1803, 200.0]
["2026-09-29T17:17:52.657071+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:52.657131+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:53.574797+00:00", "trade", 8.185, 60.0]
["2026-09-29T17:17:53.576562+00:00", "trade", 8.185, 11.0]
["2026-09-29T17:17:54.213449+00:00", "trade", 8.185, 200.0]
["2026-09-29T17:17:54.221029+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:17:54.221324+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:54.291900+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:54.291925+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:54.311005+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:54.808613+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:54.808642+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:54.931739+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:17:56.277045+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:18:00.334781+00:00", "trade", 8.185, 10.0]
["2026-09-29T17:18:00.434987+00:00", "trade", 8.185, 19.0]
["2026-09-29T17:18:01.235764+00:00", "trade", 8.185, 30.0]
["2026-09-29T17:18:01.236155+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:01.236920+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:02.472491+00:00", "trade", 8.1919, 8.0]
["2026-09-29T17:18:04.297450+00:00", "trade", 8.185, 11.0]
["2026-09-29T17:18:07.995716+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:18:08.339521+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:08.340285+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:09.510730+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:18:10.520654+00:00", "trade", 8.1847, 5.0]
["2026-09-29T17:18:10.524385+00:00", "trade", 8.1847, 95.0]
["2026-09-29T17:18:10.598390+00:00", "trade", 8.1877, 1.0]
["2026-09-29T17:18:13.690794+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:18:14.036390+00:00", "trade", 8.1841, 12.0]
["2026-09-29T17:18:14.688883+00:00", "trade", 8.1938, 19.0]
["2026-09-29T17:18:19.456395+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:19.722492+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:21.530717+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:18:21.531671+00:00", "trade", 8.185, 17.0]
["2026-09-29T17:18:21.984614+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:18:21.985031+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:21.985562+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:24.764028+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:24.764547+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:24.764572+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033105+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:18:26.033659+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033660+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:18:26.033661+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:18:26.033665+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:18:26.033665+00:00", "trade", 8.18, 1025.0]
["2026-09-29T17:18:26.033695+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033706+00:00", "trade", 8.18, 195.0]
["2026-09-29T17:18:26.033707+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:18:26.033708+00:00", "trade", 8.18, 5.0]
["2026-09-29T17:18:26.033726+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033733+00:00", "trade", 8.185, 97.0]
["2026-09-29T17:18:26.033733+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033738+00:00", "trade", 8.185, 3.0]
["2026-09-29T17:18:26.033740+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033744+00:00", "trade", 8.185, 53.0]
["2026-09-29T17:18:26.033745+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:18:26.033746+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033752+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033759+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033773+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:18:26.033811+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.033818+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.033825+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.033833+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.033879+00:00", "trade", 8.1803, 49.0]
["2026-09-29T17:18:26.033934+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:18:26.033962+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.033963+00:00", "trade", 8.185, 97.0]
["2026-09-29T17:18:26.033964+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:18:26.033968+00:00", "trade", 8.18, 3.0]
["2026-09-29T17:18:26.033979+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.033986+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.034008+00:00", "trade", 8.18, 20.0]
["2026-09-29T17:18:26.034016+00:00", "trade", 8.18, 97.0]
["2026-09-29T17:18:26.034016+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.034017+00:00", "trade", 8.18, 33.0]
["2026-09-29T17:18:26.034024+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.034044+00:00", "trade", 8.185, 99.0]
["2026-09-29T17:18:26.034046+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:18:26.034046+00:00", "trade", 8.18, 1173.0]
["2026-09-29T17:18:26.034046+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.034050+00:00", "trade", 8.185, 99.0]
["2026-09-29T17:18:26.034051+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:18:26.034051+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.034063+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:18:26.034136+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034141+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034157+00:00", "trade", 8.18, 27.0]
["2026-09-29T17:18:26.034158+00:00", "trade", 8.18, 72.0]
["2026-09-29T17:18:26.034173+00:00", "trade", 8.18, 30.0]
["2026-09-29T17:18:26.034187+00:00", "trade", 8.185, 25.0]
["2026-09-29T17:18:26.034199+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034305+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034356+00:00", "trade", 8.1811, 20.0]
["2026-09-29T17:18:26.034427+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034428+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034531+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034539+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034539+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034601+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034624+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.034671+00:00", "trade", 8.1812, 21.0]
["2026-09-29T17:18:26.034751+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.035094+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.035364+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.035549+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.035606+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.035739+00:00", "trade", 8.18, 1400.0]
["2026-09-29T17:18:26.035995+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.036123+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.036445+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.037474+00:00", "trade", 8.175, 90.0]
["2026-09-29T17:18:26.039681+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:18:26.040316+00:00", "trade", 8.1801, 20.0]
["2026-09-29T17:18:26.044346+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.050610+00:00", "trade", 8.175, 90.0]
["2026-09-29T17:18:26.059538+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:26.060154+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:18:26.073708+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:18:26.074378+00:00", "trade", 8.18, 11.0]
["2026-09-29T17:18:26.239638+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:27.846574+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:27.937700+00:00", "trade", 8.2052, 1.0]
["2026-09-29T17:18:29.743440+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:18:29.743472+00:00", "trade", 8.17, 99.0]
["2026-09-29T17:18:29.743474+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:18:29.743503+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:29.743510+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:29.743516+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:29.743523+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:29.743529+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:29.743537+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:18:29.743571+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:18:29.743581+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:18:29.743588+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:18:29.743594+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:18:29.743601+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:18:29.743784+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:18:29.743797+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:18:29.743821+00:00", "trade", 8.17, 40.0]
["2026-09-29T17:18:29.743836+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:18:29.743883+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.743970+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744077+00:00", "trade", 8.17, 12.0]
["2026-09-29T17:18:29.744222+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744256+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744263+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744269+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744317+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744340+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744445+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744456+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744640+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744665+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744712+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744743+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.744896+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.745830+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:29.844714+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:31.253307+00:00", "trade", 8.165, 200.0]
["2026-09-29T17:18:31.256790+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:18:31.264553+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:31.264965+00:00", "trade", 8.16, 10.0]
["2026-09-29T17:18:31.264966+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:18:31.265017+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:31.265024+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:31.265030+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:31.265036+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:31.265051+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:31.265071+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:31.265079+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:31.265085+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:31.265099+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:31.265236+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:31.265239+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:18:31.265334+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265383+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265500+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265507+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265628+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265703+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265730+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265759+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265884+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.265910+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.266160+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.266180+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.266205+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.266245+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.269523+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.269656+00:00", "trade", 8.165, 500.0]
["2026-09-29T17:18:31.270393+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.280575+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.289658+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:18:31.307313+00:00", "trade", 8.1527, 9.0]
["2026-09-29T17:18:31.468691+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:18:31.469493+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.469502+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.470299+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:31.470326+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:32.388011+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:32.388519+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:32.469338+00:00", "trade", 8.155, 11.0]
["2026-09-29T17:18:32.470023+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:32.470146+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:32.778179+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:32.778188+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:32.803431+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:18:33.384781+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:18:33.719160+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:33.719621+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:34.287582+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:34.288188+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:36.710022+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:36.714716+00:00", "trade", 8.16, 2.0]
["2026-09-29T17:18:38.468479+00:00", "trade", 8.16, 6.0]
["2026-09-29T17:18:38.468487+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.704107+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:18:38.705590+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:18:38.705591+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:18:38.705596+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:18:38.705596+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:18:38.705598+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:18:38.705621+00:00", "trade", 8.16, 5.0]
["2026-09-29T17:18:38.705649+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705656+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705662+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705675+00:00", "trade", 8.16, 300.0]
["2026-09-29T17:18:38.705676+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705680+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:18:38.705681+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705683+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705685+00:00", "trade", 8.16, 500.0]
["2026-09-29T17:18:38.705690+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705696+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705703+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705710+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705717+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705724+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705730+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705736+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705743+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705750+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:18:38.705756+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705764+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705771+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705777+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705783+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705797+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705803+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705809+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705816+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705822+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705892+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705899+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705907+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705992+00:00", "trade", 8.16, 12.0]
["2026-09-29T17:18:38.705994+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:18:38.705995+00:00", "trade", 8.16, 200.0]
["2026-09-29T17:18:38.705995+00:00", "trade", 8.16, 300.0]
["2026-09-29T17:18:38.706005+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706057+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706104+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706120+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706268+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706350+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706443+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706700+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706771+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706834+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.706860+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.707162+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.707562+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.707669+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.707742+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.707754+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.708200+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.712920+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.712976+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.712987+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.712994+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.713839+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.714292+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.727302+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.727732+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.728197+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.732784+00:00", "trade", 8.2026, 17.0]
["2026-09-29T17:18:38.739683+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.740405+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.740878+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.743471+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.844694+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.844746+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.844785+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.847377+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.847896+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.868207+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.945532+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:38.945833+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:39.045924+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:39.586674+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:39.706335+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:40.015132+00:00", "trade", 8.2, 11.0]
["2026-09-29T17:18:40.019899+00:00", "trade", 8.2, 9.0]
["2026-09-29T17:18:40.022160+00:00", "trade", 8.2, 13.0]
["2026-09-29T17:18:40.106446+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:40.533514+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:40.533522+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:40.533967+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:40.906732+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:40.907196+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:40.907662+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:41.349185+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.231382+00:00", "trade", 8.176, 1.0]
["2026-09-29T17:18:42.232177+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.232628+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.232749+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.233207+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.273345+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.500753+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.500820+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.501207+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.510392+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.647561+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.647710+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.647717+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:42.648020+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:43.418284+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:43.679580+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.011423+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.011888+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.018415+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.018862+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.067061+00:00", "trade", 8.165, 11.0]
["2026-09-29T17:18:44.281970+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.282914+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.283018+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.283048+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.283380+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.283496+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.300774+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.466455+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:44.467272+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:45.912516+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:18:45.913450+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:46.012241+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:46.012706+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:46.703527+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:47.011513+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:47.799439+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:47.800711+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:48.012191+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:48.012655+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:48.825883+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:48.827220+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:48.827676+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:48.827897+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:48.827907+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:49.026106+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:49.892644+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:50.698532+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:50.698986+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:51.839718+00:00", "trade", 8.165, 30.0]
["2026-09-29T17:18:51.840101+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:51.840466+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:51.844991+00:00", "trade", 8.17, 2.0]
["2026-09-29T17:18:51.845226+00:00", "trade", 8.17, 9.0]
["2026-09-29T17:18:51.845669+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:52.216302+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:52.216765+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:54.734488+00:00", "trade", 8.1817, 18.0]
["2026-09-29T17:18:55.307317+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:55.307766+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:18:57.981240+00:00", "trade", 8.165, 40.0]
["2026-09-29T17:18:58.403654+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:19:03.683361+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:19:03.683819+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:19:06.592435+00:00", "trade", 8.1979, 100.0]
["2026-09-29T17:19:07.927660+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:19:08.460967+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461231+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461299+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461343+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461360+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461378+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461450+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461519+00:00", "trade", 8.17, 13.0]
["2026-09-29T17:19:08.461526+00:00", "trade", 8.17, 107.0]
["2026-09-29T17:19:08.461527+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:19:08.461528+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461529+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461534+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461534+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:19:08.461535+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461537+00:00", "trade", 8.17, 5.0]
["2026-09-29T17:19:08.461542+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461542+00:00", "trade", 8.17, 433.0]
["2026-09-29T17:19:08.461543+00:00", "trade", 8.17, 67.0]
["2026-09-29T17:19:08.461645+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:19:08.461659+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:19:08.461665+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:19:08.461667+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461672+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461679+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461685+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461691+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461698+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461704+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461712+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461769+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461799+00:00", "trade", 8.17, 7.0]
["2026-09-29T17:19:08.461804+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:19:08.461806+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.461807+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461814+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461958+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461961+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.461972+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.462010+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:19:08.462045+00:00", "trade", 8.17, 4.0]
["2026-09-29T17:19:08.462059+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:19:08.462060+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:19:08.462061+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:19:08.462061+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462062+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.462092+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462099+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462106+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462134+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462170+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462243+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462321+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462422+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462578+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462709+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.462793+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.463057+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.463244+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.463363+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:19:08.463597+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.463621+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.463790+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.464124+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.464135+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.470787+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:19:08.770350+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.770875+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.849835+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.849842+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.850386+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:08.959857+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:09.899963+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:19:09.900632+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:09.902263+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:19:11.509690+00:00", "trade", 8.175, 20.0]
["2026-09-29T17:19:12.125904+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:12.126364+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:12.135648+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:13.431386+00:00", "trade", 8.174, 1.0]
["2026-09-29T17:19:16.491746+00:00", "trade", 8.1955, 22.0]
["2026-09-29T17:19:17.080661+00:00", "trade", 8.1801, 28.0]
["2026-09-29T17:19:18.766301+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.043988+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.044453+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.447202+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.447204+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:19:19.447263+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:19:19.447598+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:19:19.447599+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:19:19.447696+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:19:19.448892+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.449674+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.449990+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.450228+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.450464+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.450568+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:19.451092+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:20.648644+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:22.280356+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:22.280499+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:22.280727+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:22.280802+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:22.280959+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:23.006548+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:23.006556+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:25.216536+00:00", "trade", 8.1784, 90.0]
["2026-09-29T17:19:25.284703+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:27.583770+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:28.599361+00:00", "trade", 8.1778, 20.0]
["2026-09-29T17:19:28.681849+00:00", "trade", 8.175, 3.0]
["2026-09-29T17:19:30.342224+00:00", "trade", 8.175, 20.0]
["2026-09-29T17:19:32.005703+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:19:32.006134+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:32.006173+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:32.006181+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:32.006400+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:32.006857+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:32.106291+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:32.317606+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:32.318296+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:34.127163+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:34.127608+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:34.316534+00:00", "trade", 8.1675, 1.0]
["2026-09-29T17:19:35.011440+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:35.211747+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:36.020157+00:00", "trade", 8.1777, 17.0]
["2026-09-29T17:19:36.027242+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:41.186707+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:41.186714+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:41.187248+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:42.337811+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:45.016973+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:45.016979+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:45.017866+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:45.672540+00:00", "trade", 8.1779, 13.0]
["2026-09-29T17:19:45.792475+00:00", "trade", 8.1737, 14.0]
["2026-09-29T17:19:45.926190+00:00", "trade", 8.18, 1000.0]
["2026-09-29T17:19:45.926792+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:19:45.926974+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:45.927214+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:45.927288+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:45.927746+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:45.935468+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:46.160909+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:46.162186+00:00", "trade", 8.1793, 54.0]
["2026-09-29T17:19:47.928150+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:48.290298+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:48.292902+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:50.010593+00:00", "trade", 8.18, 14.0]
["2026-09-29T17:19:50.010600+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:50.011057+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:50.011085+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:50.011094+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:50.339750+00:00", "trade", 8.179, 1.0]
["2026-09-29T17:19:52.026437+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:52.026451+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:19:52.141154+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:01.732761+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:01.733214+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:01.973317+00:00", "trade", 8.1933, 33.0]
["2026-09-29T17:20:06.649270+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:06.649277+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:07.614569+00:00", "trade", 8.175, 1200.0]
["2026-09-29T17:20:07.616128+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:07.695091+00:00", "trade", 8.1775, 3.0]
["2026-09-29T17:20:07.695884+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:08.152936+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:08.153390+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:09.615890+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:09.615897+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:10.842786+00:00", "trade", 8.1921, 10.0]
["2026-09-29T17:20:10.844917+00:00", "trade", 8.1859, 400.0]
["2026-09-29T17:20:10.849047+00:00", "trade", 8.181, 42.0]
["2026-09-29T17:20:10.852685+00:00", "trade", 8.1806, 17.0]
["2026-09-29T17:20:16.619879+00:00", "trade", 8.178, 10.0]
["2026-09-29T17:20:16.624573+00:00", "trade", 8.1777, 10.0]
["2026-09-29T17:20:18.593043+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:18.593500+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:18.610823+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:20.132885+00:00", "trade", 8.1925, 100.0]
["2026-09-29T17:20:21.353079+00:00", "trade", 8.175, 5.0]
["2026-09-29T17:20:21.353292+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:21.353776+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:21.353841+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:21.354224+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:21.676766+00:00", "trade", 8.175, 19.0]
["2026-09-29T17:20:21.677241+00:00", "trade", 8.175, 26.0]
["2026-09-29T17:20:22.112843+00:00", "trade", 8.175, 101.0]
["2026-09-29T17:20:24.374764+00:00", "trade", 8.17, 13.0]
["2026-09-29T17:20:24.375543+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:24.583476+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.462676+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:25.463451+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.464289+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.464290+00:00", "trade", 8.17, 300.0]
["2026-09-29T17:20:25.464294+00:00", "trade", 8.17, 5.0]
["2026-09-29T17:20:25.464294+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:25.464295+00:00", "trade", 8.17, 419.0]
["2026-09-29T17:20:25.464297+00:00", "trade", 8.17, 50.0]
["2026-09-29T17:20:25.464302+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:20:25.464352+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.464358+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.464365+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.464372+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.464379+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.464385+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:25.464404+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464411+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464418+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464425+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464431+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464438+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464445+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464604+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:25.464621+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464624+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:25.464653+00:00", "trade", 8.17, 5.0]
["2026-09-29T17:20:25.464673+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:20:25.464677+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464707+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464712+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:25.464713+00:00", "trade", 8.17, 70.0]
["2026-09-29T17:20:25.464729+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:25.464730+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.464733+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.464773+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:25.464980+00:00", "trade", 8.17, 5.0]
["2026-09-29T17:20:25.465045+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.465073+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.465179+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.465194+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.465211+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.465267+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.465645+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.465664+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.466272+00:00", "trade", 8.165, 3.0]
["2026-09-29T17:20:25.466599+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.466627+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.468803+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.469109+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.469110+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.469112+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.469193+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.469404+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.469503+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.469574+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.469769+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.470023+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.470053+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.481320+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.482168+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.482268+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.482955+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.488420+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.488421+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:20:25.491326+00:00", "trade", 8.165, 16.0]
["2026-09-29T17:20:25.491635+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.492041+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.492086+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.495383+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:25.495978+00:00", "trade", 8.16, 6.0]
["2026-09-29T17:20:26.932372+00:00", "trade", 8.1903, 200.0]
["2026-09-29T17:20:27.621606+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:27.621613+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:27.622056+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:27.622102+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:27.622561+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:27.812000+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:27.822550+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:27.833353+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.062465+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.062765+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.063019+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.063237+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.063246+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.063944+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.072969+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.073414+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.073448+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.073887+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.167631+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.167638+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:28.404006+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:29.056606+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:29.247239+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:29.307113+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:29.312601+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:29.313372+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:30.113019+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:30.113028+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:30.113039+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:20:30.113044+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:30.113427+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:30.113469+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:30.113492+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:30.113502+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:30.951281+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:31.718823+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:33.832915+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:35.248959+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:20:35.249634+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:35.249641+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:37.284121+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:39.122048+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:39.670572+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:39.671061+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:39.672959+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:39.680534+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:42.165458+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:42.171140+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:42.175404+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:43.993406+00:00", "trade", 8.17, 260.0]
["2026-09-29T17:20:43.993420+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:43.993421+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:43.993425+00:00", "trade", 8.17, 7.0]
["2026-09-29T17:20:43.993433+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:43.993505+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:43.993516+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:43.993793+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:43.993880+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:46.526209+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:46.526582+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:46.928589+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:46.931228+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:20:46.933481+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:51.171581+00:00", "trade", 8.1707, 9.0]
["2026-09-29T17:20:51.172555+00:00", "trade", 8.165, 6.0]
["2026-09-29T17:20:51.944644+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415410+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:20:52.415412+00:00", "trade", 8.17, 10.0]
["2026-09-29T17:20:52.415438+00:00", "trade", 8.17, 10.0]
["2026-09-29T17:20:52.415438+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:20:52.415440+00:00", "trade", 8.17, 5.0]
["2026-09-29T17:20:52.415441+00:00", "trade", 8.17, 4.0]
["2026-09-29T17:20:52.415444+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415447+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:52.415447+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:52.415447+00:00", "trade", 8.17, 180.0]
["2026-09-29T17:20:52.415465+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415514+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415520+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415527+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415533+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415539+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415545+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415552+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415558+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:20:52.415565+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415579+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415586+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415593+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415599+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415686+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415694+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415700+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415707+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415714+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415717+00:00", "trade", 8.17, 200.0]
["2026-09-29T17:20:52.415718+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415720+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:52.415721+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415723+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:52.415729+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415730+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:52.415736+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:20:52.415736+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:20:52.415837+00:00", "trade", 8.17, 60.0]
["2026-09-29T17:20:52.415853+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415890+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415901+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:20:52.415998+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:52.415998+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.416012+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:52.416058+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.416087+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.416089+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:20:52.416178+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.416186+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.416508+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.416525+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.417003+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.417371+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.417396+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.418062+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.418115+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.419705+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.420993+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.424301+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.427619+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.427644+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.428314+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.428367+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.448241+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:52.662218+00:00", "trade", 8.1705, 5.0]
["2026-09-29T17:20:52.666779+00:00", "trade", 8.1705, 1.0]
["2026-09-29T17:20:53.197438+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197523+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197531+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197561+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197635+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197799+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197805+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197833+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197835+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.197956+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.198219+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:53.198322+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:53.200776+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:20:54.835071+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:54.835530+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:20:57.283024+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:01.404386+00:00", "trade", 8.1721, 1.0]
["2026-09-29T17:21:02.406838+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:03.199102+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:03.200964+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:03.201019+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:03.201425+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:04.208738+00:00", "trade", 8.1799, 611.0]
["2026-09-29T17:21:04.422386+00:00", "trade", 8.1737, 16.0]
["2026-09-29T17:21:06.714441+00:00", "trade", 8.1884, 136.0]
["2026-09-29T17:21:07.813298+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:07.884160+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:08.605140+00:00", "trade", 8.1751, 90.0]
["2026-09-29T17:21:10.484792+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:10.843901+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:10.874521+00:00", "trade", 8.1714, 6.0]
["2026-09-29T17:21:11.028532+00:00", "trade", 8.1734, 1.0]
["2026-09-29T17:21:11.618317+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:21:11.618359+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:11.618485+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:21:11.619454+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:13.103035+00:00", "trade", 8.175, 3.0]
["2026-09-29T17:21:17.121807+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:17.405324+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:17.593937+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:21:18.832883+00:00", "trade", 8.183, 100.0]
["2026-09-29T17:21:23.519423+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524113+00:00", "trade", 8.17, 53.0]
["2026-09-29T17:21:23.524115+00:00", "trade", 8.17, 300.0]
["2026-09-29T17:21:23.524132+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524139+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524145+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524152+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524158+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524165+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524180+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524187+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524194+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524201+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524207+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:21:23.524222+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524229+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524236+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524243+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524249+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524262+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524327+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524413+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524438+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524467+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:21:23.524520+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:21:23.524531+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.524549+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.524594+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.524601+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.524863+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.524910+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.525018+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.525032+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.525041+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.525730+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.530346+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.530728+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.530785+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.530906+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.531293+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:21:23.531297+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.531325+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.531357+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.534493+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.539749+00:00", "trade", 8.165, 2.0]
["2026-09-29T17:21:23.540202+00:00", "trade", 8.165, 90.0]
["2026-09-29T17:21:23.540242+00:00", "trade", 8.165, 19.0]
["2026-09-29T17:21:23.540659+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.541117+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.541350+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.541644+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.555011+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.555051+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.624181+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:23.767034+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:24.200470+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:24.200525+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:24.853372+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:26.111792+00:00", "trade", 8.1747, 1.0]
["2026-09-29T17:21:26.895933+00:00", "trade", 8.1727, 4.0]
["2026-09-29T17:21:34.618171+00:00", "trade", 8.1727, 4.0]
["2026-09-29T17:21:34.620902+00:00", "trade", 8.165, 2.0]
["2026-09-29T17:21:40.607884+00:00", "trade", 8.165, 10.0]
["2026-09-29T17:21:41.731542+00:00", "trade", 8.1826, 13.0]
["2026-09-29T17:21:41.897048+00:00", "trade", 8.1685, 1.0]
["2026-09-29T17:21:42.905037+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:21:42.905814+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:42.906264+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:42.917018+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:42.917469+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:42.968923+00:00", "trade", 8.16, 31.0]
["2026-09-29T17:21:44.440418+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:21:44.440418+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:21:44.440449+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440456+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440462+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440468+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440475+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440483+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440490+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440496+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440502+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440508+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:21:44.440521+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440529+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440536+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440543+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440549+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440562+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440569+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440690+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440705+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440719+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:21:44.440729+00:00", "trade", 8.16, 6.0]
["2026-09-29T17:21:44.440842+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.441202+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.441209+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.441253+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.441273+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.441351+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.441506+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.442656+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.445479+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.446960+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.465163+00:00", "trade", 8.155, 5.0]
["2026-09-29T17:21:44.466042+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.466638+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.467138+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.467644+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.476046+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.476073+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.476079+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.476452+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.477027+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.477902+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.478855+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.481723+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.677362+00:00", "trade", 8.155, 12.0]
["2026-09-29T17:21:44.677389+00:00", "trade", 8.155, 3.0]
["2026-09-29T17:21:44.775662+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:44.811243+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:45.690593+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:45.763171+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:46.669464+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:46.670536+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:47.403893+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:47.414463+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:49.412182+00:00", "trade", 8.1719, 5.0]
["2026-09-29T17:21:49.416794+00:00", "trade", 8.1719, 3.0]
["2026-09-29T17:21:49.419830+00:00", "trade", 8.1719, 3.0]
["2026-09-29T17:21:49.421167+00:00", "trade", 8.1719, 1.0]
["2026-09-29T17:21:49.423130+00:00", "trade", 8.1719, 1.0]
["2026-09-29T17:21:49.425241+00:00", "trade", 8.1719, 1.0]
["2026-09-29T17:21:49.427333+00:00", "trade", 8.1719, 28.0]
["2026-09-29T17:21:51.143427+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:51.144014+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:51.144530+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:51.194425+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:21:52.372366+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:21:52.442959+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:21:52.457295+00:00", "trade", 8.155, 300.0]
["2026-09-29T17:21:52.678409+00:00", "trade", 8.1707, 1.0]
["2026-09-29T17:21:56.777042+00:00", "trade", 8.1734, 90.0]
["2026-09-29T17:22:00.427611+00:00", "trade", 8.155, 17.0]
["2026-09-29T17:22:03.644360+00:00", "trade", 8.1705, 60.0]
["2026-09-29T17:22:08.432052+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:08.590850+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:09.573888+00:00", "trade", 8.1722, 18.0]
["2026-09-29T17:22:10.838773+00:00", "trade", 8.1638, 100.0]
["2026-09-29T17:22:10.843692+00:00", "trade", 8.1638, 14.0]
["2026-09-29T17:22:16.934607+00:00", "trade", 8.1779, 7.0]
["2026-09-29T17:22:16.936253+00:00", "trade", 8.155, 16.0]
["2026-09-29T17:22:17.230870+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:17.230871+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:17.231353+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:17.231377+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:18.538796+00:00", "trade", 8.16, 6.0]
["2026-09-29T17:22:18.538809+00:00", "trade", 8.16, 94.0]
["2026-09-29T17:22:18.538821+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:18.539208+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:22.112869+00:00", "trade", 8.1625, 1.0]
["2026-09-29T17:22:22.113806+00:00", "trade", 8.155, 6.0]
["2026-09-29T17:22:22.800706+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:26.864766+00:00", "trade", 8.1556, 150.0]
["2026-09-29T17:22:27.489358+00:00", "trade", 8.1696, 12.0]
["2026-09-29T17:22:30.313066+00:00", "trade", 8.1775, 2.0]
["2026-09-29T17:22:34.211155+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:22:34.211162+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211213+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211221+00:00", "trade", 8.16, 53.0]
["2026-09-29T17:22:34.211223+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:22:34.211224+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:34.211226+00:00", "trade", 8.16, 10.0]
["2026-09-29T17:22:34.211230+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:34.211230+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:22:34.211267+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211276+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211283+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211290+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211296+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211431+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211438+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211445+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211452+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211460+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211461+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:34.211468+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:34.211477+00:00", "trade", 8.16, 2.0]
["2026-09-29T17:22:34.211524+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.211552+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211561+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211569+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211577+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211583+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211601+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211602+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211609+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211644+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211658+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.211664+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:22:34.211739+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:22:34.211745+00:00", "trade", 8.16, 20.0]
["2026-09-29T17:22:34.211747+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:34.211747+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:34.211749+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.211845+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:34.212292+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.212485+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.212501+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.212647+00:00", "trade", 8.165, 20.0]
["2026-09-29T17:22:34.212764+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.219788+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.245672+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.245703+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.250040+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.311237+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.311259+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:22:34.311576+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:22:34.311583+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.311583+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.311604+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.311671+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:34.312120+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:22:34.313030+00:00", "trade", 8.1591, 7.0]
["2026-09-29T17:22:35.303240+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:44.792774+00:00", "trade", 8.1769, 100.0]
["2026-09-29T17:22:47.476812+00:00", "trade", 8.155, 5.0]
["2026-09-29T17:22:50.991372+00:00", "trade", 8.1584, 58.0]
["2026-09-29T17:22:51.172361+00:00", "trade", 8.1681, 12.0]
["2026-09-29T17:22:51.431289+00:00", "trade", 8.155, 4.0]
["2026-09-29T17:22:54.199361+00:00", "trade", 8.1653, 1.0]
["2026-09-29T17:22:54.384525+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:57.432804+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:22:57.432976+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:22:57.435827+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:22:57.436783+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:57.533043+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:22:59.429698+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.227392+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746157+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:23:02.746158+00:00", "trade", 8.15, 28.0]
["2026-09-29T17:23:02.746194+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746234+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:02.746242+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746249+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746256+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746264+00:00", "trade", 8.15, 172.0]
["2026-09-29T17:23:02.746264+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746265+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746271+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746279+00:00", "trade", 8.15, 522.0]
["2026-09-29T17:23:02.746279+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746280+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746286+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746301+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746307+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746314+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746321+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746324+00:00", "trade", 8.15, 506.0]
["2026-09-29T17:23:02.746327+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746347+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:02.746349+00:00", "trade", 8.15, 10.0]
["2026-09-29T17:23:02.746349+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746352+00:00", "trade", 8.15, 5.0]
["2026-09-29T17:23:02.746352+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:02.746367+00:00", "trade", 8.15, 415.0]
["2026-09-29T17:23:02.746367+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.746371+00:00", "trade", 8.15, 185.0]
["2026-09-29T17:23:02.746500+00:00", "quote", 8.14, 8.16]
["2026-09-29T17:23:02.746504+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746512+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746519+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746526+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746539+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746546+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746552+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746813+00:00", "trade", 8.15, 19.0]
["2026-09-29T17:23:02.746837+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746863+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746870+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746894+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746900+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.746922+00:00", "trade", 8.15, 25.0]
["2026-09-29T17:23:02.746923+00:00", "trade", 8.15, 15.0]
["2026-09-29T17:23:02.747294+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.747480+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.747646+00:00", "trade", 8.145, 5.0]
["2026-09-29T17:23:02.748274+00:00", "trade", 8.145, 5.0]
["2026-09-29T17:23:02.748690+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.751542+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.751634+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.751664+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.754860+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.761804+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.762509+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.762972+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.778215+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782743+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782918+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:02.782945+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782952+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782959+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782973+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782980+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782986+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782992+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.782999+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.783005+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.783012+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:02.783147+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:02.783155+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:02.783162+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:02.783176+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:02.783183+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:02.783215+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:23:02.783297+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:02.783356+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:02.783356+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:02.783358+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.783369+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.783464+00:00", "trade", 8.15, 20.0]
["2026-09-29T17:23:02.783650+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.783658+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.783730+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.784677+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.785111+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.787965+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.788028+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.788049+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.788056+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.788400+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.788640+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.788710+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.788773+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.789232+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.793175+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.793877+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.797249+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.805384+00:00", "trade", 8.155, 2.0]
["2026-09-29T17:23:02.825011+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:02.853446+00:00", "trade", 8.155, 2.0]
["2026-09-29T17:23:02.875390+00:00", "trade", 8.155, 12.0]
["2026-09-29T17:23:02.883972+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:23:02.883973+00:00", "trade", 8.155, 34.0]
["2026-09-29T17:23:03.607160+00:00", "trade", 8.155, 95.0]
["2026-09-29T17:23:03.616457+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:23:06.965425+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:23:07.294585+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:09.042896+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:23:12.720199+00:00", "trade", 8.1536, 42.0]
["2026-09-29T17:23:12.759346+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:12.760091+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:12.760307+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:12.763146+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:12.769273+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:13.333574+00:00", "trade", 8.1745, 9.0]
["2026-09-29T17:23:17.594360+00:00", "trade", 8.1559, 13.0]
["2026-09-29T17:23:19.968193+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:19.986265+00:00", "trade", 8.155, 20.0]
["2026-09-29T17:23:20.188561+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:20.188591+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:20.188771+00:00", "quote", 8.14, 8.16]
["2026-09-29T17:23:20.188781+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.188788+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.189030+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.189157+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.189236+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.189263+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.189298+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.189916+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.193895+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.193919+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.194756+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:20.277182+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:21.591757+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:23.173028+00:00", "trade", 8.1744, 22.0]
["2026-09-29T17:23:24.567550+00:00", "trade", 8.145, 350.0]
["2026-09-29T17:23:24.568541+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:24.569485+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:24.578491+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:24.671054+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:24.860050+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:24.863759+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:25.177299+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:25.177811+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005334+00:00", "trade", 8.15, 92.0]
["2026-09-29T17:23:29.005334+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005355+00:00", "trade", 8.15, 8.0]
["2026-09-29T17:23:29.005356+00:00", "trade", 8.15, 200.0]
["2026-09-29T17:23:29.005358+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:23:29.005362+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005383+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005389+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005396+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005402+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005409+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005416+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005422+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005428+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005435+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005442+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005593+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005603+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:29.005630+00:00", "trade", 8.15, 2.0]
["2026-09-29T17:23:29.005749+00:00", "quote", 8.14, 8.16]
["2026-09-29T17:23:29.005758+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.005773+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.005780+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.005787+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.005793+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.005800+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.006068+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.006608+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.006639+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.007812+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.011577+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.017767+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:29.032130+00:00", "trade", 8.15, 99.0]
["2026-09-29T17:23:29.032130+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:23:29.047989+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.106144+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.215697+00:00", "trade", 8.155, 10.0]
["2026-09-29T17:23:29.217545+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.346040+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:29.665834+00:00", "trade", 8.1506, 38.0]
["2026-09-29T17:23:31.205187+00:00", "trade", 8.1586, 6.0]
["2026-09-29T17:23:32.119023+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119050+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119079+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:32.119096+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119104+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119111+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119117+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119124+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119137+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119145+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119152+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119158+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:32.119502+00:00", "quote", 8.14, 8.16]
["2026-09-29T17:23:32.119509+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.119516+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.119524+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.119530+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.119544+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.119799+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.119821+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.119887+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.119961+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.124274+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.167977+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.220982+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.221077+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.221103+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.221947+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.222000+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.222370+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.223341+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:32.325664+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:35.624399+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:35.624402+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:35.624420+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:35.624459+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:35.624743+00:00", "quote", 8.14, 8.16]
["2026-09-29T17:23:35.624744+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.624753+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.624774+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.625152+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.626035+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.626519+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.626554+00:00", "trade", 8.155, 43.0]
["2026-09-29T17:23:35.627503+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.628243+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.628252+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.629456+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.629463+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.630251+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.630261+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:35.638680+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:37.464528+00:00", "trade", 8.155, 2.0]
["2026-09-29T17:23:40.423801+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:41.745786+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:42.894578+00:00", "trade", 8.1649, 26.0]
["2026-09-29T17:23:46.018217+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:49.645869+00:00", "trade", 8.166, 14.0]
["2026-09-29T17:23:52.632849+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:52.633283+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:52.633353+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.047498+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048168+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048661+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048662+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:54.048664+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:23:54.048682+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048691+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048698+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048704+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048711+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048717+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048731+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048738+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048745+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048751+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048757+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:23:54.048764+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:54.048772+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:54.048779+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:54.048785+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:54.048793+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:54.048807+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:23:54.049063+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.049068+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.049320+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.049413+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.049421+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.049484+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.049534+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.049902+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.050087+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.050617+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.053687+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.070019+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:23:54.070045+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.070347+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.070681+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.071068+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.071291+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:23:54.071345+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.072008+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.074235+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:23:54.074243+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:23:54.081039+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.081095+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.092382+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:23:54.152816+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.159893+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.160377+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:54.879329+00:00", "trade", 8.152, 2.0]
["2026-09-29T17:23:55.035430+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:55.178487+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:55.178985+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:55.803283+00:00", "trade", 8.145, 10.0]
["2026-09-29T17:23:55.804095+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:56.098678+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:56.140440+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:23:58.813454+00:00", "trade", 8.1423, 17.0]
["2026-09-29T17:23:59.182414+00:00", "trade", 8.1726, 56.0]
["2026-09-29T17:23:59.626291+00:00", "trade", 8.1641, 17.0]
["2026-09-29T17:24:01.419914+00:00", "trade", 8.145, 1000.0]
["2026-09-29T17:24:03.644366+00:00", "trade", 8.1512, 12.0]
["2026-09-29T17:24:03.656390+00:00", "trade", 8.145, 200.0]
["2026-09-29T17:24:06.790212+00:00", "trade", 8.1478, 1.0]
["2026-09-29T17:24:06.821690+00:00", "trade", 8.145, 2.0]
["2026-09-29T17:24:08.835189+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:24:08.836330+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:08.836341+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:08.883042+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:08.883055+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:24:08.883084+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:08.883729+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:08.883789+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:08.883847+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:08.884329+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:10.873253+00:00", "trade", 8.1607, 200.0]
["2026-09-29T17:24:11.151433+00:00", "trade", 8.151, 2.0]
["2026-09-29T17:24:11.154611+00:00", "trade", 8.151, 2.0]
["2026-09-29T17:24:14.852447+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:14.853414+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:14.853478+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:14.862367+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:14.960762+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:17.291740+00:00", "trade", 8.1708, 100.0]
["2026-09-29T17:24:17.296450+00:00", "trade", 8.1708, 2.0]
["2026-09-29T17:24:17.990353+00:00", "trade", 8.145, 6.0]
["2026-09-29T17:24:17.991089+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:20.800867+00:00", "trade", 8.145, 16.0]
["2026-09-29T17:24:26.048679+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:24:26.048962+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:24:26.050129+00:00", "trade", 8.15, 219.0]
["2026-09-29T17:24:26.050279+00:00", "trade", 8.145, 219.0]
["2026-09-29T17:24:27.831998+00:00", "trade", 8.1704, 10.0]
["2026-09-29T17:24:27.866980+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:27.867739+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:28.083796+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:28.085853+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:28.086432+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:28.544785+00:00", "trade", 8.14, 206.0]
["2026-09-29T17:24:28.545583+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:28.552147+00:00", "trade", 8.1704, 15.0]
["2026-09-29T17:24:28.733405+00:00", "trade", 8.1472, 4.0]
["2026-09-29T17:24:29.677706+00:00", "trade", 8.1467, 5.0]
["2026-09-29T17:24:29.683290+00:00", "trade", 8.1467, 2.0]
["2026-09-29T17:24:29.793355+00:00", "trade", 8.1702, 100.0]
["2026-09-29T17:24:35.600337+00:00", "trade", 8.145, 2.0]
["2026-09-29T17:24:35.671983+00:00", "trade", 8.1489, 14.0]
["2026-09-29T17:24:37.909330+00:00", "trade", 8.145, 25.0]
["2026-09-29T17:24:39.555120+00:00", "trade", 8.15, 300.0]
["2026-09-29T17:24:39.555905+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:39.557188+00:00", "trade", 8.1461, 300.0]
["2026-09-29T17:24:39.557971+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:42.778372+00:00", "trade", 8.1495, 20.0]
["2026-09-29T17:24:45.689404+00:00", "trade", 8.1619, 25.0]
["2026-09-29T17:24:47.353741+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:49.442824+00:00", "trade", 8.14, 10.0]
["2026-09-29T17:24:49.443635+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:49.444094+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:50.011853+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:50.408196+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:50.409262+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:50.663295+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:53.648695+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:53.649146+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:54.070846+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:54.071311+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:54.416786+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:54.871695+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:55.021814+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:55.800595+00:00", "trade", 8.145, 10.0]
["2026-09-29T17:24:56.126424+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:56.644204+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:56.644669+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:58.414970+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:58.415426+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:24:58.772642+00:00", "trade", 8.1694, 100.0]
["2026-09-29T17:25:03.004755+00:00", "trade", 8.145, 2.0]
["2026-09-29T17:25:03.007387+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:03.007848+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:03.136795+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:04.746365+00:00", "trade", 8.1474, 1.0]
["2026-09-29T17:25:10.731519+00:00", "trade", 8.1693, 11.0]
["2026-09-29T17:25:11.353841+00:00", "trade", 8.1469, 1.0]
["2026-09-29T17:25:11.358497+00:00", "trade", 8.1469, 3.0]
["2026-09-29T17:25:13.325564+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:13.326535+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:13.330047+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:15.772028+00:00", "trade", 8.1693, 32.0]
["2026-09-29T17:25:17.907457+00:00", "trade", 8.1594, 100.0]
["2026-09-29T17:25:17.907840+00:00", "trade", 8.1594, 55.0]
["2026-09-29T17:25:17.908121+00:00", "trade", 8.1594, 90.0]
["2026-09-29T17:25:21.900554+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:24.851819+00:00", "trade", 8.1473, 6.0]
["2026-09-29T17:25:24.856775+00:00", "trade", 8.1473, 4.0]
["2026-09-29T17:25:24.858857+00:00", "trade", 8.1473, 1.0]
["2026-09-29T17:25:26.126470+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:26.126941+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:26.191512+00:00", "trade", 8.1685, 100.0]
["2026-09-29T17:25:26.216317+00:00", "trade", 8.145, 5.0]
["2026-09-29T17:25:27.449399+00:00", "trade", 8.1493, 2451.0]
["2026-09-29T17:25:27.727049+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:25:28.011330+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153221+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:25:28.153224+00:00", "trade", 8.15, 24.0]
["2026-09-29T17:25:28.153242+00:00", "trade", 8.15, 76.0]
["2026-09-29T17:25:28.153244+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:25:28.153245+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:25:28.153247+00:00", "trade", 8.15, 123.0]
["2026-09-29T17:25:28.153250+00:00", "trade", 8.15, 123.0]
["2026-09-29T17:25:28.153251+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:25:28.153293+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153300+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153306+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153313+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153327+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153333+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153340+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153347+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153354+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153360+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153494+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153502+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153509+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153515+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:25:28.153525+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:28.153526+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:25:28.153528+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:25:28.153533+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:25:28.153535+00:00", "trade", 8.15, 42.0]
["2026-09-29T17:25:28.153536+00:00", "trade", 8.15, 65.0]
["2026-09-29T17:25:28.153554+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:25:28.153571+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:25:28.153579+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:25:28.153586+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:25:28.153594+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:25:28.153602+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:25:28.153618+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:25:28.153677+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:25:28.153822+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:25:28.153824+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.153825+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:25:28.153825+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:25:28.153825+00:00", "trade", 8.15, 65.0]
["2026-09-29T17:25:28.153932+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.153962+00:00", "trade", 8.15, 42.0]
["2026-09-29T17:25:28.153990+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.154040+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.154149+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.154192+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.154804+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.155146+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.158760+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.158953+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.165215+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.165239+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.200716+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:28.212738+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:25:28.295741+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:25:28.334450+00:00", "trade", 8.155, 88.0]
["2026-09-29T17:25:28.387624+00:00", "trade", 8.1508, 1.0]
["2026-09-29T17:25:29.694481+00:00", "trade", 8.1497, 1.0]
["2026-09-29T17:25:29.699647+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:25:31.372512+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:32.145668+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:32.962904+00:00", "trade", 8.1597, 17.0]
["2026-09-29T17:25:35.206198+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:35.207161+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:35.306862+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:37.017153+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:25:38.807253+00:00", "trade", 8.1484, 11.0]
["2026-09-29T17:25:38.811419+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:25:41.131861+00:00", "trade", 8.1501, 1.0]
["2026-09-29T17:25:41.138077+00:00", "trade", 8.1501, 4.0]
["2026-09-29T17:25:43.163553+00:00", "trade", 8.155, 12.0]
["2026-09-29T17:25:44.026325+00:00", "trade", 8.15, 120.0]
["2026-09-29T17:25:44.026796+00:00", "quote", 8.14, 8.16]
["2026-09-29T17:25:44.026864+00:00", "trade", 8.15, 65.0]
["2026-09-29T17:25:44.026883+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.026890+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.026897+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.026904+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.026911+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027139+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027147+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027211+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027219+00:00", "trade", 8.15, 20.0]
["2026-09-29T17:25:44.027220+00:00", "trade", 8.15, 20.0]
["2026-09-29T17:25:44.027224+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027231+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027288+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027466+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027686+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.027921+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.028317+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.032045+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.033183+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.033206+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.033565+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.033845+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.033919+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.062049+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.131663+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.140048+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.140501+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:44.887408+00:00", "trade", 8.1666, 1.0]
["2026-09-29T17:25:46.253020+00:00", "trade", 8.148, 5.0]
["2026-09-29T17:25:46.729967+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:25:46.736205+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:47.866392+00:00", "trade", 8.1484, 1.0]
["2026-09-29T17:25:48.046649+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:48.046742+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:25:55.990282+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:25:57.054796+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:25:57.054797+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:26:01.252454+00:00", "trade", 8.1663, 100.0]
["2026-09-29T17:26:01.722573+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:03.798331+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:06.698682+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:06.704483+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:26:06.742627+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:06.743042+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:06.745026+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:06.745051+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:06.749729+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:06.749781+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:07.788632+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:11.651961+00:00", "trade", 8.1496, 1.0]
["2026-09-29T17:26:12.921957+00:00", "trade", 8.145, 1226.0]
["2026-09-29T17:26:13.401240+00:00", "trade", 8.1497, 21.0]
["2026-09-29T17:26:13.926944+00:00", "trade", 8.1509, 90.0]
["2026-09-29T17:26:14.233492+00:00", "trade", 8.1509, 3.0]
["2026-09-29T17:26:15.385051+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:15.385077+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:16.662964+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:17.040756+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:17.045941+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:17.046459+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:17.233165+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:19.017451+00:00", "trade", 8.145, 100.0]
["2026-09-29T17:26:20.520296+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:20.526061+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:20.526115+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:22.872950+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:28.471574+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:28.492155+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:29.706222+00:00", "trade", 8.1457, 1.0]
["2026-09-29T17:26:33.371209+00:00", "trade", 8.1494, 1.0]
["2026-09-29T17:26:33.643614+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:33.643641+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:34.571990+00:00", "trade", 8.1485, 1.0]
["2026-09-29T17:26:34.577599+00:00", "trade", 8.1485, 4.0]
["2026-09-29T17:26:35.649990+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:35.899348+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:35.928363+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:26:37.093443+00:00", "trade", 8.1457, 100.0]
["2026-09-29T17:26:37.591462+00:00", "trade", 8.1485, 6.0]
["2026-09-29T17:26:46.053187+00:00", "trade", 8.1647, 1.0]
["2026-09-29T17:26:46.231788+00:00", "trade", 8.1451, 7.0]
["2026-09-29T17:26:57.480959+00:00", "trade", 8.1644, 2.0]
["2026-09-29T17:26:57.532343+00:00", "trade", 8.1487, 5.0]
["2026-09-29T17:26:57.690903+00:00", "trade", 8.1497, 1.0]
["2026-09-29T17:27:07.206857+00:00", "trade", 8.15, 148.0]
["2026-09-29T17:27:07.206868+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206872+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206879+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:27:07.206893+00:00", "trade", 8.15, 5.0]
["2026-09-29T17:27:07.206923+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.206924+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206925+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206927+00:00", "trade", 8.15, 180.0]
["2026-09-29T17:27:07.206930+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.206936+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.206939+00:00", "trade", 8.15, 120.0]
["2026-09-29T17:27:07.206939+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206942+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206942+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:27:07.206943+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.206947+00:00", "trade", 8.15, 48.0]
["2026-09-29T17:27:07.206947+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206949+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206950+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.206951+00:00", "trade", 8.15, 300.0]
["2026-09-29T17:27:07.206955+00:00", "trade", 8.15, 69.0]
["2026-09-29T17:27:07.206955+00:00", "trade", 8.15, 31.0]
["2026-09-29T17:27:07.206956+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206958+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.206962+00:00", "trade", 8.15, 500.0]
["2026-09-29T17:27:07.207005+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207009+00:00", "trade", 8.15, 1.0]
["2026-09-29T17:27:07.207011+00:00", "trade", 8.15, 10.0]
["2026-09-29T17:27:07.207012+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207018+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.207019+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207026+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207032+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207039+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207045+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207052+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207059+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207064+00:00", "trade", 8.15, 30.0]
["2026-09-29T17:27:07.207066+00:00", "quote", 8.14, 8.15]
["2026-09-29T17:27:07.207074+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:27:07.207088+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:27:07.207094+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:27:07.207101+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:27:07.207109+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:27:07.207117+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:27:07.207203+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:27:07.207214+00:00", "quote", 8.15, 8.15]
["2026-09-29T17:27:07.207308+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.207309+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.207310+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.207362+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.207395+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.207529+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.207827+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.208806+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.208834+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.212019+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219045+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219070+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219189+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219190+00:00", "trade", 8.16, 20.0]
["2026-09-29T17:27:07.219191+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219194+00:00", "trade", 8.16, 5.0]
["2026-09-29T17:27:07.219195+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219223+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219230+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219237+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219244+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219250+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219257+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219264+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219270+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219278+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219285+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219431+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219444+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219451+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219458+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219470+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219477+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219479+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219479+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219482+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219484+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219487+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219489+00:00", "trade", 8.16, 19.0]
["2026-09-29T17:27:07.219489+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219495+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219597+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219622+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:07.219633+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219640+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219648+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219655+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219662+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219669+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219683+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219689+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219696+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:07.219729+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219730+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:07.219730+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:07.219776+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:07.219912+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:07.220365+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:07.230295+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:07.242678+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:27:07.278567+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:27:07.885413+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:08.683376+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:08.683402+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:09.506462+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:10.810826+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:10.822349+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:10.849376+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:10.862795+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:10.878389+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.059533+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.070363+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.073154+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.089003+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.116672+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.130985+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.146158+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.767816+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:11.771346+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771363+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:11.771364+00:00", "trade", 8.16, 20.0]
["2026-09-29T17:27:11.771377+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771384+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771386+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:11.771390+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771399+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771409+00:00", "trade", 8.16, 50.0]
["2026-09-29T17:27:11.771415+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771421+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771428+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771435+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771442+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771448+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771449+00:00", "trade", 8.16, 50.0]
["2026-09-29T17:27:11.771455+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771462+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771466+00:00", "trade", 8.16, 16.0]
["2026-09-29T17:27:11.771469+00:00", "trade", 8.16, 20.0]
["2026-09-29T17:27:11.771470+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:11.771470+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771472+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:11.771477+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771484+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771490+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:11.771524+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:11.771539+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:11.771545+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:11.771552+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:11.771558+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:11.771585+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:11.772031+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:11.772057+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.772131+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.772138+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.772334+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.772514+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.772521+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.772533+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.772684+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.773004+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.773572+00:00", "trade", 8.155, 18.0]
["2026-09-29T17:27:11.776424+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.778147+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.781465+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.781491+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.809578+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:27:11.810373+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:27:11.810385+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:27:11.810657+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:27:11.810696+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:27:11.810726+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:11.823925+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:12.771592+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:15.327605+00:00", "trade", 8.155, 1000.0]
["2026-09-29T17:27:15.772361+00:00", "trade", 8.1525, 11.0]
["2026-09-29T17:27:17.914822+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:17.915252+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:17.915719+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:17.915726+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:17.916197+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:17.916385+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:17.916852+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:19.608557+00:00", "trade", 8.1593, 184.0]
["2026-09-29T17:27:19.609325+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:19.611952+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:27:19.611960+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:19.611967+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:19.612196+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:19.612197+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:27:19.612202+00:00", "trade", 8.16, 16.0]
["2026-09-29T17:27:19.612284+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.612417+00:00", "trade", 8.16, 2.0]
["2026-09-29T17:27:19.612419+00:00", "trade", 8.16, 6.0]
["2026-09-29T17:27:19.612499+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:27:19.612591+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:19.612662+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.612673+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.612740+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.612848+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.613159+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.613392+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:19.613617+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.614291+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:19.614391+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:19.614437+00:00", "trade", 8.16, 13.0]
["2026-09-29T17:27:19.614669+00:00", "trade", 8.16, 87.0]
["2026-09-29T17:27:19.615147+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:27:19.616699+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.616722+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.617743+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:19.621181+00:00", "trade", 8.1699, 8.0]
["2026-09-29T17:27:19.625701+00:00", "trade", 8.1696, 8.0]
["2026-09-29T17:27:23.312909+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:27:23.314306+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:23.314306+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:23.314756+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:24.876590+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:24.876689+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:24.877543+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:24.983703+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:29.986002+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:32.058431+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:34.440043+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:35.131502+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:36.611853+00:00", "trade", 8.1567, 2.0]
["2026-09-29T17:27:36.677373+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:27:37.622998+00:00", "trade", 8.165, 625.0]
["2026-09-29T17:27:41.879519+00:00", "trade", 8.1572, 101.0]
["2026-09-29T17:27:43.547285+00:00", "trade", 8.165, 12.0]
["2026-09-29T17:27:43.549709+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:27:45.132389+00:00", "trade", 8.1626, 300.0]
["2026-09-29T17:27:52.297459+00:00", "trade", 8.1521, 90.0]
["2026-09-29T17:27:53.027344+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:54.330132+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:54.342847+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:57.055384+00:00", "trade", 8.1555, 9.0]
["2026-09-29T17:27:59.949131+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:27:59.949159+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:00.353055+00:00", "trade", 8.165, 16.0]
["2026-09-29T17:28:00.809504+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:00.809542+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:00.810205+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:01.182148+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:02.473125+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059772+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:28:05.059774+00:00", "trade", 8.16, 29.0]
["2026-09-29T17:28:05.059803+00:00", "trade", 8.16, 71.0]
["2026-09-29T17:28:05.059805+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:28:05.059806+00:00", "trade", 8.16, 90.0]
["2026-09-29T17:28:05.059825+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059832+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059839+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059845+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059852+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059859+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059865+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059871+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059878+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059886+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.059892+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:05.060231+00:00", "quote", 8.15, 8.17]
["2026-09-29T17:28:05.060233+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060241+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060248+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060255+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060262+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060269+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060403+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060582+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060616+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060639+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060648+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060655+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.060733+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.061874+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.062344+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.159827+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.160149+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.448875+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.448878+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:28:05.449295+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.449461+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.449566+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.449583+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.451932+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.501830+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:05.501905+00:00", "trade", 8.15, 240.0]
["2026-09-29T17:28:05.552103+00:00", "trade", 8.1621, 16.0]
["2026-09-29T17:28:06.876111+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:06.876567+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:08.849889+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:13.379459+00:00", "trade", 8.1526, 19.0]
["2026-09-29T17:28:13.922365+00:00", "trade", 8.157, 1.0]
["2026-09-29T17:28:17.624661+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:17.624690+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:17.625513+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:17.641104+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:17.641130+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:17.772432+00:00", "trade", 8.1614, 1.0]
["2026-09-29T17:28:18.173390+00:00", "trade", 8.1566, 30.0]
["2026-09-29T17:28:18.247148+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:22.061863+00:00", "trade", 8.155, 30.0]
["2026-09-29T17:28:25.957635+00:00", "trade", 8.1527, 16.0]
["2026-09-29T17:28:30.595607+00:00", "trade", 8.16, 2.0]
["2026-09-29T17:28:30.595654+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:30.596871+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:30.611138+00:00", "trade", 8.16, 4.0]
["2026-09-29T17:28:30.613566+00:00", "trade", 8.16, 9.0]
["2026-09-29T17:28:30.661664+00:00", "trade", 8.155, 400.0]
["2026-09-29T17:28:30.662039+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:33.437941+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:28:33.438411+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:33.438464+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:33.438900+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:36.728422+00:00", "trade", 8.16, 2.0]
["2026-09-29T17:28:36.729727+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:36.729737+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:36.729804+00:00", "trade", 8.16, 200.0]
["2026-09-29T17:28:36.729869+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:36.729876+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:36.729882+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:36.729967+00:00", "trade", 8.16, 2.0]
["2026-09-29T17:28:36.730075+00:00", "trade", 8.16, 14.0]
["2026-09-29T17:28:36.730077+00:00", "trade", 8.16, 2.0]
["2026-09-29T17:28:36.730078+00:00", "trade", 8.16, 200.0]
["2026-09-29T17:28:36.730080+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:28:36.730083+00:00", "trade", 8.16, 11.0]
["2026-09-29T17:28:36.730089+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:28:36.730096+00:00", "quote", 8.15, 8.17]
["2026-09-29T17:28:36.730110+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730116+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730123+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730129+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730135+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730141+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730155+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730161+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730168+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730175+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730181+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730187+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730404+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730419+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730443+00:00", "trade", 8.16, 6.0]
["2026-09-29T17:28:36.730449+00:00", "trade", 8.16, 90.0]
["2026-09-29T17:28:36.730469+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730652+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730679+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:28:36.730800+00:00", "trade", 8.165, 4.0]
["2026-09-29T17:28:36.730810+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:28:36.730852+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.730873+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.731460+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.731634+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.735242+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.735262+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.741248+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.741275+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.753265+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.753368+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.771490+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.799063+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:36.831128+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:37.135859+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:37.135886+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:37.167737+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.007467+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:28:38.007862+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:28:38.009921+00:00", "trade", 8.17, 300.0]
["2026-09-29T17:28:38.009930+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.010323+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.011587+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.011597+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.011602+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.012099+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012192+00:00", "trade", 8.17, 3.0]
["2026-09-29T17:28:38.012192+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.012194+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.012239+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012255+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012262+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012274+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012281+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012347+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.012347+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012349+00:00", "trade", 8.17, 72.0]
["2026-09-29T17:28:38.012350+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.012354+00:00", "trade", 8.17, 2.0]
["2026-09-29T17:28:38.012354+00:00", "trade", 8.17, 200.0]
["2026-09-29T17:28:38.012356+00:00", "trade", 8.17, 300.0]
["2026-09-29T17:28:38.012361+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012374+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012778+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:28:38.012785+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:28:38.012793+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:28:38.012800+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:28:38.012806+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:28:38.012809+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.012810+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.012813+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.012819+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.012825+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.012832+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.012914+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.012967+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.013068+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.013254+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.013339+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.013354+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.013736+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.013742+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.015852+00:00", "trade", 8.17, 300.0]
["2026-09-29T17:28:38.020729+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:28:38.020755+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.021409+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:38.022499+00:00", "trade", 8.18, 2723.0]
["2026-09-29T17:28:38.024905+00:00", "trade", 8.18, 4600.0]
["2026-09-29T17:28:38.025256+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:28:38.038291+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:28:38.071993+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:28:38.113118+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:39.013387+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:39.013825+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:39.459974+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:28:39.459976+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:28:41.889029+00:00", "trade", 8.1739, 102.0]
["2026-09-29T17:28:44.866474+00:00", "trade", 8.175, 2.0]
["2026-09-29T17:28:46.273901+00:00", "trade", 8.1669, 2.0]
["2026-09-29T17:28:46.278807+00:00", "trade", 8.1669, 9.0]
["2026-09-29T17:28:47.294996+00:00", "trade", 8.1629, 16.0]
["2026-09-29T17:28:49.145648+00:00", "trade", 8.161, 90.0]
["2026-09-29T17:28:49.147062+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:49.247619+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:28:49.632433+00:00", "trade", 8.1629, 100.0]
["2026-09-29T17:28:50.134906+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:50.529228+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:28:50.690805+00:00", "trade", 8.161, 25.0]
["2026-09-29T17:28:51.248072+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:28:52.785861+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:28:52.788157+00:00", "trade", 8.175, 2.0]
["2026-09-29T17:28:52.803342+00:00", "trade", 8.18, 19.0]
["2026-09-29T17:28:54.098427+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220098+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220108+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:29:00.220121+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:29:00.220131+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220138+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220139+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.220219+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:29:00.220226+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:29:00.220311+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:29:00.220371+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:29:00.220427+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:29:00.220441+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220443+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.220476+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220542+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.220569+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220606+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220609+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220635+00:00", "trade", 8.17, 159.0]
["2026-09-29T17:29:00.220645+00:00", "trade", 8.17, 159.0]
["2026-09-29T17:29:00.220650+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.220655+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.220666+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.220690+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.220692+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220743+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220759+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220760+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220768+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220823+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:29:00.220846+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220855+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.220957+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221036+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.221082+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221089+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221096+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221103+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221109+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221130+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221162+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221463+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221487+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.221494+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:29:00.221497+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.221498+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.221502+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.221509+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.221523+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.221548+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.221838+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.222048+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.222162+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.222183+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.222190+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.222203+00:00", "trade", 8.17, 5.0]
["2026-09-29T17:29:00.222217+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.222230+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.222357+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.222449+00:00", "trade", 8.17, 50.0]
["2026-09-29T17:29:00.222478+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.222580+00:00", "trade", 8.17, 50.0]
["2026-09-29T17:29:00.222639+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.226174+00:00", "quote", 8.16, 8.18]
["2026-09-29T17:29:00.226235+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.226878+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.232325+00:00", "quote", 8.16, 8.18]
["2026-09-29T17:29:00.232353+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.233054+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.234014+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.247201+00:00", "trade", 8.17, 200.0]
["2026-09-29T17:29:00.247238+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.247599+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:29:00.247606+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:29:00.247615+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.247625+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.247910+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.247983+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.247997+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:29:00.320228+00:00", "quote", 8.16, 8.18]
["2026-09-29T17:29:00.320235+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.320273+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.320280+00:00", "trade", 8.17, 300.0]
["2026-09-29T17:29:00.320488+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.320589+00:00", "trade", 8.17, 70.0]
["2026-09-29T17:29:00.320591+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.320591+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:00.320601+00:00", "trade", 8.17, 110.0]
["2026-09-29T17:29:00.320602+00:00", "trade", 8.17, 30.0]
["2026-09-29T17:29:00.321082+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.321643+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.322291+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:00.327918+00:00", "trade", 8.17, 200.0]
["2026-09-29T17:29:00.376562+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:01.220870+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:29:01.433714+00:00", "trade", 8.1675, 1.0]
["2026-09-29T17:29:01.510496+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:01.511050+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:01.511517+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:05.651761+00:00", "trade", 8.1635, 2.0]
["2026-09-29T17:29:06.079548+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:08.915875+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:09.339488+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:13.374287+00:00", "trade", 8.1638, 29.0]
["2026-09-29T17:29:13.390473+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:13.391409+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:29:13.391488+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:29:13.811361+00:00", "trade", 8.1714, 11.0]
["2026-09-29T17:29:16.013719+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:16.282261+00:00", "trade", 8.175, 2.0]
["2026-09-29T17:29:19.895626+00:00", "trade", 8.163, 180.0]
["2026-09-29T17:29:20.377067+00:00", "trade", 8.163, 30.0]
["2026-09-29T17:29:21.140093+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:21.140119+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:21.140803+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:21.140855+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:21.953998+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:29:27.011828+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897542+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897552+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:30.897567+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897574+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897579+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:30.897581+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897587+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897594+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897608+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897615+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897622+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897629+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897635+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897648+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897655+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897849+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897852+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.897866+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:29:30.898070+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.898128+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.898265+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:29:30.899334+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.899390+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:30.899391+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.899751+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.899757+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.899771+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.899850+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.900364+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.900821+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.901952+00:00", "trade", 8.1799, 144.0]
["2026-09-29T17:29:30.902726+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.902968+00:00", "trade", 8.17, 85.0]
["2026-09-29T17:29:30.902969+00:00", "trade", 8.17, 15.0]
["2026-09-29T17:29:30.902975+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.902999+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:29:30.903001+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.903007+00:00", "trade", 8.17, 85.0]
["2026-09-29T17:29:30.903014+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.903348+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.904039+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.904494+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.904545+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.905303+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.907858+00:00", "trade", 8.17, 76.0]
["2026-09-29T17:29:30.908778+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.909295+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.910319+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.910326+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:30.919263+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:31.014150+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:31.055651+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:29:31.056049+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:31.060062+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:40.265086+00:00", "trade", 8.175, 59.0]
["2026-09-29T17:29:41.898830+00:00", "trade", 8.1713, 102.0]
["2026-09-29T17:29:42.922606+00:00", "trade", 8.1777, 1.0]
["2026-09-29T17:29:43.092139+00:00", "trade", 8.1733, 4.0]
["2026-09-29T17:29:43.507404+00:00", "trade", 8.1723, 15.0]
["2026-09-29T17:29:46.040127+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:46.707100+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.002726+00:00", "trade", 8.18, 87.0]
["2026-09-29T17:29:47.002808+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:29:47.002821+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:29:47.002829+00:00", "trade", 8.18, 31.0]
["2026-09-29T17:29:47.002833+00:00", "trade", 8.18, 2.0]
["2026-09-29T17:29:47.002844+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:29:47.002883+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:29:47.003300+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003406+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003408+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:29:47.003409+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:29:47.003410+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:29:47.003410+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003412+00:00", "trade", 8.18, 73.0]
["2026-09-29T17:29:47.003415+00:00", "trade", 8.18, 27.0]
["2026-09-29T17:29:47.003415+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:29:47.003416+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003420+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:29:47.003420+00:00", "trade", 8.18, 3.0]
["2026-09-29T17:29:47.003423+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:29:47.003423+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003429+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003485+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003492+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003505+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003509+00:00", "trade", 8.18, 200.0]
["2026-09-29T17:29:47.003509+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003510+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:29:47.003513+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003520+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003527+00:00", "trade", 8.18, 4.0]
["2026-09-29T17:29:47.003527+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003527+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003534+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:29:47.003534+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:29:47.003541+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:29:47.003547+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:29:47.003549+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:29:47.003562+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:29:47.003569+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:29:47.003581+00:00", "trade", 8.18, 82.0]
["2026-09-29T17:29:47.003583+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:29:47.003583+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:29:47.003583+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003585+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003591+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003599+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003606+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003612+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003619+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003626+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003640+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003653+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003802+00:00", "trade", 8.18, 200.0]
["2026-09-29T17:29:47.003811+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003855+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.003867+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.004040+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.004136+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.004217+00:00", "trade", 8.18, 20.0]
["2026-09-29T17:29:47.004715+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.005306+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.005750+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.006196+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.007507+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.010319+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.010344+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.011661+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.025806+00:00", "trade", 8.1895, 500.0]
["2026-09-29T17:29:47.026594+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.052405+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.104025+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.116789+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:47.117250+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:50.006257+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:29:50.006719+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:50.006752+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:50.010172+00:00", "trade", 8.19, 11.0]
["2026-09-29T17:29:50.010216+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:50.284928+00:00", "trade", 8.189, 5.0]
["2026-09-29T17:29:50.567541+00:00", "trade", 8.1885, 2.0]
["2026-09-29T17:29:52.883325+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:53.510285+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:57.872799+00:00", "trade", 8.1748, 1.0]
["2026-09-29T17:29:57.874275+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:29:57.877926+00:00", "trade", 8.1748, 1.0]
["2026-09-29T17:29:57.879942+00:00", "trade", 8.1748, 6.0]
["2026-09-29T17:30:02.719527+00:00", "trade", 8.1635, 31.0]
["2026-09-29T17:30:04.909279+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:04.909310+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:04.910518+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:05.258349+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:05.259028+00:00", "trade", 8.1899, 100.0]
["2026-09-29T17:30:05.259199+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:05.259340+00:00", "trade", 8.1899, 100.0]
["2026-09-29T17:30:05.259423+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:05.259718+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:05.259801+00:00", "trade", 8.1899, 100.0]
["2026-09-29T17:30:05.259886+00:00", "trade", 8.19, 300.0]
["2026-09-29T17:30:05.259991+00:00", "trade", 8.1899, 100.0]
["2026-09-29T17:30:05.260294+00:00", "trade", 8.1899, 100.0]
["2026-09-29T17:30:05.260334+00:00", "trade", 8.1883, 20.0]
["2026-09-29T17:30:05.260758+00:00", "trade", 8.1899, 100.0]
["2026-09-29T17:30:05.260956+00:00", "trade", 8.1899, 100.0]
["2026-09-29T17:30:05.261407+00:00", "trade", 8.1899, 300.0]
["2026-09-29T17:30:05.261523+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:05.267975+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:05.268586+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:05.268591+00:00", "trade", 8.1899, 20.0]
["2026-09-29T17:30:05.269775+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:07.211512+00:00", "trade", 8.1645, 100.0]
["2026-09-29T17:30:07.224798+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:07.226555+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:07.236164+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:11.684690+00:00", "trade", 8.1687, 14.0]
["2026-09-29T17:30:14.671528+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.673783+00:00", "trade", 8.1861, 100.0]
["2026-09-29T17:30:14.674010+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.674474+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.674511+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.674519+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.674586+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.674655+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.674661+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.674713+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.674714+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.674715+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:30:14.674719+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:30:14.674733+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674741+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674756+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674762+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674769+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674776+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674782+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674789+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674802+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674809+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.674815+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.675000+00:00", "trade", 8.1861, 100.0]
["2026-09-29T17:30:14.675075+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.675113+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:30:14.675289+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.675467+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.675524+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.675864+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.677777+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.678078+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.686343+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.686344+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:30:14.686368+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.686375+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.686408+00:00", "trade", 8.195, 2.0]
["2026-09-29T17:30:14.688832+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.689391+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756711+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:30:14.756803+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756815+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.756817+00:00", "trade", 8.19, 31.0]
["2026-09-29T17:30:14.756818+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.756819+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:30:14.756824+00:00", "trade", 8.19, 85.0]
["2026-09-29T17:30:14.756824+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:30:14.756842+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.756856+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756863+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756869+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756876+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756882+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756889+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756896+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756910+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756916+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756930+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756944+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756951+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756965+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.756972+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757104+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757114+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757126+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.757208+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757210+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:30:14.757211+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.757213+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757270+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757271+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757291+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757328+00:00", "trade", 8.1898, 20.0]
["2026-09-29T17:30:14.757331+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.757360+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.757393+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757419+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.757944+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:30:14.758385+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.758392+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:14.758400+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758407+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758414+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758427+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758434+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758440+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758447+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758453+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758460+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:14.758492+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.758493+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.758584+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:14.758711+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.758934+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.759405+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.759530+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.759682+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.762057+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.762481+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.762695+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.762719+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.763488+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.858004+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:14.858078+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:15.806754+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:15.806783+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:17.691846+00:00", "trade", 8.1655, 100.0]
["2026-09-29T17:30:17.773391+00:00", "trade", 8.178, 1.0]
["2026-09-29T17:30:18.023790+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:18.466863+00:00", "trade", 8.1812, 4.0]
["2026-09-29T17:30:18.470837+00:00", "trade", 8.1812, 4.0]
["2026-09-29T17:30:18.475010+00:00", "trade", 8.1812, 3.0]
["2026-09-29T17:30:18.478721+00:00", "trade", 8.1812, 3.0]
["2026-09-29T17:30:24.272007+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:24.272036+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:27.700760+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:27.700821+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:27.703635+00:00", "trade", 8.19, 3.0]
["2026-09-29T17:30:29.827187+00:00", "trade", 8.1703, 90.0]
["2026-09-29T17:30:29.827229+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:34.043891+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:34.043892+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:34.043893+00:00", "trade", 8.19, 31.0]
["2026-09-29T17:30:34.043895+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:34.043896+00:00", "trade", 8.19, 69.0]
["2026-09-29T17:30:34.043908+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:34.043913+00:00", "trade", 8.19, 31.0]
["2026-09-29T17:30:34.043914+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:34.043985+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:34.043992+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:34.043999+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:30:34.044006+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:34.044020+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:34.044027+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:34.044034+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:34.044153+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:34.044190+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:30:34.044196+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:30:34.044199+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:34.044218+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:30:34.044326+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.044657+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.044741+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.044752+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.044780+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.044798+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.044826+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.045260+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.047186+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.047199+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.065395+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:30:34.065458+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:30:34.065465+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.066590+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.066751+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.066864+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.067162+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.068472+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.069755+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.077397+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:30:34.077460+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:30:34.077465+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:30:34.078394+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.078639+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.079036+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.087159+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:30:34.108992+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:30:34.109611+00:00", "trade", 8.1918, 20.0]
["2026-09-29T17:30:34.167784+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:34.885392+00:00", "trade", 8.195, 99.0]
["2026-09-29T17:30:35.447390+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:35.565924+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:36.291036+00:00", "trade", 8.195, 1200.0]
["2026-09-29T17:30:36.410963+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:36.410990+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:36.411535+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:36.411808+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:41.908583+00:00", "trade", 8.1891, 103.0]
["2026-09-29T17:30:44.694391+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:45.371796+00:00", "trade", 8.1733, 11.0]
["2026-09-29T17:30:49.252817+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:30:49.253701+00:00", "trade", 8.195, 20.0]
["2026-09-29T17:30:51.270189+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:30:51.270688+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:51.271181+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:53.977775+00:00", "trade", 8.19, 6.0]
["2026-09-29T17:30:53.978286+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:53.978776+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:30:56.678448+00:00", "trade", 8.195, 5.0]
["2026-09-29T17:30:58.079370+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:30:58.713400+00:00", "trade", 8.1662, 25.0]
["2026-09-29T17:30:58.718460+00:00", "trade", 8.1662, 18.0]
["2026-09-29T17:30:58.721174+00:00", "trade", 8.1662, 1.0]
["2026-09-29T17:30:58.722656+00:00", "trade", 8.1662, 26.0]
["2026-09-29T17:31:04.374157+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:31:06.337239+00:00", "trade", 8.1914, 4.0]
["2026-09-29T17:31:06.340639+00:00", "trade", 8.1914, 2.0]
["2026-09-29T17:31:06.342833+00:00", "trade", 8.1914, 1.0]
["2026-09-29T17:31:06.345235+00:00", "trade", 8.1914, 1.0]
["2026-09-29T17:31:09.455563+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:09.694023+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:10.153903+00:00", "trade", 8.1914, 5.0]
["2026-09-29T17:31:10.931449+00:00", "trade", 8.1661, 19.0]
["2026-09-29T17:31:10.938544+00:00", "trade", 8.1661, 3.0]
["2026-09-29T17:31:11.711804+00:00", "trade", 8.1661, 100.0]
["2026-09-29T17:31:11.719870+00:00", "trade", 8.1661, 6.0]
["2026-09-29T17:31:14.749949+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:31:15.375697+00:00", "trade", 8.1733, 3.0]
["2026-09-29T17:31:17.723059+00:00", "trade", 8.195, 40.0]
["2026-09-29T17:31:18.580571+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:18.580597+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:18.982816+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:19.255406+00:00", "trade", 8.1947, 4.0]
["2026-09-29T17:31:19.873938+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:31:20.578936+00:00", "trade", 8.1928, 5.0]
["2026-09-29T17:31:20.583539+00:00", "trade", 8.1928, 1.0]
["2026-09-29T17:31:27.717641+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:29.672367+00:00", "trade", 8.1661, 24.0]
["2026-09-29T17:31:32.244071+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:36.552965+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:36.611637+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:31:40.592125+00:00", "trade", 8.1661, 100.0]
["2026-09-29T17:31:41.918947+00:00", "trade", 8.1854, 102.0]
["2026-09-29T17:31:42.651557+00:00", "trade", 8.1661, 14.0]
["2026-09-29T17:31:43.934352+00:00", "trade", 8.195, 40.0]
["2026-09-29T17:31:44.256061+00:00", "trade", 8.195, 80.0]
["2026-09-29T17:31:45.712116+00:00", "trade", 8.1663, 25.0]
["2026-09-29T17:31:47.384927+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:47.686371+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:49.257403+00:00", "trade", 8.1949, 2.0]
["2026-09-29T17:31:50.510695+00:00", "trade", 8.195, 200.0]
["2026-09-29T17:31:57.573827+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:31:58.786596+00:00", "trade", 8.1736, 1.0]
["2026-09-29T17:31:58.787551+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:00.653217+00:00", "trade", 8.1909, 4.0]
["2026-09-29T17:32:00.656055+00:00", "trade", 8.1909, 1.0]
["2026-09-29T17:32:03.310712+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:32:03.372902+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:03.374012+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:03.436452+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:03.502115+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:03.502165+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:03.505754+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:03.505789+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:08.772357+00:00", "trade", 8.1928, 3.0]
["2026-09-29T17:32:08.776923+00:00", "trade", 8.1928, 2.0]
["2026-09-29T17:32:08.779042+00:00", "trade", 8.1928, 2.0]
["2026-09-29T17:32:12.414574+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:14.251619+00:00", "trade", 8.2, 15.0]
["2026-09-29T17:32:14.252551+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:14.258011+00:00", "trade", 8.2, 11.0]
["2026-09-29T17:32:14.541230+00:00", "trade", 8.199, 13.0]
["2026-09-29T17:32:17.034688+00:00", "trade", 8.1669, 4.0]
["2026-09-29T17:32:17.115801+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:17.474554+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:17.474582+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:19.259398+00:00", "trade", 8.1951, 16.0]
["2026-09-29T17:32:19.877899+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:21.149211+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:24.095584+00:00", "trade", 8.1936, 2.0]
["2026-09-29T17:32:24.336284+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.288184+00:00", "trade", 8.2, 38.0]
["2026-09-29T17:32:26.288252+00:00", "trade", 8.2, 20.0]
["2026-09-29T17:32:26.289603+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.289622+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.289627+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.289632+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.289662+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.289716+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.289755+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290119+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290125+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:26.290125+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.290126+00:00", "trade", 8.2, 9.0]
["2026-09-29T17:32:26.290133+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290139+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290161+00:00", "trade", 8.2, 17.0]
["2026-09-29T17:32:26.290168+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290190+00:00", "trade", 8.2, 374.0]
["2026-09-29T17:32:26.290190+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290198+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290210+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290218+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290222+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:26.290224+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.290224+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.290224+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290225+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290232+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290238+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290244+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.290251+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290259+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290265+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290272+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290278+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290352+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290363+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290391+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:32:26.290503+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290511+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.290538+00:00", "trade", 8.2, 3.0]
["2026-09-29T17:32:26.290541+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.290544+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.290564+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.290781+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.290806+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.290890+00:00", "trade", 8.2, 85.0]
["2026-09-29T17:32:26.290987+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.291347+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.291521+00:00", "trade", 8.2, 20.0]
["2026-09-29T17:32:26.292291+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.292344+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390358+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.390377+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390385+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390391+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390395+00:00", "trade", 8.2, 80.0]
["2026-09-29T17:32:26.390397+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390404+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390410+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390417+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390424+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390431+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390437+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390444+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390634+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390641+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390656+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390662+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390668+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:26.390677+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390679+00:00", "trade", 8.2, 2.0]
["2026-09-29T17:32:26.390681+00:00", "trade", 8.2, 20.0]
["2026-09-29T17:32:26.390789+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390844+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:32:26.390852+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.390860+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.390867+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.390873+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.390881+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.390887+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.390894+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.390914+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:32:26.390951+00:00", "trade", 8.2, 115.0]
["2026-09-29T17:32:26.390952+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391048+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391055+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391159+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391166+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391176+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391215+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391225+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391489+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391634+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.391821+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.392274+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.392581+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.395942+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.398853+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:26.574424+00:00", "trade", 8.2, 79.0]
["2026-09-29T17:32:26.574466+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:27.223954+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:27.230650+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:27.231426+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:27.524772+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:28.158579+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:28.158606+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:28.159347+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:28.159746+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:28.160209+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:28.160670+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:28.434111+00:00", "trade", 8.1682, 13.0]
["2026-09-29T17:32:29.568127+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:29.771734+00:00", "trade", 8.1682, 100.0]
["2026-09-29T17:32:31.643239+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:31.643267+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:31.644745+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:35.554255+00:00", "trade", 8.198, 200.0]
["2026-09-29T17:32:35.554578+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:35.554589+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:32:35.554589+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:32:35.554599+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:35.554660+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:35.554742+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:35.555330+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:35.555732+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:35.555743+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:40.041465+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:40.041959+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:40.042421+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:40.042872+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:41.928731+00:00", "trade", 8.1975, 102.0]
["2026-09-29T17:32:42.576985+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:44.037080+00:00", "trade", 8.195, 110.0]
["2026-09-29T17:32:49.390095+00:00", "trade", 8.195, 228.0]
["2026-09-29T17:32:49.390715+00:00", "trade", 8.1978, 22.0]
["2026-09-29T17:32:56.971600+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:32:57.573884+00:00", "trade", 8.195, 24.0]
["2026-09-29T17:32:57.605394+00:00", "trade", 8.1814, 90.0]
["2026-09-29T17:32:59.361607+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:33:00.019759+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:33:00.873026+00:00", "trade", 8.1979, 6.0]
["2026-09-29T17:33:00.878515+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:33:05.650059+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:33:05.650714+00:00", "trade", 8.19, 3.0]
["2026-09-29T17:33:17.634699+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:33:17.635045+00:00", "trade", 8.195, 3.0]
["2026-09-29T17:33:18.201687+00:00", "trade", 8.1902, 4.0]
["2026-09-29T17:33:18.203888+00:00", "trade", 8.1902, 3.0]
["2026-09-29T17:33:18.206679+00:00", "trade", 8.1902, 2.0]
["2026-09-29T17:33:18.324363+00:00", "trade", 8.197, 62.0]
["2026-09-29T17:33:19.392406+00:00", "trade", 8.1948, 4.0]
["2026-09-29T17:33:21.794731+00:00", "trade", 8.1984, 1.0]
["2026-09-29T17:33:22.160077+00:00", "trade", 8.1984, 2.0]
["2026-09-29T17:33:25.711562+00:00", "trade", 8.1701, 11.0]
["2026-09-29T17:33:28.165383+00:00", "trade", 8.1959, 1.0]
["2026-09-29T17:33:29.472489+00:00", "trade", 8.1962, 1.0]
["2026-09-29T17:33:32.766465+00:00", "trade", 8.1825, 90.0]
["2026-09-29T17:33:32.899549+00:00", "trade", 8.1902, 29.0]
["2026-09-29T17:33:32.900225+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:33:35.504351+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:33:35.504378+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:33:35.504434+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:33:35.504832+00:00", "trade", 8.195, 3.0]
["2026-09-29T17:33:35.504904+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:33:35.504957+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:33:39.014370+00:00", "trade", 8.1971, 1.0]
["2026-09-29T17:33:41.938370+00:00", "trade", 8.195, 102.0]
["2026-09-29T17:33:47.573141+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:33:47.580567+00:00", "trade", 8.2, 11.0]
["2026-09-29T17:33:47.595840+00:00", "trade", 8.2, 12.0]
["2026-09-29T17:33:47.910329+00:00", "trade", 8.199, 5.0]
["2026-09-29T17:33:49.394410+00:00", "trade", 8.198, 3.0]
["2026-09-29T17:33:50.177011+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:33:50.177788+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:33:50.834228+00:00", "trade", 8.1975, 3.0]
["2026-09-29T17:33:52.094044+00:00", "trade", 8.195, 20.0]
["2026-09-29T17:33:52.674344+00:00", "trade", 8.1822, 13.0]
["2026-09-29T17:33:54.540404+00:00", "trade", 8.1902, 34.0]
["2026-09-29T17:33:54.541070+00:00", "trade", 8.195, 2.0]
["2026-09-29T17:33:54.605614+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:33:54.606257+00:00", "trade", 8.195, 3.0]
["2026-09-29T17:33:58.096788+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:02.376354+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:02.376707+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:02.377031+00:00", "trade", 8.19, 3.0]
["2026-09-29T17:34:02.382153+00:00", "trade", 8.19, 4.0]
["2026-09-29T17:34:02.382318+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:02.383244+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:02.383265+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:02.383447+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:02.383856+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:02.384757+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:02.386399+00:00", "trade", 8.195, 4.0]
["2026-09-29T17:34:02.386592+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:03.382830+00:00", "trade", 8.195, 6.0]
["2026-09-29T17:34:04.382785+00:00", "trade", 8.195, 6.0]
["2026-09-29T17:34:05.045814+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:34:05.382906+00:00", "trade", 8.195, 6.0]
["2026-09-29T17:34:06.382868+00:00", "trade", 8.19, 3.0]
["2026-09-29T17:34:07.232241+00:00", "trade", 8.1721, 58.0]
["2026-09-29T17:34:07.232989+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:34:07.237293+00:00", "trade", 8.1721, 7.0]
["2026-09-29T17:34:08.377898+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020091+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:09.020773+00:00", "trade", 8.19, 3.0]
["2026-09-29T17:34:09.020821+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.020824+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:34:09.020825+00:00", "trade", 8.19, 4.0]
["2026-09-29T17:34:09.020826+00:00", "trade", 8.19, 90.0]
["2026-09-29T17:34:09.020848+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020855+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020861+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020868+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020874+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020882+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020889+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020895+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.020902+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.021130+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:34:09.021247+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.021274+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:34:09.021276+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.021285+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021292+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021299+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021306+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021312+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021319+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021326+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021343+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021379+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021396+00:00", "trade", 8.19, 92.0]
["2026-09-29T17:34:09.021397+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:34:09.021399+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021399+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021399+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021400+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:34:09.021406+00:00", "trade", 8.19, 46.0]
["2026-09-29T17:34:09.021410+00:00", "trade", 8.19, 9.0]
["2026-09-29T17:34:09.021410+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:34:09.021410+00:00", "trade", 8.19, 3.0]
["2026-09-29T17:34:09.021420+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021422+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021422+00:00", "trade", 8.19, 92.0]
["2026-09-29T17:34:09.021423+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021426+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021428+00:00", "trade", 8.19, 8.0]
["2026-09-29T17:34:09.021429+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021436+00:00", "trade", 8.1944, 20.0]
["2026-09-29T17:34:09.021458+00:00", "trade", 8.19, 5.0]
["2026-09-29T17:34:09.021532+00:00", "trade", 8.19, 11.0]
["2026-09-29T17:34:09.021541+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:34:09.021549+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021552+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.021577+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021614+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021659+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021676+00:00", "trade", 8.19, 50.0]
["2026-09-29T17:34:09.021676+00:00", "trade", 8.19, 50.0]
["2026-09-29T17:34:09.021686+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021703+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021719+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021756+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021814+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.021956+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.022098+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:34:09.022365+00:00", "trade", 8.185, 10.0]
["2026-09-29T17:34:09.023003+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.023370+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.025113+00:00", "trade", 8.19, 124.0]
["2026-09-29T17:34:09.025149+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.025150+00:00", "trade", 8.19, 40.0]
["2026-09-29T17:34:09.025170+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.025191+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.025314+00:00", "trade", 8.19, 8.0]
["2026-09-29T17:34:09.025437+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.025540+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:34:09.025545+00:00", "trade", 8.19, 52.0]
["2026-09-29T17:34:09.025546+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.025547+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:34:09.025552+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:34:09.025559+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.025576+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.025583+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.025589+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.025603+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.025790+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.025858+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.025916+00:00", "trade", 8.18, 4.0]
["2026-09-29T17:34:09.026268+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.026773+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.026955+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.030790+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.038085+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.038111+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.038651+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.040161+00:00", "trade", 8.195, 300.0]
["2026-09-29T17:34:09.075808+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:09.075983+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:09.076303+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:09.076589+00:00", "trade", 8.1918, 21.0]
["2026-09-29T17:34:09.078290+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:09.079040+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:09.454576+00:00", "trade", 8.1947, 15.0]
["2026-09-29T17:34:10.079720+00:00", "trade", 8.19, 7.0]
["2026-09-29T17:34:10.079991+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:11.079669+00:00", "trade", 8.195, 7.0]
["2026-09-29T17:34:12.079716+00:00", "trade", 8.195, 7.0]
["2026-09-29T17:34:12.084296+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:13.079855+00:00", "trade", 8.19, 6.0]
["2026-09-29T17:34:14.079679+00:00", "trade", 8.195, 7.0]
["2026-09-29T17:34:15.079826+00:00", "trade", 8.195, 6.0]
["2026-09-29T17:34:16.079685+00:00", "trade", 8.19, 6.0]
["2026-09-29T17:34:20.149624+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:22.646559+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:22.647821+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:22.647875+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:22.648277+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:22.746908+00:00", "trade", 8.1734, 400.0]
["2026-09-29T17:34:24.034380+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:34:24.034888+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:24.036833+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:24.036951+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:24.037428+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:24.037459+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:25.233662+00:00", "trade", 8.19, 5.0]
["2026-09-29T17:34:30.391362+00:00", "trade", 8.193, 1.0]
["2026-09-29T17:34:30.391770+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:30.392461+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:30.392513+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:30.392955+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:31.411627+00:00", "trade", 8.1739, 100.0]
["2026-09-29T17:34:35.952102+00:00", "trade", 8.1924, 2.0]
["2026-09-29T17:34:39.078389+00:00", "trade", 8.1958, 7.0]
["2026-09-29T17:34:41.947989+00:00", "trade", 8.1921, 103.0]
["2026-09-29T17:34:42.626513+00:00", "trade", 8.1878, 24.0]
["2026-09-29T17:34:44.798018+00:00", "trade", 8.1922, 1.0]
["2026-09-29T17:34:44.802866+00:00", "trade", 8.1922, 1.0]
["2026-09-29T17:34:44.806431+00:00", "trade", 8.1922, 5.0]
["2026-09-29T17:34:49.029403+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:49.029860+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:49.391331+00:00", "trade", 8.1924, 1.0]
["2026-09-29T17:34:51.914284+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:34:53.757782+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:53.757812+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:53.758547+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:34:53.759977+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:34:54.490338+00:00", "trade", 8.1907, 19.0]
["2026-09-29T17:34:55.538683+00:00", "trade", 8.195, 20.0]
["2026-09-29T17:35:00.025044+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:01.628406+00:00", "trade", 8.1743, 100.0]
["2026-09-29T17:35:01.632617+00:00", "trade", 8.1743, 35.0]
["2026-09-29T17:35:09.080399+00:00", "trade", 8.1943, 2.0]
["2026-09-29T17:35:09.796686+00:00", "trade", 8.1933, 90.0]
["2026-09-29T17:35:09.973628+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:10.573255+00:00", "trade", 8.1923, 4.0]
["2026-09-29T17:35:10.577707+00:00", "trade", 8.1923, 11.0]
["2026-09-29T17:35:11.579691+00:00", "trade", 8.1939, 1.0]
["2026-09-29T17:35:11.584319+00:00", "trade", 8.1939, 5.0]
["2026-09-29T17:35:12.884534+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:35:14.733580+00:00", "trade", 8.1936, 90.0]
["2026-09-29T17:35:16.447667+00:00", "trade", 8.192, 3.0]
["2026-09-29T17:35:20.326105+00:00", "trade", 8.1941, 90.0]
["2026-09-29T17:35:20.973048+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:35:21.150432+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:24.019488+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:35:24.019489+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:35:24.019933+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:24.019991+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:24.253270+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:24.891529+00:00", "trade", 8.1922, 2.0]
["2026-09-29T17:35:24.950734+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:35:25.552515+00:00", "trade", 8.1745, 100.0]
["2026-09-29T17:35:25.558725+00:00", "trade", 8.1745, 2.0]
["2026-09-29T17:35:25.847750+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.015719+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.388585+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389400+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389401+00:00", "trade", 8.19, 48.0]
["2026-09-29T17:35:26.389402+00:00", "trade", 8.19, 31.0]
["2026-09-29T17:35:26.389406+00:00", "trade", 8.19, 8.0]
["2026-09-29T17:35:26.389406+00:00", "trade", 8.19, 16.0]
["2026-09-29T17:35:26.389410+00:00", "trade", 8.19, 12.0]
["2026-09-29T17:35:26.389410+00:00", "trade", 8.19, 28.0]
["2026-09-29T17:35:26.389413+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:35:26.389450+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389457+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389463+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389470+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389476+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389483+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389490+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389517+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:35:26.389518+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389521+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:35:26.389522+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:35:26.389539+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389546+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389619+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389758+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389817+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389825+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389864+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389865+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:35:26.389866+00:00", "trade", 8.19, 47.0]
["2026-09-29T17:35:26.389932+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389933+00:00", "trade", 8.19, 75.0]
["2026-09-29T17:35:26.389933+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:35:26.389936+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389981+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.389986+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.390004+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:35:26.390006+00:00", "trade", 8.19, 23.0]
["2026-09-29T17:35:26.390017+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:26.390032+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:35:26.390035+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390104+00:00", "trade", 8.19, 31.0]
["2026-09-29T17:35:26.390105+00:00", "trade", 8.19, 48.0]
["2026-09-29T17:35:26.390107+00:00", "trade", 8.19, 8.0]
["2026-09-29T17:35:26.390108+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:35:26.390113+00:00", "trade", 8.19, 8.0]
["2026-09-29T17:35:26.390113+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:35:26.390139+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390160+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390167+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390174+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390180+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390186+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390193+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390206+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:26.390257+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:35:26.390392+00:00", "trade", 8.19, 23.0]
["2026-09-29T17:35:26.390393+00:00", "trade", 8.19, 77.0]
["2026-09-29T17:35:26.390395+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390412+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390421+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390465+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390477+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390525+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390599+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390681+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390861+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.390875+00:00", "trade", 8.1912, 20.0]
["2026-09-29T17:35:26.391038+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.391240+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.391288+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.392734+00:00", "trade", 8.19, 52.0]
["2026-09-29T17:35:26.392734+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.392769+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.394888+00:00", "trade", 8.19, 23.0]
["2026-09-29T17:35:26.394890+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.394934+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.394941+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.394949+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.394955+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.395171+00:00", "trade", 8.185, 18.0]
["2026-09-29T17:35:26.395386+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.395567+00:00", "trade", 8.185, 10.0]
["2026-09-29T17:35:26.395996+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.398941+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.400937+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.404901+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.416697+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.654281+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.655582+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.771668+00:00", "trade", 8.1748, 12.0]
["2026-09-29T17:35:26.779317+00:00", "trade", 8.1748, 21.0]
["2026-09-29T17:35:26.993334+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:26.994012+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:35:28.049822+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.049859+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.049906+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.049933+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.050224+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.050512+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.872681+00:00", "trade", 8.1903, 1.0]
["2026-09-29T17:35:28.873142+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.873149+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.873156+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.873163+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.873169+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.873180+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:35:28.873181+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.873184+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:35:28.873190+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873198+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873205+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873212+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873219+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873232+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873238+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873245+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873253+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873384+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873410+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:35:28.873491+00:00", "trade", 8.19, 177.0]
["2026-09-29T17:35:28.873494+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:28.873559+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:35:28.875472+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:28.875478+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:29.146034+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:35:30.301501+00:00", "trade", 8.1935, 5.0]
["2026-09-29T17:35:32.132656+00:00", "trade", 8.1917, 3.0]
["2026-09-29T17:35:32.356835+00:00", "trade", 8.1929, 15.0]
["2026-09-29T17:35:35.276603+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.276656+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358044+00:00", "trade", 8.2, 9.0]
["2026-09-29T17:35:35.358046+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358047+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358048+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358051+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358052+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358052+00:00", "trade", 8.2, 200.0]
["2026-09-29T17:35:35.358057+00:00", "trade", 8.2, 5.0]
["2026-09-29T17:35:35.358057+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358058+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358060+00:00", "trade", 8.2, 14.0]
["2026-09-29T17:35:35.358064+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358066+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358071+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358077+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358119+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358125+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358128+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358132+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358139+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358142+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:35:35.358146+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358159+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358165+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358172+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358185+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358199+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358206+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358213+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358220+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358226+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358234+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358241+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358247+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358253+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:35:35.358274+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358281+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358288+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358295+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358301+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358308+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358315+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358321+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358328+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358334+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:35:35.358436+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358437+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.358449+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.358474+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.358543+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.358642+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.358665+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.358690+00:00", "trade", 8.1923, 20.0]
["2026-09-29T17:35:35.358735+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.358909+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.359072+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.359141+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.359142+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.359212+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.359449+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.359841+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.359987+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.371000+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.371024+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.382683+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.382736+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.391507+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:35:35.422443+00:00", "trade", 8.205, 100.0]
["2026-09-29T17:35:35.427464+00:00", "trade", 8.205, 100.0]
["2026-09-29T17:35:35.933606+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.933632+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.933823+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.934105+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.934160+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:35.938640+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:36.044428+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:39.033729+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:39.033756+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:39.289441+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:41.957666+00:00", "trade", 8.194, 103.0]
["2026-09-29T17:35:45.025025+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:45.025052+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:45.364426+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:45.366170+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:35:50.973063+00:00", "trade", 8.205, 1.0]
["2026-09-29T17:35:55.452263+00:00", "trade", 8.1778, 100.0]
["2026-09-29T17:36:03.207925+00:00", "trade", 8.1943, 90.0]
["2026-09-29T17:36:05.360396+00:00", "trade", 8.2009, 17.0]
["2026-09-29T17:36:09.550246+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:36:09.853451+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:36:09.853872+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:36:09.854003+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.854005+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.854006+00:00", "quote", 8.19, 8.21]
["2026-09-29T17:36:09.854076+00:00", "trade", 8.2, 52.0]
["2026-09-29T17:36:09.854095+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854102+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854109+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854116+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854129+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854182+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854196+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854214+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854294+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.854302+00:00", "trade", 8.2, 24.0]
["2026-09-29T17:36:09.854304+00:00", "trade", 8.2, 4.0]
["2026-09-29T17:36:09.854353+00:00", "trade", 8.2, 25.0]
["2026-09-29T17:36:09.854374+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:36:09.854390+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:36:09.854396+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.854507+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854642+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.854666+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.854748+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.855195+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.855221+00:00", "trade", 8.2, 4.0]
["2026-09-29T17:36:09.855425+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.859152+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.861939+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.864209+00:00", "quote", 8.19, 8.21]
["2026-09-29T17:36:09.864231+00:00", "quote", 8.19, 8.21]
["2026-09-29T17:36:09.864239+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:36:09.864665+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:36:09.864688+00:00", "quote", 8.2, 8.21]
["2026-09-29T17:36:09.864689+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.864690+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.864695+00:00", "quote", 8.19, 8.21]
["2026-09-29T17:36:09.864709+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864716+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864722+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864729+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864742+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864749+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864756+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864762+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864768+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864793+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864812+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864827+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864901+00:00", "trade", 8.2, 60.0]
["2026-09-29T17:36:09.864915+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864931+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.864941+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:36:09.864955+00:00", "trade", 8.2, 2.0]
["2026-09-29T17:36:09.864956+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:36:09.864986+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:36:09.864994+00:00", "quote", 8.2, 8.2]
["2026-09-29T17:36:09.864998+00:00", "trade", 8.2, 2.0]
["2026-09-29T17:36:09.865031+00:00", "trade", 8.2, 2.0]
["2026-09-29T17:36:09.865256+00:00", "trade", 8.2, 47.0]
["2026-09-29T17:36:09.865258+00:00", "trade", 8.2, 49.0]
["2026-09-29T17:36:09.865258+00:00", "trade", 8.2, 100.0]
["2026-09-29T17:36:09.865258+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.865259+00:00", "trade", 8.2, 57.0]
["2026-09-29T17:36:09.865268+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.865613+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.865893+00:00", "trade", 8.2, 20.0]
["2026-09-29T17:36:09.866811+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.870554+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.913789+00:00", "trade", 8.1944, 14.0]
["2026-09-29T17:36:09.913829+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.913860+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:09.964826+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:10.278337+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:10.284671+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:10.284693+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:10.284729+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:12.635597+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:12.636066+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:13.855627+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:13.979676+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:14.739725+00:00", "trade", 8.195, 195.0]
["2026-09-29T17:36:16.408453+00:00", "trade", 8.1949, 3.0]
["2026-09-29T17:36:18.375493+00:00", "trade", 8.19, 171.0]
["2026-09-29T17:36:18.376222+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:18.409154+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:19.034912+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:19.266022+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:20.442429+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:36:20.490433+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:24.267402+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:27.147742+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:29.412698+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:29.412725+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:29.414651+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:30.961400+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:30.961504+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:30.962224+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:30.964730+00:00", "trade", 8.198, 10.0]
["2026-09-29T17:36:30.969392+00:00", "trade", 8.1977, 10.0]
["2026-09-29T17:36:37.851821+00:00", "trade", 8.1953, 4.0]
["2026-09-29T17:36:38.122855+00:00", "trade", 8.195, 122.0]
["2026-09-29T17:36:38.123476+00:00", "trade", 8.1944, 20.0]
["2026-09-29T17:36:38.124957+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:36:39.201768+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:39.426595+00:00", "trade", 8.1971, 6.0]
["2026-09-29T17:36:40.667956+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:41.516458+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:36:41.516519+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:36:41.567017+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:41.967418+00:00", "trade", 8.1969, 104.0]
["2026-09-29T17:36:42.996300+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:46.142003+00:00", "trade", 8.195, 33.0]
["2026-09-29T17:36:47.299174+00:00", "trade", 8.195, 700.0]
["2026-09-29T17:36:47.299853+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:47.307750+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:36:47.308372+00:00", "trade", 8.195, 20.0]
["2026-09-29T17:36:47.309258+00:00", "trade", 8.2, 319.0]
["2026-09-29T17:36:47.309384+00:00", "trade", 8.195, 319.0]
["2026-09-29T17:36:47.851599+00:00", "trade", 8.1805, 2.0]
["2026-09-29T17:36:48.250981+00:00", "trade", 8.1805, 1.0]
["2026-09-29T17:36:48.831990+00:00", "trade", 8.1966, 2.0]
["2026-09-29T17:36:49.076811+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:49.078960+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:51.405115+00:00", "trade", 8.195, 122.0]
["2026-09-29T17:36:52.574598+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:36:54.433723+00:00", "trade", 8.1966, 2.0]
["2026-09-29T17:36:59.818699+00:00", "trade", 8.1951, 1.0]
["2026-09-29T17:37:01.364577+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:07.385101+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:08.281810+00:00", "trade", 8.19, 231.0]
["2026-09-29T17:37:09.213088+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:09.213115+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:09.213122+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:10.852381+00:00", "trade", 8.1954, 43.0]
["2026-09-29T17:37:11.516102+00:00", "trade", 8.1972, 7.0]
["2026-09-29T17:37:11.516129+00:00", "trade", 8.1962, 6.0]
["2026-09-29T17:37:11.516154+00:00", "trade", 8.1951, 3.0]
["2026-09-29T17:37:11.519956+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:11.526567+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:37:11.822865+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:37:11.835653+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:37:12.992299+00:00", "trade", 8.1949, 2.0]
["2026-09-29T17:37:16.153992+00:00", "trade", 8.1954, 14.0]
["2026-09-29T17:37:16.235212+00:00", "trade", 8.2, 1230.0]
["2026-09-29T17:37:16.235854+00:00", "trade", 8.1979, 34.0]
["2026-09-29T17:37:20.326356+00:00", "trade", 8.196, 1.0]
["2026-09-29T17:37:31.044834+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:35.812208+00:00", "trade", 8.1948, 5.0]
["2026-09-29T17:37:37.692268+00:00", "trade", 8.1855, 100.0]
["2026-09-29T17:37:39.211787+00:00", "trade", 8.1968, 2.0]
["2026-09-29T17:37:39.853203+00:00", "trade", 8.2, 20.0]
["2026-09-29T17:37:39.886913+00:00", "trade", 8.2, 13.0]
["2026-09-29T17:37:41.027313+00:00", "trade", 8.1999, 30.0]
["2026-09-29T17:37:41.756498+00:00", "trade", 8.1948, 5.0]
["2026-09-29T17:37:41.977203+00:00", "trade", 8.197, 104.0]
["2026-09-29T17:37:45.552789+00:00", "trade", 8.1858, 100.0]
["2026-09-29T17:37:46.237408+00:00", "trade", 8.1992, 1.0]
["2026-09-29T17:37:55.210947+00:00", "trade", 8.195, 50.0]
["2026-09-29T17:37:58.078456+00:00", "trade", 8.2, 22.0]
["2026-09-29T17:37:58.078529+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:58.078556+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:58.079278+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:37:58.351523+00:00", "trade", 8.1858, 100.0]
["2026-09-29T17:37:59.203743+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:01.182439+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:01.182467+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:06.047866+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:12.304855+00:00", "trade", 8.2, 78.0]
["2026-09-29T17:38:12.304867+00:00", "trade", 8.2, 22.0]
["2026-09-29T17:38:12.304960+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:12.304987+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:12.305708+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:12.601563+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:38:13.313993+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:14.284139+00:00", "trade", 8.1948, 20.0]
["2026-09-29T17:38:15.373118+00:00", "trade", 8.1863, 13.0]
["2026-09-29T17:38:16.239404+00:00", "trade", 8.1971, 4.0]
["2026-09-29T17:38:20.977107+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:38:20.977164+00:00", "trade", 8.2, 1.0]
["2026-09-29T17:38:25.353358+00:00", "trade", 8.195, 12.0]
["2026-09-29T17:38:25.353744+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:38:25.880092+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:38:27.604189+00:00", "trade", 8.2, 26.0]
["2026-09-29T17:38:36.677534+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:37.935007+00:00", "trade", 8.1948, 90.0]
["2026-09-29T17:38:39.327819+00:00", "trade", 8.1948, 30.0]
["2026-09-29T17:38:39.337608+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:39.337635+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:39.339304+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:40.371914+00:00", "trade", 8.1903, 100.0]
["2026-09-29T17:38:41.567755+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:41.568252+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:41.986827+00:00", "trade", 8.196, 104.0]
["2026-09-29T17:38:45.305483+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:38:45.645164+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:45.645858+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:45.852994+00:00", "trade", 8.1961, 2.0]
["2026-09-29T17:38:46.241393+00:00", "trade", 8.1954, 4.0]
["2026-09-29T17:38:49.603537+00:00", "trade", 8.1976, 1.0]
["2026-09-29T17:38:51.371363+00:00", "trade", 8.1948, 30.0]
["2026-09-29T17:38:52.384811+00:00", "trade", 8.195, 4.0]
["2026-09-29T17:38:53.017780+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:38:53.017841+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:38:54.950788+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:38:57.452021+00:00", "trade", 8.1904, 16.0]
["2026-09-29T17:38:57.455611+00:00", "trade", 8.1904, 3.0]
["2026-09-29T17:38:57.455693+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:38:58.850445+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.850647+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.850676+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.850686+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.850694+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.850699+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.850967+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.850969+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.850969+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.850970+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.851049+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.851050+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.851191+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854819+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854820+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.854821+00:00", "trade", 8.19, 611.0]
["2026-09-29T17:38:58.854822+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:38:58.854825+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854840+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854847+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854855+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854861+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854868+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854882+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854886+00:00", "trade", 8.19, 75.0]
["2026-09-29T17:38:58.854887+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:38:58.854889+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854895+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.854902+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:38:58.855065+00:00", "trade", 8.19, 64.0]
["2026-09-29T17:38:58.855104+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.855115+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.855119+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.855138+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:38:58.855140+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855148+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855155+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855161+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855175+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855348+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855360+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855386+00:00", "trade", 8.19, 36.0]
["2026-09-29T17:38:58.855392+00:00", "trade", 8.19, 64.0]
["2026-09-29T17:38:58.855451+00:00", "trade", 8.1904, 25.0]
["2026-09-29T17:38:58.855500+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855512+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855613+00:00", "trade", 8.19, 3.0]
["2026-09-29T17:38:58.855615+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:38:58.855615+00:00", "trade", 8.19, 96.0]
["2026-09-29T17:38:58.855693+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855782+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.855999+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.856035+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.860004+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.861249+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:38:58.863303+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.863304+00:00", "trade", 8.19, 40.0]
["2026-09-29T17:38:58.866093+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.871496+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.891007+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.955169+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.964863+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:58.994193+00:00", "trade", 8.19, 16.0]
["2026-09-29T17:38:59.037333+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:59.388064+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:38:59.855146+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:04.018809+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:05.449065+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:17.355970+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:17.755484+00:00", "trade", 8.1903, 6.0]
["2026-09-29T17:39:18.977135+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:39:20.315092+00:00", "trade", 8.1895, 20.0]
["2026-09-29T17:39:20.327001+00:00", "trade", 8.1915, 1.0]
["2026-09-29T17:39:23.885651+00:00", "trade", 8.1949, 90.0]
["2026-09-29T17:39:28.571840+00:00", "trade", 8.1956, 13.0]
["2026-09-29T17:39:28.596390+00:00", "trade", 8.19, 4.0]
["2026-09-29T17:39:28.857401+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:39:31.037464+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:33.086104+00:00", "trade", 8.1948, 90.0]
["2026-09-29T17:39:34.625690+00:00", "trade", 8.1948, 90.0]
["2026-09-29T17:39:39.800221+00:00", "trade", 8.1948, 15.0]
["2026-09-29T17:39:40.479977+00:00", "trade", 8.193, 100.0]
["2026-09-29T17:39:41.031679+00:00", "trade", 8.19, 6.0]
["2026-09-29T17:39:41.031689+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:39:41.031694+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:39:41.031721+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:39:41.031723+00:00", "trade", 8.19, 8.0]
["2026-09-29T17:39:41.031724+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:39:41.031725+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:39:41.031777+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:41.031784+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:41.031793+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:41.031803+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:41.031823+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:41.031834+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:41.031844+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:41.031852+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:41.031861+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031869+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031877+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031885+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031892+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031902+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031920+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031927+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031934+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031942+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031955+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.031991+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:39:41.031992+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:41.032124+00:00", "trade", 8.19, 98.0]
["2026-09-29T17:39:41.032126+00:00", "trade", 8.19, 300.0]
["2026-09-29T17:39:41.032126+00:00", "trade", 8.19, 19.0]
["2026-09-29T17:39:41.032126+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.032130+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.032149+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.032167+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:39:41.032238+00:00", "trade", 8.19, 21.0]
["2026-09-29T17:39:41.032433+00:00", "trade", 8.195, 57.0]
["2026-09-29T17:39:41.032639+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.032805+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.033081+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.033106+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.033201+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.033704+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.036752+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.040716+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.040742+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.041468+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.050703+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.063765+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:39:41.063791+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:39:41.063820+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.063829+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.064409+00:00", "trade", 8.1909, 20.0]
["2026-09-29T17:39:41.065925+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:39:41.076218+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.076688+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.077002+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:41.083301+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:39:41.996690+00:00", "trade", 8.1907, 104.0]
["2026-09-29T17:39:42.568702+00:00", "trade", 8.1907, 1.0]
["2026-09-29T17:39:47.199725+00:00", "trade", 8.1945, 90.0]
["2026-09-29T17:39:47.844863+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.845547+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.847595+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:39:47.857988+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:39:47.858432+00:00", "trade", 8.19, 4.0]
["2026-09-29T17:39:47.861033+00:00", "trade", 8.19, 196.0]
["2026-09-29T17:39:47.861117+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861118+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:39:47.861119+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:39:47.861137+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861145+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861152+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861158+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861164+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861178+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861185+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861191+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:47.861429+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:39:47.861499+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:39:47.861502+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.861507+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.861515+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.861521+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.861534+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.861541+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.861548+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.861892+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.861899+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.862431+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.862456+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.862713+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.866225+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.866245+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.866252+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.866835+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.866914+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.961216+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.961573+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.961636+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.962216+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.962672+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.962697+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.962856+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.963041+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.963237+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.964081+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.964271+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.964427+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.965383+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:47.965391+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:48.156671+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:39:48.457336+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:39:48.457367+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.003801+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:39:50.003808+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.003876+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.003904+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.003963+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:39:50.004023+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.004032+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.004486+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.005278+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.008032+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:39:50.021265+00:00", "trade", 8.19, 23.0]
["2026-09-29T17:39:52.137523+00:00", "trade", 8.1899, 30.0]
["2026-09-29T17:39:52.497587+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:39:52.497644+00:00", "trade", 8.19, 10.0]
["2026-09-29T17:39:52.497664+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.497671+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.497677+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.497683+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.497698+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.498733+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.503354+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.518160+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:39:52.519447+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:39:52.538083+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:39:52.545796+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:39:52.546412+00:00", "trade", 8.1921, 20.0]
["2026-09-29T17:39:52.546810+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.547246+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.547339+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.548206+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.548661+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:52.557414+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:39:52.558290+00:00", "trade", 8.1925, 100.0]
["2026-09-29T17:39:52.647754+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:53.099453+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:54.950905+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:39:56.347654+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:39:59.235130+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:02.521186+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:02.977204+00:00", "trade", 8.1934, 40.0]
["2026-09-29T17:40:03.587215+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:03.587655+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:03.587664+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:04.116244+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:04.448187+00:00", "trade", 8.195, 20.0]
["2026-09-29T17:40:05.185651+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.185678+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.185690+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:40:05.185690+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.185721+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:40:05.185821+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:40:05.185896+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:40:05.185958+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:40:05.186043+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.186086+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.186123+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.196449+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.197366+00:00", "trade", 8.19, 101.0]
["2026-09-29T17:40:05.221111+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:40:05.224103+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:40:05.224881+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.228778+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:40:05.229144+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.229423+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.286899+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:05.287369+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:10.215013+00:00", "trade", 8.1938, 21.0]
["2026-09-29T17:40:10.350572+00:00", "trade", 8.1911, 1.0]
["2026-09-29T17:40:10.811294+00:00", "trade", 8.1938, 31.0]
["2026-09-29T17:40:11.184900+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:40:11.184901+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:11.185140+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:11.185192+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:11.185323+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.185338+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:40:11.185343+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.185350+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.185361+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.185365+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.185378+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.185440+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:11.185462+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:11.185494+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:11.185601+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:11.185695+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.185761+00:00", "trade", 8.185, 20.0]
["2026-09-29T17:40:11.185983+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.186037+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.186174+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.186209+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:40:11.186209+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.186243+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.186467+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:40:11.186890+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:40:11.186898+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:40:11.191817+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.194659+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.198044+00:00", "trade", 8.19, 101.0]
["2026-09-29T17:40:11.313342+00:00", "trade", 8.1917, 1.0]
["2026-09-29T17:40:11.384517+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.384548+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:11.385182+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:12.026813+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:12.033422+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:12.169067+00:00", "trade", 8.1938, 47.0]
["2026-09-29T17:40:12.171338+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:12.378677+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:12.508028+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:17.644257+00:00", "trade", 8.1941, 21.0]
["2026-09-29T17:40:18.451772+00:00", "trade", 8.1941, 100.0]
["2026-09-29T17:40:18.645232+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:18.645645+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:19.567197+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:20.647489+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:20.648897+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:20.648925+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:21.217675+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:21.219836+00:00", "trade", 8.185, 9.0]
["2026-09-29T17:40:21.252121+00:00", "trade", 8.185, 5.0]
["2026-09-29T17:40:22.548404+00:00", "trade", 8.1919, 16.0]
["2026-09-29T17:40:22.772377+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:22.772384+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:22.772391+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:22.772398+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:22.772461+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:40:22.772569+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:22.772877+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:22.772903+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:22.775655+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:23.045919+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:28.551908+00:00", "trade", 8.1916, 1.0]
["2026-09-29T17:40:29.672818+00:00", "trade", 8.1941, 100.0]
["2026-09-29T17:40:31.369896+00:00", "trade", 8.1941, 51.0]
["2026-09-29T17:40:35.652917+00:00", "trade", 8.1947, 18.0]
["2026-09-29T17:40:35.676826+00:00", "trade", 8.1941, 90.0]
["2026-09-29T17:40:39.392615+00:00", "trade", 8.1941, 44.0]
["2026-09-29T17:40:40.608150+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:43.075942+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:44.217548+00:00", "trade", 8.1941, 22.0]
["2026-09-29T17:40:47.822228+00:00", "trade", 8.1917, 5.0]
["2026-09-29T17:40:47.827000+00:00", "trade", 8.1917, 1.0]
["2026-09-29T17:40:47.847878+00:00", "trade", 8.1917, 94.0]
["2026-09-29T17:40:48.917868+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:48.918036+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:40:51.209056+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235217+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:40:51.235218+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235219+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:40:51.235221+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:40:51.235222+00:00", "trade", 8.19, 300.0]
["2026-09-29T17:40:51.235224+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:40:51.235225+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235226+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:40:51.235238+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235279+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235286+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235292+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235299+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235306+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:40:51.235313+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235320+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235326+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235333+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235340+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235346+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235360+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235656+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235690+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:40:51.235765+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:40:51.235765+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.235788+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.235795+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.236287+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.236447+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:40:51.236556+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.236582+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.237102+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.237953+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.240279+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.241896+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.241920+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.243471+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.246247+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.261042+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.269157+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:40:51.269196+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.335253+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.619789+00:00", "trade", 8.194, 23.0]
["2026-09-29T17:40:51.619836+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:51.625651+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:52.135572+00:00", "trade", 8.195, 5.0]
["2026-09-29T17:40:52.252047+00:00", "trade", 8.194, 5.0]
["2026-09-29T17:40:52.550401+00:00", "trade", 8.1906, 17.0]
["2026-09-29T17:40:52.740873+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:52.740901+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.265338+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.858787+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.859840+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:40:56.859974+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.860004+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:40:56.860112+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:40:56.861071+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.861100+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:40:56.861426+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.861568+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.862247+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.862507+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:56.963204+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:40:57.031550+00:00", "trade", 8.1926, 1.0]
["2026-09-29T17:40:57.706030+00:00", "trade", 8.1939, 90.0]
["2026-09-29T17:40:57.756166+00:00", "trade", 8.195, 3.0]
["2026-09-29T17:40:59.919833+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:01.932739+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:03.881325+00:00", "trade", 8.1941, 100.0]
["2026-09-29T17:41:07.799200+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:41:11.709454+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:11.709482+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:12.433674+00:00", "trade", 8.1941, 100.0]
["2026-09-29T17:41:12.438212+00:00", "trade", 8.1941, 6.0]
["2026-09-29T17:41:12.452639+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:12.483501+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:41:12.483851+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:41:12.503761+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:41:12.539117+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:41:14.141404+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:41:14.154013+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:41:17.172628+00:00", "trade", 8.1941, 23.0]
["2026-09-29T17:41:17.177311+00:00", "trade", 8.1941, 3.0]
["2026-09-29T17:41:17.548597+00:00", "trade", 8.1933, 3.0]
["2026-09-29T17:41:17.761033+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761060+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761307+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761319+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:17.761320+00:00", "trade", 8.19, 55.0]
["2026-09-29T17:41:17.761337+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761345+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:17.761345+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761352+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761359+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761365+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761379+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761386+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761392+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761584+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761625+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:17.761639+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:17.761645+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761652+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761672+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761735+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761769+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:17.761776+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:17.761776+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:17.761795+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:17.761803+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:17.761809+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:17.761816+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.761830+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.761836+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.761843+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.761862+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.761870+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762049+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762057+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762175+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762249+00:00", "trade", 8.1932, 20.0]
["2026-09-29T17:41:17.762253+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762266+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762319+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762449+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:41:17.762564+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762618+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:41:17.762941+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.762972+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.763481+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:41:17.763881+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.764106+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.766873+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.773573+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:17.778390+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:41:17.782526+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:18.630796+00:00", "trade", 8.1883, 100.0]
["2026-09-29T17:41:19.866099+00:00", "trade", 8.1931, 90.0]
["2026-09-29T17:41:19.941752+00:00", "trade", 8.19, 3200.0]
["2026-09-29T17:41:19.941799+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.942365+00:00", "trade", 8.1899, 51.0]
["2026-09-29T17:41:19.942501+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.956345+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956382+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956398+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956407+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956407+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956429+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956436+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956436+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956443+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956449+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956456+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956463+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956470+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956477+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956484+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956627+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956636+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.956686+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956716+00:00", "trade", 8.19, 115.0]
["2026-09-29T17:41:19.956732+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956767+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956767+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956796+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956798+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956800+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956802+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956816+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:41:19.956817+00:00", "trade", 8.19, 67.0]
["2026-09-29T17:41:19.956820+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956820+00:00", "trade", 8.19, 161.0]
["2026-09-29T17:41:19.956823+00:00", "trade", 8.19, 115.0]
["2026-09-29T17:41:19.956823+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956823+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956826+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956830+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956836+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956839+00:00", "trade", 8.18, 50.0]
["2026-09-29T17:41:19.956843+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956850+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956856+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956875+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956919+00:00", "trade", 8.19, 161.0]
["2026-09-29T17:41:19.956962+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956965+00:00", "trade", 8.19, 67.0]
["2026-09-29T17:41:19.956965+00:00", "trade", 8.19, 2.0]
["2026-09-29T17:41:19.956984+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.956990+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.956997+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.957026+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.957117+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:41:19.957153+00:00", "trade", 8.19, 70.0]
["2026-09-29T17:41:19.957255+00:00", "trade", 8.19, 26.0]
["2026-09-29T17:41:19.957344+00:00", "trade", 8.19, 74.0]
["2026-09-29T17:41:19.957356+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.957365+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.957373+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.957378+00:00", "trade", 8.18, 612.0]
["2026-09-29T17:41:19.957396+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.957458+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957459+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.957460+00:00", "trade", 8.19, 26.0]
["2026-09-29T17:41:19.957462+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:41:19.957489+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957496+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957503+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957509+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957524+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957530+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957536+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957761+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957764+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957970+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.957981+00:00", "trade", 8.1846, 27.0]
["2026-09-29T17:41:19.957994+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.958005+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.958035+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.958040+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.958047+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.958058+00:00", "trade", 8.19, 43.0]
["2026-09-29T17:41:19.958104+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.958111+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.958118+00:00", "trade", 8.19, 39.0]
["2026-09-29T17:41:19.958119+00:00", "trade", 8.19, 61.0]
["2026-09-29T17:41:19.958156+00:00", "trade", 8.19, 65.0]
["2026-09-29T17:41:19.958186+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959245+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959277+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959326+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959327+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.959328+00:00", "trade", 8.19, 222.0]
["2026-09-29T17:41:19.959329+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:41:19.959330+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.959333+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959340+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959348+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959355+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959362+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959368+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959375+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959382+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959386+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959388+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959394+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959401+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959408+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959421+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959427+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959433+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959439+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959446+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959453+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959459+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959466+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959471+00:00", "trade", 8.19, 52.0]
["2026-09-29T17:41:19.959472+00:00", "trade", 8.19, 17.0]
["2026-09-29T17:41:19.959473+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959479+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959485+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959492+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959497+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.959498+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.959499+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.959501+00:00", "trade", 8.19, 22.0]
["2026-09-29T17:41:19.959513+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959520+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959527+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959533+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959540+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959561+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959567+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959573+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959639+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959646+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959667+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959674+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959681+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959685+00:00", "trade", 8.19, 66.0]
["2026-09-29T17:41:19.959688+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959695+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:41:19.959696+00:00", "trade", 8.19, 70.0]
["2026-09-29T17:41:19.959698+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.959698+00:00", "trade", 8.19, 78.0]
["2026-09-29T17:41:19.959702+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959709+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959731+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:41:19.959738+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959745+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959753+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959759+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959765+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959779+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959786+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959793+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959800+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959807+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959813+00:00", "trade", 8.19, 22.0]
["2026-09-29T17:41:19.959814+00:00", "trade", 8.19, 78.0]
["2026-09-29T17:41:19.959817+00:00", "trade", 8.19, 78.0]
["2026-09-29T17:41:19.959828+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959842+00:00", "trade", 8.19, 22.0]
["2026-09-29T17:41:19.959842+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959875+00:00", "trade", 8.19, 22.0]
["2026-09-29T17:41:19.959890+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959903+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.959918+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.959930+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960036+00:00", "trade", 8.19, 83.0]
["2026-09-29T17:41:19.960037+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.960087+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.960098+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.960108+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.960115+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.960126+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:41:19.960196+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.960206+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:41:19.960294+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.960305+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:41:19.960305+00:00", "trade", 8.19, 17.0]
["2026-09-29T17:41:19.960312+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960332+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960343+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960362+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960385+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960406+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:41:19.960588+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:41:19.960618+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:41:19.960618+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960653+00:00", "trade", 8.19, 15.0]
["2026-09-29T17:41:19.960668+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960682+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960695+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960706+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.960796+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960809+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960843+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.960915+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.961008+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.961008+00:00", "trade", 8.185, 25.0]
["2026-09-29T17:41:19.961009+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.961034+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.961107+00:00", "trade", 8.185, 5.0]
["2026-09-29T17:41:19.961156+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.961183+00:00", "trade", 8.185, 25.0]
["2026-09-29T17:41:19.961185+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.961209+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.961223+00:00", "trade", 8.1896, 20.0]
["2026-09-29T17:41:19.961451+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.961523+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.963946+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.964044+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.964068+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.964876+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.964883+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.965914+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.965969+00:00", "trade", 8.18, 200.0]
["2026-09-29T17:41:19.965971+00:00", "trade", 8.18, 11.0]
["2026-09-29T17:41:19.965972+00:00", "trade", 8.18, 53.0]
["2026-09-29T17:41:19.965996+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.965998+00:00", "trade", 8.18, 2.0]
["2026-09-29T17:41:19.965999+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.966000+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.966023+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966029+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966037+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966044+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966050+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966056+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966063+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966069+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966076+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966083+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966089+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966208+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966246+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:41:19.966253+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:41:19.966279+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966287+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966294+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966301+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966309+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966315+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966321+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966327+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966334+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966354+00:00", "trade", 8.18, 277.0]
["2026-09-29T17:41:19.966380+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.966648+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:41:19.966682+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:41:19.966730+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:19.966747+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.966755+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:41:19.966774+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.966814+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:41:19.966832+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.966879+00:00", "trade", 8.18, 5.0]
["2026-09-29T17:41:19.966880+00:00", "trade", 8.18, 20.0]
["2026-09-29T17:41:19.966946+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.967026+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.967072+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.967197+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.967301+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.967342+00:00", "trade", 8.181, 20.0]
["2026-09-29T17:41:19.967426+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.967649+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.967947+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:41:19.968233+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.968255+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.968322+00:00", "trade", 8.185, 20.0]
["2026-09-29T17:41:19.968674+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.971207+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.975704+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:41:19.976295+00:00", "trade", 8.18, 10.0]
["2026-09-29T17:41:19.976698+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.976915+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.977177+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.977662+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.977669+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:19.980268+00:00", "trade", 8.18, 10.0]
["2026-09-29T17:41:19.993902+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:41:20.024356+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:20.029347+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:41:20.029606+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:20.030549+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:20.031880+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:20.039564+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:20.570223+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:22.502879+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:22.503330+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:22.607185+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:22.607649+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:25.007389+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:29.889936+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.426628+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.426731+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.427233+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.427440+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.427914+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.428365+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.428379+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.428390+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.428447+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.428928+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.429006+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.429843+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.437379+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.437830+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.437877+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:30.438871+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.239079+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:41:32.239174+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:41:32.239301+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:41:32.239510+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:41:32.239766+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:41:32.241113+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:32.241487+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:32.241516+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:41:32.244419+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.244452+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.244931+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.246234+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.246725+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.246986+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.247611+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.254074+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.254530+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.256189+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:32.817257+00:00", "trade", 8.175, 3.0]
["2026-09-29T17:41:33.505355+00:00", "trade", 8.1877, 1.0]
["2026-09-29T17:41:33.505484+00:00", "trade", 8.1877, 1.0]
["2026-09-29T17:41:33.545890+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:33.545918+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:34.706775+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:39.052038+00:00", "trade", 8.1878, 4.0]
["2026-09-29T17:41:42.559448+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:42.563159+00:00", "trade", 8.18, 20.0]
["2026-09-29T17:41:42.564902+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:42.564928+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:42.597653+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:42.597753+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:41:42.598395+00:00", "trade", 8.178, 20.0]
["2026-09-29T17:41:47.332214+00:00", "trade", 8.192, 35.0]
["2026-09-29T17:41:47.338839+00:00", "trade", 8.192, 9.0]
["2026-09-29T17:41:47.341539+00:00", "trade", 8.192, 7.0]
["2026-09-29T17:41:52.332241+00:00", "trade", 8.1874, 3.0]
["2026-09-29T17:41:54.008613+00:00", "trade", 8.1874, 1.0]
["2026-09-29T17:41:54.013468+00:00", "trade", 8.1874, 99.0]
["2026-09-29T17:41:54.587454+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:54.587952+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:54.588391+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:41:54.597380+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:00.373942+00:00", "trade", 8.192, 1.0]
["2026-09-29T17:42:00.376948+00:00", "trade", 8.192, 75.0]
["2026-09-29T17:42:02.054675+00:00", "trade", 8.1896, 1.0]
["2026-09-29T17:42:02.298833+00:00", "trade", 8.192, 1.0]
["2026-09-29T17:42:04.847298+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:42:04.874423+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:42:05.019550+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:42:05.019788+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:05.019971+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:05.024171+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:42:05.025311+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:05.025767+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:05.029743+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:05.070900+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:05.156775+00:00", "trade", 8.175, 6.0]
["2026-09-29T17:42:12.333339+00:00", "trade", 8.1869, 1.0]
["2026-09-29T17:42:12.599403+00:00", "trade", 8.1746, 5.0]
["2026-09-29T17:42:15.911522+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:42:16.477882+00:00", "trade", 8.1874, 4.0]
["2026-09-29T17:42:21.556819+00:00", "trade", 8.1917, 100.0]
["2026-09-29T17:42:27.044698+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:27.926991+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:38.732651+00:00", "trade", 8.1912, 100.0]
["2026-09-29T17:42:42.601416+00:00", "trade", 8.175, 2.0]
["2026-09-29T17:42:49.734327+00:00", "trade", 8.1775, 1.0]
["2026-09-29T17:42:52.561648+00:00", "trade", 8.1885, 30.0]
["2026-09-29T17:42:56.061052+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:42:56.062126+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:56.062578+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:56.187076+00:00", "trade", 8.175, 6.0]
["2026-09-29T17:42:58.336177+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:42:58.405386+00:00", "trade", 8.177, 100.0]
["2026-09-29T17:43:03.166648+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:05.179866+00:00", "trade", 8.175, 1000.0]
["2026-09-29T17:43:05.210089+00:00", "trade", 8.1787, 2.0]
["2026-09-29T17:43:05.443943+00:00", "trade", 8.179, 3.0]
["2026-09-29T17:43:05.637237+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:43:06.138941+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:06.139398+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:06.140156+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:06.182364+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:09.113886+00:00", "trade", 8.1879, 17.0]
["2026-09-29T17:43:12.603396+00:00", "trade", 8.175, 17.0]
["2026-09-29T17:43:15.920541+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:43:18.692630+00:00", "trade", 8.1854, 5.0]
["2026-09-29T17:43:22.074254+00:00", "trade", 8.1751, 3.0]
["2026-09-29T17:43:26.634156+00:00", "trade", 8.1907, 5.0]
["2026-09-29T17:43:26.638299+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:26.751377+00:00", "trade", 8.1765, 2.0]
["2026-09-29T17:43:35.005882+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:35.038200+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:38.018053+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:38.038458+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:38.039913+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:38.049498+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:38.248102+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:38.526885+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:40.020695+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:40.021026+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:43:41.189371+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:41.189398+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:42.605395+00:00", "trade", 8.175, 14.0]
["2026-09-29T17:43:44.976732+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:45.703191+00:00", "trade", 8.175, 6.0]
["2026-09-29T17:43:48.091873+00:00", "trade", 8.1756, 11.0]
["2026-09-29T17:43:49.106717+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106731+00:00", "trade", 8.17, 54.0]
["2026-09-29T17:43:49.106732+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:43:49.106734+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:43:49.106747+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:43:49.106748+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:43:49.106751+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106757+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:43:49.106757+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106764+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106778+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106785+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106791+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106798+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106805+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106811+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106893+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:43:49.106917+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:43:49.106925+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:43:49.106939+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:43:49.106945+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:43:49.107038+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:43:49.107157+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:43:49.107214+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:43:49.107223+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:43:49.107242+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:43:49.107251+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107277+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107289+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:43:49.107340+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107347+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:43:49.107350+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107356+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107364+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:43:49.107470+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107512+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107591+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107598+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.107628+00:00", "trade", 8.17, 6.0]
["2026-09-29T17:43:49.107694+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:43:49.107696+00:00", "trade", 8.17, 5.0]
["2026-09-29T17:43:49.107696+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:43:49.107821+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.108980+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.111644+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.111748+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.111771+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.111860+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.112479+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.112505+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.113009+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.117426+00:00", "trade", 8.17, 113.0]
["2026-09-29T17:43:49.722436+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.860631+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:43:49.901821+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.901845+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:49.909849+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:52.276427+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:43:52.276430+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:52.276889+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:53.752977+00:00", "trade", 8.1898, 14.0]
["2026-09-29T17:43:58.021585+00:00", "trade", 8.165, 887.0]
["2026-09-29T17:43:58.022114+00:00", "trade", 8.1702, 3.0]
["2026-09-29T17:43:58.022216+00:00", "trade", 8.1677, 29.0]
["2026-09-29T17:43:58.029053+00:00", "trade", 8.165, 3827.0]
["2026-09-29T17:43:58.029668+00:00", "trade", 8.165, 57.0]
["2026-09-29T17:43:58.029746+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:43:58.038911+00:00", "trade", 8.1842, 69.0]
["2026-09-29T17:43:58.094723+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:43:58.103595+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:43:58.109872+00:00", "trade", 8.165, 317.0]
["2026-09-29T17:43:58.112983+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:43:58.124602+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:43:58.168067+00:00", "trade", 8.165, 6.0]
["2026-09-29T17:43:58.414956+00:00", "trade", 8.1679, 100.0]
["2026-09-29T17:44:03.091164+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:44:04.851966+00:00", "trade", 8.1684, 6.0]
["2026-09-29T17:44:07.595691+00:00", "trade", 8.1819, 90.0]
["2026-09-29T17:44:10.095878+00:00", "trade", 8.1862, 55.0]
["2026-09-29T17:44:13.355033+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:44:19.638824+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:44:21.805365+00:00", "trade", 8.168, 1.0]
["2026-09-29T17:44:22.012667+00:00", "trade", 8.168, 4.0]
["2026-09-29T17:44:22.952038+00:00", "trade", 8.1861, 100.0]
["2026-09-29T17:44:23.373143+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:25.672898+00:00", "trade", 8.1861, 200.0]
["2026-09-29T17:44:25.677609+00:00", "trade", 8.1861, 100.0]
["2026-09-29T17:44:26.152629+00:00", "trade", 8.168, 100.0]
["2026-09-29T17:44:26.947408+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:28.031397+00:00", "trade", 8.1645, 14.0]
["2026-09-29T17:44:28.649278+00:00", "trade", 8.1628, 3.0]
["2026-09-29T17:44:30.019217+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:44:32.055852+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:44:32.180039+00:00", "trade", 8.1818, 15.0]
["2026-09-29T17:44:37.786003+00:00", "trade", 8.1818, 90.0]
["2026-09-29T17:44:42.202088+00:00", "trade", 8.1825, 30.0]
["2026-09-29T17:44:42.886206+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:42.886278+00:00", "trade", 8.17, 2.0]
["2026-09-29T17:44:42.886279+00:00", "trade", 8.17, 3.0]
["2026-09-29T17:44:42.886335+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:42.886676+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:42.886742+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:42.886761+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:42.887276+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:42.888947+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:51.342853+00:00", "trade", 8.17, 250.0]
["2026-09-29T17:44:53.003081+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:55.902506+00:00", "trade", 8.1683, 612.0]
["2026-09-29T17:44:55.902597+00:00", "trade", 8.1683, 1.0]
["2026-09-29T17:44:57.193556+00:00", "trade", 8.179, 3.0]
["2026-09-29T17:44:57.193726+00:00", "trade", 8.17, 53.0]
["2026-09-29T17:44:57.193728+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:44:57.193729+00:00", "trade", 8.17, 400.0]
["2026-09-29T17:44:57.193732+00:00", "trade", 8.17, 6.0]
["2026-09-29T17:44:57.193733+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:44:57.193734+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193735+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:44:57.193740+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193801+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193808+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193815+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193821+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193836+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193842+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193849+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193857+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:44:57.193863+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.193871+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.193878+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.193884+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.193890+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.193897+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.193904+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.193910+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.193984+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194000+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194007+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194020+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194022+00:00", "trade", 8.17, 7.0]
["2026-09-29T17:44:57.194022+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:44:57.194036+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:44:57.194113+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194200+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194212+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194219+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194232+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194242+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194252+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:44:57.194306+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:44:57.194314+00:00", "trade", 8.17, 297.0]
["2026-09-29T17:44:57.194316+00:00", "trade", 8.17, 300.0]
["2026-09-29T17:44:57.194316+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:44:57.194317+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.194364+00:00", "trade", 8.1693, 21.0]
["2026-09-29T17:44:57.194430+00:00", "trade", 8.1693, 20.0]
["2026-09-29T17:44:57.194462+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.194466+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.194489+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.194763+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.195790+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.195798+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.197381+00:00", "trade", 8.179, 2.0]
["2026-09-29T17:44:57.197445+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.197469+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.197977+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.198859+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.198876+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.200537+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:44:57.201113+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:44:57.201676+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:44:57.202258+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:44:57.202830+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:44:57.203407+00:00", "trade", 8.18, 25.0]
["2026-09-29T17:44:57.206404+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.206429+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.209136+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.214215+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.226055+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.295878+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:44:57.296620+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.300104+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.300130+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.300749+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:57.646773+00:00", "trade", 8.175, 21.0]
["2026-09-29T17:44:57.648604+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:44:58.424530+00:00", "trade", 8.1701, 100.0]
["2026-09-29T17:44:59.849457+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:00.940371+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:00.951097+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:45:00.951719+00:00", "trade", 8.172, 20.0]
["2026-09-29T17:45:01.265450+00:00", "trade", 8.1703, 7.0]
["2026-09-29T17:45:04.037266+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:45:08.072429+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:45:08.072531+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:45:08.072646+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:45:08.072820+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:45:08.072838+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:45:08.072918+00:00", "trade", 8.175, 75.0]
["2026-09-29T17:45:08.073009+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:08.073194+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:08.073335+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:08.074792+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:08.078840+00:00", "trade", 8.1731, 20.0]
["2026-09-29T17:45:08.785685+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:08.785713+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:08.786201+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:45:08.786247+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:12.854705+00:00", "trade", 8.1791, 16.0]
["2026-09-29T17:45:13.015936+00:00", "trade", 8.185, 63.0]
["2026-09-29T17:45:13.018542+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:16.534171+00:00", "trade", 8.1719, 7.0]
["2026-09-29T17:45:17.621874+00:00", "trade", 8.1691, 13.0]
["2026-09-29T17:45:20.505181+00:00", "trade", 8.1792, 70.0]
["2026-09-29T17:45:20.507475+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:20.508457+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:25.979693+00:00", "trade", 8.1849, 7.0]
["2026-09-29T17:45:26.925211+00:00", "trade", 8.1792, 5.0]
["2026-09-29T17:45:30.574195+00:00", "trade", 8.1847, 100.0]
["2026-09-29T17:45:30.578023+00:00", "trade", 8.1847, 5.0]
["2026-09-29T17:45:30.953412+00:00", "trade", 8.177, 10.0]
["2026-09-29T17:45:34.636401+00:00", "trade", 8.1847, 11.0]
["2026-09-29T17:45:37.053478+00:00", "trade", 8.175, 10.0]
["2026-09-29T17:45:37.054233+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:38.080396+00:00", "trade", 8.1776, 4.0]
["2026-09-29T17:45:43.375497+00:00", "trade", 8.18, 5.0]
["2026-09-29T17:45:47.431647+00:00", "trade", 8.1841, 100.0]
["2026-09-29T17:45:50.731636+00:00", "trade", 8.18, 58.0]
["2026-09-29T17:45:50.731883+00:00", "trade", 8.175, 58.0]
["2026-09-29T17:45:50.732098+00:00", "trade", 8.175, 200.0]
["2026-09-29T17:45:50.769637+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:45:50.769665+00:00", "trade", 8.18, 5.0]
["2026-09-29T17:45:50.769707+00:00", "trade", 8.18, 23.0]
["2026-09-29T17:45:50.769707+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769733+00:00", "trade", 8.18, 55.0]
["2026-09-29T17:45:50.769734+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:45:50.769739+00:00", "trade", 8.18, 20.0]
["2026-09-29T17:45:50.769739+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:45:50.769741+00:00", "trade", 8.18, 9.0]
["2026-09-29T17:45:50.769741+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769742+00:00", "trade", 8.18, 360.0]
["2026-09-29T17:45:50.769746+00:00", "trade", 8.18, 14.0]
["2026-09-29T17:45:50.769755+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769757+00:00", "trade", 8.18, 26.0]
["2026-09-29T17:45:50.769758+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:45:50.769769+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769825+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769831+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769838+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769844+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769851+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769858+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769865+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769873+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769879+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.769935+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:45:50.769955+00:00", "trade", 8.175, 5.0]
["2026-09-29T17:45:50.770139+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.770151+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.770158+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.770170+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.770238+00:00", "trade", 8.18, 120.0]
["2026-09-29T17:45:50.770240+00:00", "trade", 8.18, 60.0]
["2026-09-29T17:45:50.770240+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:45:50.770240+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.770260+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.770299+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:45:50.770303+00:00", "trade", 8.18, 2.0]
["2026-09-29T17:45:50.770314+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:45:50.770322+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:45:50.770329+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:45:50.770336+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:45:50.770351+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:45:50.770357+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:45:50.770367+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.770368+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:45:50.770513+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.770529+00:00", "trade", 8.175, 120.0]
["2026-09-29T17:45:50.770549+00:00", "trade", 8.175, 17.0]
["2026-09-29T17:45:50.770561+00:00", "trade", 8.1786, 20.0]
["2026-09-29T17:45:50.770834+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.770859+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.770867+00:00", "trade", 8.1788, 20.0]
["2026-09-29T17:45:50.770885+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.770953+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.771156+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.771236+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.771238+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.771246+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.771254+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.771700+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.771848+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.779895+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:45:50.780273+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:45:50.780310+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:45:50.780335+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:45:50.780395+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:45:50.780571+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.780647+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:45:50.780674+00:00", "trade", 8.19, 157.0]
["2026-09-29T17:45:50.780722+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.780930+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:45:50.781289+00:00", "trade", 8.1857, 21.0]
["2026-09-29T17:45:50.784005+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.784030+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.799019+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:45:50.803612+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.840494+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:45:50.840890+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.841736+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:50.841881+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:45:50.842499+00:00", "trade", 8.1863, 20.0]
["2026-09-29T17:45:50.949999+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:52.432205+00:00", "trade", 8.1773, 1.0]
["2026-09-29T17:45:53.383270+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:53.383296+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:54.055143+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:45:55.319510+00:00", "trade", 8.18, 126.0]
["2026-09-29T17:45:56.385397+00:00", "trade", 8.1791, 85.0]
["2026-09-29T17:45:58.434112+00:00", "trade", 8.1814, 100.0]
["2026-09-29T17:46:00.014026+00:00", "trade", 8.1721, 4.0]
["2026-09-29T17:46:00.146107+00:00", "trade", 8.1788, 70.0]
["2026-09-29T17:46:00.532443+00:00", "trade", 8.185, 9.0]
["2026-09-29T17:46:00.780849+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:03.373362+00:00", "trade", 8.185, 5.0]
["2026-09-29T17:46:03.374516+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:07.475827+00:00", "trade", 8.1788, 90.0]
["2026-09-29T17:46:08.824280+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:08.824307+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:08.825048+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.053974+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.054151+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.054913+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.055447+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.078265+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.081489+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.082245+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.082588+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.083098+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.083383+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.083793+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.083974+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.084237+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.084433+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:46:12.084435+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.084438+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.084438+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.084440+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.084441+00:00", "trade", 8.19, 5.0]
["2026-09-29T17:46:12.084441+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.084445+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.084447+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.084453+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.084466+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:12.084473+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:46:12.084486+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084494+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084501+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084508+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084514+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084521+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084528+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084535+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084542+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084548+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084555+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084562+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084568+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084748+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.084751+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.084769+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.084794+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084802+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.084816+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.085010+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.085012+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.085033+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.085332+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.086220+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.086525+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.087044+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.088045+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.089471+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.089848+00:00", "trade", 8.19, 9.0]
["2026-09-29T17:46:12.090464+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.090901+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.091848+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.092217+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.093031+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.093603+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.095194+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.114848+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.122793+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.123681+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.125172+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.126147+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.129691+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.145416+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:46:12.146691+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:46:12.146724+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.146733+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.146761+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.147509+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.149262+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:46:12.151817+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:46:12.154368+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:46:12.175242+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.175666+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.175696+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.176361+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.177158+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.177183+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.178750+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.178757+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.184055+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.184471+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.413601+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.414743+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.414768+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.445630+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:46:12.446097+00:00", "trade", 8.195, 13.0]
["2026-09-29T17:46:12.446212+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:46:12.446228+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:46:12.570978+00:00", "trade", 8.195, 100.0]
["2026-09-29T17:46:12.836211+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.836254+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:46:12.836312+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:46:12.836315+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.836366+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.836375+00:00", "trade", 8.19, 23.0]
["2026-09-29T17:46:12.836416+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.836847+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.836899+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.836981+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.837143+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.837230+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.837237+00:00", "trade", 8.19, 25.0]
["2026-09-29T17:46:12.837304+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.837402+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.837476+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:12.837556+00:00", "trade", 8.19, 9.0]
["2026-09-29T17:46:12.944385+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.944417+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.944423+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.944425+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.944439+00:00", "trade", 8.19, 50.0]
["2026-09-29T17:46:12.944451+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.944487+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.944487+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.944527+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:12.944550+00:00", "trade", 8.19, 50.0]
["2026-09-29T17:46:12.944914+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:12.995187+00:00", "trade", 8.1795, 90.0]
["2026-09-29T17:46:13.144640+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:13.618020+00:00", "trade", 8.1879, 20.0]
["2026-09-29T17:46:13.632411+00:00", "trade", 8.1895, 20.0]
["2026-09-29T17:46:13.636866+00:00", "trade", 8.1925, 20.0]
["2026-09-29T17:46:13.887388+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:13.887432+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:13.888704+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:13.889576+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:13.890137+00:00", "trade", 8.195, 10.0]
["2026-09-29T17:46:13.890875+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:14.077075+00:00", "trade", 8.1977, 6.0]
["2026-09-29T17:46:16.445358+00:00", "trade", 8.195, 20.0]
["2026-09-29T17:46:17.550692+00:00", "trade", 8.1798, 3.0]
["2026-09-29T17:46:17.771708+00:00", "trade", 8.1838, 100.0]
["2026-09-29T17:46:17.776769+00:00", "trade", 8.1838, 22.0]
["2026-09-29T17:46:17.832528+00:00", "trade", 8.1865, 4.0]
["2026-09-29T17:46:17.835532+00:00", "trade", 8.1865, 1.0]
["2026-09-29T17:46:18.407527+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:21.805394+00:00", "trade", 8.1813, 1.0]
["2026-09-29T17:46:21.806911+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:46:21.806963+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:46:21.807052+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:46:21.807073+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:46:21.807113+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:46:21.807478+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:21.807582+00:00", "trade", 8.1921, 20.0]
["2026-09-29T17:46:21.808773+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:21.809259+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:21.809339+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:21.810172+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:21.819201+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:21.819211+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.094417+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.095253+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.095516+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.097159+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.105678+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.483185+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.484129+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.484172+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.484569+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.486419+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.486872+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.493163+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.767084+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:22.935473+00:00", "trade", 8.1753, 90.0]
["2026-09-29T17:46:23.422352+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:24.032316+00:00", "trade", 8.19, 600.0]
["2026-09-29T17:46:24.032936+00:00", "trade", 8.1905, 21.0]
["2026-09-29T17:46:24.033047+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:46:24.033131+00:00", "trade", 8.195, 25.0]
["2026-09-29T17:46:24.033480+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:24.613391+00:00", "trade", 8.1871, 6.0]
["2026-09-29T17:46:24.620213+00:00", "trade", 8.1871, 3.0]
["2026-09-29T17:46:24.622679+00:00", "trade", 8.1871, 2.0]
["2026-09-29T17:46:24.844331+00:00", "trade", 8.191, 44.0]
["2026-09-29T17:46:24.847049+00:00", "trade", 8.1911, 100.0]
["2026-09-29T17:46:24.866843+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:24.868116+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:24.870317+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:28.685771+00:00", "trade", 8.195, 1.0]
["2026-09-29T17:46:31.128975+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:38.889167+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414331+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414335+00:00", "trade", 8.19, 125.0]
["2026-09-29T17:46:40.414354+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414362+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414369+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:40.414369+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414375+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414382+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414387+00:00", "trade", 8.19, 50.0]
["2026-09-29T17:46:40.414388+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414394+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414402+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414409+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414416+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414422+00:00", "trade", 8.19, 50.0]
["2026-09-29T17:46:40.414423+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414426+00:00", "trade", 8.19, 13.0]
["2026-09-29T17:46:40.414429+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414437+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414450+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414457+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414463+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414470+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414477+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414483+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414483+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414491+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414634+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414663+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:46:40.414740+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:46:40.414826+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:46:40.414833+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.414834+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.414835+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:46:40.414841+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.414847+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.414861+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.414867+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.414874+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.414894+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.414928+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.415000+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.415007+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.415025+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.415059+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:46:40.415067+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.415259+00:00", "trade", 8.19, 12.0]
["2026-09-29T17:46:40.415285+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.416840+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.416875+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.417399+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.417850+00:00", "trade", 8.19, 7.0]
["2026-09-29T17:46:40.417914+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.417944+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.418629+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.418905+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.419707+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.421755+00:00", "trade", 8.185, 21.0]
["2026-09-29T17:46:40.424134+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:46:40.426457+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:46:40.427353+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.427813+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.430270+00:00", "trade", 8.19, 121.0]
["2026-09-29T17:46:40.430887+00:00", "trade", 8.1897, 20.0]
["2026-09-29T17:46:40.447333+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.514627+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:40.522839+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:42.046542+00:00", "trade", 8.185, 1.0]
["2026-09-29T17:46:45.027241+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:45.027266+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:45.027270+00:00", "trade", 8.18, 75.0]
["2026-09-29T17:46:45.027278+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:46:45.027283+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:45.027291+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:45.027299+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:45.027305+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:45.027313+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:46:45.027412+00:00", "quote", 8.17, 8.19]
["2026-09-29T17:46:45.027423+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027434+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027441+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027449+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027456+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027463+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027610+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027622+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027714+00:00", "trade", 8.18, 37.0]
["2026-09-29T17:46:45.027715+00:00", "trade", 8.18, 7.0]
["2026-09-29T17:46:45.027750+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027820+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027841+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027857+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027864+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.027940+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.028340+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.029642+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.032318+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.117486+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.738908+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:46:45.739849+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.740309+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:45.740343+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:46:45.812392+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:46.023354+00:00", "trade", 8.175, 2.0]
["2026-09-29T17:46:46.072006+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:46.075538+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:46.079539+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:46.081517+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:46.082364+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:46.284490+00:00", "trade", 8.1799, 4.0]
["2026-09-29T17:46:47.553880+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:47.554366+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:47.554373+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258371+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258399+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258449+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258450+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:46:48.258451+00:00", "trade", 8.18, 53.0]
["2026-09-29T17:46:48.258456+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258772+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258824+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258867+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258897+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.258992+00:00", "trade", 8.18, 60.0]
["2026-09-29T17:46:48.258999+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.259006+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.259015+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.259076+00:00", "trade", 8.1849, 21.0]
["2026-09-29T17:46:48.259169+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.259189+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.259617+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:48.259644+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:50.267409+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:56.415697+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:56.416376+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:56.416832+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:57.371729+00:00", "trade", 8.1763, 3.0]
["2026-09-29T17:46:58.502070+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:46:58.503273+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:03.502389+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:03.502810+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:03.502978+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:03.503033+00:00", "trade", 8.175, 60.0]
["2026-09-29T17:47:03.503317+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:03.503753+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:03.512752+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:03.513200+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:03.517382+00:00", "trade", 8.17, 2.0]
["2026-09-29T17:47:06.472371+00:00", "trade", 8.1859, 12.0]
["2026-09-29T17:47:10.432404+00:00", "trade", 8.1781, 9.0]
["2026-09-29T17:47:10.693892+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:47:12.089068+00:00", "trade", 8.175, 59.0]
["2026-09-29T17:47:13.205815+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:47:15.192029+00:00", "trade", 8.1785, 10.0]
["2026-09-29T17:47:15.192392+00:00", "trade", 8.1785, 1.0]
["2026-09-29T17:47:17.374144+00:00", "trade", 8.1827, 23.0]
["2026-09-29T17:47:17.379783+00:00", "trade", 8.1827, 5.0]
["2026-09-29T17:47:17.381765+00:00", "trade", 8.1827, 2.0]
["2026-09-29T17:47:17.384107+00:00", "trade", 8.1827, 2.0]
["2026-09-29T17:47:17.386292+00:00", "trade", 8.1827, 26.0]
["2026-09-29T17:47:18.260393+00:00", "trade", 8.1767, 5.0]
["2026-09-29T17:47:18.933366+00:00", "trade", 8.175, 5.0]
["2026-09-29T17:47:19.519851+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:47:21.267687+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:21.267737+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:24.871294+00:00", "trade", 8.1829, 100.0]
["2026-09-29T17:47:28.322994+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:38.020682+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:47:40.434407+00:00", "trade", 8.1752, 2.0]
["2026-09-29T17:47:48.205863+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:47:48.228742+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:48.229673+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:48.231492+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:48.238699+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:48.413654+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:47:48.413895+00:00", "trade", 8.175, 20.0]
["2026-09-29T17:47:48.414274+00:00", "trade", 8.175, 2.0]
["2026-09-29T17:47:54.057495+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.196994+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.197139+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.319220+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.406235+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.406241+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:47:54.406244+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.406270+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.406322+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:47:54.406322+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:47:54.406341+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:47:54.406401+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:47:54.406411+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:47:54.406423+00:00", "trade", 8.175, 25.0]
["2026-09-29T17:47:54.406486+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.406549+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:47:54.406549+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.406832+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.406999+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.407076+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.407093+00:00", "trade", 8.175, 2.0]
["2026-09-29T17:47:54.407152+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.407430+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.408675+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.416412+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.418294+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.424350+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.424375+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.424759+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.425239+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.430125+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.430442+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.430895+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.434743+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.901015+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:54.901042+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:47:58.058956+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:03.942992+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:48:06.819448+00:00", "trade", 8.1723, 6.0]
["2026-09-29T17:48:10.035634+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:48:10.436403+00:00", "trade", 8.1729, 9.0]
["2026-09-29T17:48:11.057948+00:00", "trade", 8.175, 2.0]
["2026-09-29T17:48:11.110333+00:00", "trade", 8.175, 48.0]
["2026-09-29T17:48:11.674368+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:11.676488+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:11.676678+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:11.676716+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:11.676819+00:00", "quote", 8.16, 8.18]
["2026-09-29T17:48:11.676823+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.676830+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.676837+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.676845+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.676852+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.677142+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.677209+00:00", "trade", 8.17, 3.0]
["2026-09-29T17:48:11.677217+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.677241+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.677263+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.677563+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.678903+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.679317+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.681757+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.681861+00:00", "trade", 8.17, 30.0]
["2026-09-29T17:48:11.681863+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.681912+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.681927+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.681933+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.682283+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.685961+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.686217+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.691782+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.752975+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.758122+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:11.791817+00:00", "trade", 8.1734, 5.0]
["2026-09-29T17:48:12.484243+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:48:12.484540+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:12.488536+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:15.392388+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:15.392430+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:15.393223+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:16.909373+00:00", "trade", 8.1819, 1.0]
["2026-09-29T17:48:18.415411+00:00", "trade", 8.1723, 12.0]
["2026-09-29T17:48:18.533631+00:00", "trade", 8.1726, 1.0]
["2026-09-29T17:48:19.326190+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:21.807370+00:00", "trade", 8.1815, 1.0]
["2026-09-29T17:48:21.807423+00:00", "trade", 8.1815, 1.0]
["2026-09-29T17:48:22.103986+00:00", "trade", 8.165, 5.0]
["2026-09-29T17:48:22.108587+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:48:24.642590+00:00", "trade", 8.1691, 245.0]
["2026-09-29T17:48:24.895805+00:00", "trade", 8.1718, 100.0]
["2026-09-29T17:48:25.368088+00:00", "trade", 8.1718, 3.0]
["2026-09-29T17:48:25.373471+00:00", "trade", 8.1718, 1.0]
["2026-09-29T17:48:28.284657+00:00", "trade", 8.165, 2.0]
["2026-09-29T17:48:28.284704+00:00", "trade", 8.165, 2.0]
["2026-09-29T17:48:28.284816+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284817+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:28.284818+00:00", "trade", 8.17, 94.0]
["2026-09-29T17:48:28.284819+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:28.284821+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:28.284825+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:28.284825+00:00", "trade", 8.17, 209.0]
["2026-09-29T17:48:28.284877+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284884+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284891+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284904+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284910+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284917+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284924+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284930+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284936+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:28.284989+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.284997+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285005+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285012+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285018+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285025+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285032+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285039+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285045+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285094+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285112+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:28.285116+00:00", "trade", 8.17, 95.0]
["2026-09-29T17:48:28.285121+00:00", "trade", 8.17, 3.0]
["2026-09-29T17:48:28.285125+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285213+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:48:28.285308+00:00", "trade", 8.17, 270.0]
["2026-09-29T17:48:28.285310+00:00", "trade", 8.17, 60.0]
["2026-09-29T17:48:28.285310+00:00", "trade", 8.17, 300.0]
["2026-09-29T17:48:28.285310+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:28.285565+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:28.285575+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:28.285784+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:28.285929+00:00", "trade", 8.1698, 21.0]
["2026-09-29T17:48:28.285995+00:00", "trade", 8.17, 21.0]
["2026-09-29T17:48:28.286194+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:28.287018+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:28.342883+00:00", "trade", 8.175, 6.0]
["2026-09-29T17:48:28.948979+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:29.733153+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:29.733180+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:29.733209+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:48:29.735146+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:29.735200+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:30.957558+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:31.511668+00:00", "trade", 8.1818, 100.0]
["2026-09-29T17:48:34.119454+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:35.125220+00:00", "trade", 8.1757, 90.0]
["2026-09-29T17:48:39.809499+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:39.809920+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:48:39.810571+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:43.802413+00:00", "trade", 8.175, 19.0]
["2026-09-29T17:48:43.806597+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:48:43.806704+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:48:43.807017+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:43.807310+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:48:43.807366+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:48:43.807422+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:48:43.807461+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:43.807476+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:48:43.807638+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:48:43.807754+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:48:43.826011+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:43.826469+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:45.109460+00:00", "trade", 8.175, 20.0]
["2026-09-29T17:48:48.828038+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828048+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:48.828064+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828071+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828077+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:48.828077+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828084+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828091+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828104+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828111+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828118+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:48:48.828282+00:00", "quote", 8.16, 8.18]
["2026-09-29T17:48:48.828294+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828303+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828316+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828559+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828580+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828588+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828663+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:48:48.828681+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828689+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828697+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828750+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828814+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.828979+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.829556+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:48.832590+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:48:58.287417+00:00", "trade", 8.1711, 16.0]
["2026-09-29T17:48:58.287480+00:00", "trade", 8.1711, 14.0]
["2026-09-29T17:48:58.691955+00:00", "trade", 8.1815, 12.0]
["2026-09-29T17:48:59.071972+00:00", "trade", 8.1811, 1.0]
["2026-09-29T17:48:59.109518+00:00", "trade", 8.17, 5.0]
["2026-09-29T17:48:59.812242+00:00", "trade", 8.1811, 10.0]
["2026-09-29T17:49:01.511409+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:49:01.550065+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:49:03.517160+00:00", "trade", 8.1796, 90.0]
["2026-09-29T17:49:12.616046+00:00", "trade", 8.1705, 1.0]
["2026-09-29T17:49:13.249303+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249306+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249308+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249614+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249615+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249669+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249692+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249737+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249743+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249913+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249939+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.249948+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.250207+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:13.250833+00:00", "trade", 8.165, 20.0]
["2026-09-29T17:49:13.251367+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:49:17.624388+00:00", "trade", 8.1695, 1.0]
["2026-09-29T17:49:18.934427+00:00", "trade", 8.1693, 1.0]
["2026-09-29T17:49:23.111554+00:00", "trade", 8.1686, 7.0]
["2026-09-29T17:49:24.122483+00:00", "trade", 8.1785, 19.0]
["2026-09-29T17:49:24.922168+00:00", "trade", 8.1685, 100.0]
["2026-09-29T17:49:28.233518+00:00", "trade", 8.17, 1.0]
["2026-09-29T17:49:28.289412+00:00", "trade", 8.1651, 18.0]
["2026-09-29T17:49:33.195907+00:00", "trade", 8.1785, 90.0]
["2026-09-29T17:49:35.751844+00:00", "trade", 8.1806, 200.0]
["2026-09-29T17:49:36.691449+00:00", "trade", 8.1806, 41.0]
["2026-09-29T17:49:39.191469+00:00", "trade", 8.1694, 4.0]
["2026-09-29T17:49:43.252409+00:00", "trade", 8.1655, 2.0]
["2026-09-29T17:49:46.232637+00:00", "trade", 8.1801, 10.0]
["2026-09-29T17:49:47.310370+00:00", "trade", 8.1785, 30.0]
["2026-09-29T17:49:48.372419+00:00", "trade", 8.1665, 4.0]
["2026-09-29T17:49:48.375683+00:00", "trade", 8.1665, 2.0]
["2026-09-29T17:49:49.628075+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:49:50.002591+00:00", "trade", 8.165, 5.0]
["2026-09-29T17:49:50.002649+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:49:53.790528+00:00", "trade", 8.1672, 50.0]
["2026-09-29T17:49:53.908878+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:49:55.545657+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:49:55.741399+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:49:58.201920+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:49:58.201947+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:49:58.291404+00:00", "trade", 8.1671, 1.0]
["2026-09-29T17:50:01.555735+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:50:01.594921+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:50:01.678637+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:01.678656+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:01.679701+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:01.700546+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:02.034242+00:00", "trade", 8.1685, 10.0]
["2026-09-29T17:50:10.485608+00:00", "trade", 8.1669, 21.0]
["2026-09-29T17:50:10.490106+00:00", "trade", 8.1792, 59.0]
["2026-09-29T17:50:12.176596+00:00", "trade", 8.1799, 21.0]
["2026-09-29T17:50:13.254399+00:00", "trade", 8.166, 3.0]
["2026-09-29T17:50:14.504566+00:00", "trade", 8.165, 2.0]
["2026-09-29T17:50:16.140155+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:17.273064+00:00", "trade", 8.1795, 23.0]
["2026-09-29T17:50:21.387170+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:21.812380+00:00", "trade", 8.1686, 2.0]
["2026-09-29T17:50:22.718130+00:00", "trade", 8.1699, 10.0]
["2026-09-29T17:50:22.718797+00:00", "trade", 8.165, 2.0]
["2026-09-29T17:50:22.722444+00:00", "trade", 8.1696, 10.0]
["2026-09-29T17:50:24.413945+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:24.432807+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:24.951060+00:00", "trade", 8.1698, 100.0]
["2026-09-29T17:50:27.847323+00:00", "trade", 8.165, 2.0]
["2026-09-29T17:50:28.293402+00:00", "trade", 8.166, 2.0]
["2026-09-29T17:50:30.453944+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:50:30.455472+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.456794+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.456818+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.456856+00:00", "trade", 8.165, 95.0]
["2026-09-29T17:50:30.456927+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:50:30.456929+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:50:30.456929+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:50:30.456951+00:00", "trade", 8.165, 25.0]
["2026-09-29T17:50:30.457144+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.457189+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.457326+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.457348+00:00", "trade", 8.165, 25.0]
["2026-09-29T17:50:30.457375+00:00", "trade", 8.165, 25.0]
["2026-09-29T17:50:30.457494+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.457726+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.462191+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.463276+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.467143+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:30.470183+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:50:31.439826+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:50:33.053618+00:00", "trade", 8.1721, 9.0]
["2026-09-29T17:50:33.059320+00:00", "trade", 8.1721, 6.0]
["2026-09-29T17:50:33.061989+00:00", "trade", 8.1721, 5.0]
["2026-09-29T17:50:33.064191+00:00", "trade", 8.1721, 3.0]
["2026-09-29T17:50:33.066493+00:00", "trade", 8.1721, 2.0]
["2026-09-29T17:50:33.069521+00:00", "trade", 8.1721, 2.0]
["2026-09-29T17:50:33.071659+00:00", "trade", 8.1721, 2.0]
["2026-09-29T17:50:33.073295+00:00", "trade", 8.1721, 1.0]
["2026-09-29T17:50:33.822740+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:33.831360+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:33.848038+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:33.921966+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:34.030003+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:34.038670+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:34.052163+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:34.052774+00:00", "trade", 8.1637, 20.0]
["2026-09-29T17:50:34.092916+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:50:35.725089+00:00", "trade", 8.165, 78.0]
["2026-09-29T17:50:36.065218+00:00", "trade", 8.165, 3.0]
["2026-09-29T17:50:36.151626+00:00", "trade", 8.165, 87.0]
["2026-09-29T17:50:38.069157+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.069185+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.069194+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:50:38.069194+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.069266+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:50:38.069524+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.069663+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.069700+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.069816+00:00", "trade", 8.1637, 20.0]
["2026-09-29T17:50:38.076835+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.076935+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.077004+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:38.687236+00:00", "trade", 8.1615, 45.0]
["2026-09-29T17:50:40.460461+00:00", "trade", 8.165, 2.0]
["2026-09-29T17:50:43.963571+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:45.136227+00:00", "trade", 8.1782, 90.0]
["2026-09-29T17:50:47.206882+00:00", "trade", 8.1782, 90.0]
["2026-09-29T17:50:48.142123+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:50.487785+00:00", "trade", 8.165, 25.0]
["2026-09-29T17:50:54.333492+00:00", "trade", 8.165, 25.0]
["2026-09-29T17:50:58.408111+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:58.408161+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:58.408170+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:58.453840+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:50:58.646516+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:58.647008+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:58.647061+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:58.647597+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:58.648047+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:50:58.692346+00:00", "trade", 8.1648, 1.0]
["2026-09-29T17:51:00.872948+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:51:01.195468+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:51:01.365289+00:00", "trade", 8.165, 12.0]
["2026-09-29T17:51:01.931115+00:00", "trade", 8.1782, 25.0]
["2026-09-29T17:51:02.411241+00:00", "trade", 8.1782, 1.0]
["2026-09-29T17:51:02.446990+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:02.447036+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:02.964917+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:04.054400+00:00", "trade", 8.1639, 12.0]
["2026-09-29T17:51:06.018467+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:51:06.018488+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:06.018522+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:51:06.018535+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:06.018546+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:06.018981+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:06.019074+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:51:06.019084+00:00", "trade", 8.16, 75.0]
["2026-09-29T17:51:06.161842+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:06.718939+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:51:06.807800+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:07.468359+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:07.468416+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:07.468504+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:08.071403+00:00", "trade", 8.162, 9.0]
["2026-09-29T17:51:08.207320+00:00", "trade", 8.16, 8.0]
["2026-09-29T17:51:08.207405+00:00", "trade", 8.16, 273.0]
["2026-09-29T17:51:08.208307+00:00", "trade", 8.16, 123.0]
["2026-09-29T17:51:08.209006+00:00", "trade", 8.16, 11.0]
["2026-09-29T17:51:08.209335+00:00", "trade", 8.16, 273.0]
["2026-09-29T17:51:08.209415+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:51:08.209449+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:08.209463+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:08.209469+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:08.209476+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:08.209484+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:08.209491+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:08.209497+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:51:08.209933+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:51:08.209941+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:51:08.209949+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:51:08.209956+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:51:08.209962+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:51:08.209969+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:51:08.209977+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:51:08.210029+00:00", "trade", 8.16, 369.0]
["2026-09-29T17:51:08.210030+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:51:08.210030+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.210038+00:00", "trade", 8.16, 20.0]
["2026-09-29T17:51:08.210226+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.210252+00:00", "trade", 8.16, 7.0]
["2026-09-29T17:51:08.210262+00:00", "trade", 8.16, 3.0]
["2026-09-29T17:51:08.210272+00:00", "trade", 8.16, 17.0]
["2026-09-29T17:51:08.210277+00:00", "trade", 8.16, 2.0]
["2026-09-29T17:51:08.210283+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:51:08.210517+00:00", "trade", 8.16, 8.0]
["2026-09-29T17:51:08.210671+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:51:08.210777+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.210817+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.210856+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.210863+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.210929+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.211077+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.211207+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.211238+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.212000+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.212014+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.212461+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.214631+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.216966+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.217006+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.217015+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.217049+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:08.217584+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:10.061911+00:00", "trade", 8.155, 11.0]
["2026-09-29T17:51:11.691858+00:00", "trade", 8.1623, 7.0]
["2026-09-29T17:51:11.696792+00:00", "trade", 8.1623, 3.0]
["2026-09-29T17:51:12.964654+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:12.977205+00:00", "trade", 8.1706, 90.0]
["2026-09-29T17:51:13.386352+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:13.850004+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:13.850049+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:14.807644+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:16.092489+00:00", "trade", 8.1773, 100.0]
["2026-09-29T17:51:16.093763+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:16.171133+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:16.171859+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:16.181704+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:16.206320+00:00", "trade", 8.155, 35.0]
["2026-09-29T17:51:17.700494+00:00", "trade", 8.1622, 76.0]
["2026-09-29T17:51:17.700570+00:00", "trade", 8.1607, 9.0]
["2026-09-29T17:51:18.934347+00:00", "trade", 8.1626, 1.0]
["2026-09-29T17:51:19.071733+00:00", "trade", 8.1663, 4.0]
["2026-09-29T17:51:24.630750+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:24.637472+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:24.649022+00:00", "trade", 8.16, 20.0]
["2026-09-29T17:51:24.961663+00:00", "trade", 8.162, 100.0]
["2026-09-29T17:51:26.592064+00:00", "trade", 8.1735, 13.0]
["2026-09-29T17:51:26.706805+00:00", "trade", 8.16, 7.0]
["2026-09-29T17:51:26.706829+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:26.706874+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:26.707394+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:26.707419+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:31.404417+00:00", "trade", 8.16, 18.0]
["2026-09-29T17:51:31.404444+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:51:31.404449+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:31.405003+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:31.405063+00:00", "trade", 8.1599, 21.0]
["2026-09-29T17:51:31.405603+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:31.406080+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:31.406120+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:33.981663+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.981677+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.981712+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.981748+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.981925+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.982003+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.982005+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.982020+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.982020+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:51:33.982041+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.982123+00:00", "trade", 8.155, 25.0]
["2026-09-29T17:51:33.982176+00:00", "trade", 8.155, 75.0]
["2026-09-29T17:51:33.982204+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:33.982364+00:00", "trade", 8.1582, 21.0]
["2026-09-29T17:51:33.989616+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:51:38.238201+00:00", "trade", 8.1589, 1.0]
["2026-09-29T17:51:38.511120+00:00", "trade", 8.1726, 18.0]
["2026-09-29T17:51:39.852717+00:00", "trade", 8.1589, 3.0]
["2026-09-29T17:51:43.471360+00:00", "trade", 8.1726, 16.0]
["2026-09-29T17:51:44.892796+00:00", "trade", 8.1589, 2.0]
["2026-09-29T17:51:44.897548+00:00", "trade", 8.1589, 1.0]
["2026-09-29T17:51:47.954812+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:51:52.911230+00:00", "trade", 8.1725, 100.0]
["2026-09-29T17:52:01.406411+00:00", "trade", 8.1546, 17.0]
["2026-09-29T17:52:03.983405+00:00", "trade", 8.1545, 15.0]
["2026-09-29T17:52:11.751813+00:00", "trade", 8.1724, 100.0]
["2026-09-29T17:52:24.971283+00:00", "trade", 8.1556, 100.0]
["2026-09-29T17:52:29.006521+00:00", "trade", 8.155, 2.0]
["2026-09-29T17:52:29.095063+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:52:30.001980+00:00", "trade", 8.15, 50.0]
["2026-09-29T17:52:30.391735+00:00", "trade", 8.1723, 14.0]
["2026-09-29T17:52:31.408419+00:00", "trade", 8.1534, 2.0]
["2026-09-29T17:52:32.073682+00:00", "trade", 8.1623, 4.0]
["2026-09-29T17:52:33.985402+00:00", "trade", 8.1534, 3.0]
["2026-09-29T17:52:34.600189+00:00", "trade", 8.15, 90.0]
["2026-09-29T17:52:35.813225+00:00", "trade", 8.1723, 100.0]
["2026-09-29T17:52:35.847802+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:52:35.932460+00:00", "trade", 8.1722, 33.0]
["2026-09-29T17:52:37.832486+00:00", "trade", 8.162, 14.0]
["2026-09-29T17:52:37.833464+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:52:37.843611+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:52:37.852181+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:52:37.882949+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:52:41.373690+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:52:41.374154+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:52:41.374312+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:52:41.374314+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:52:41.374314+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:52:41.374376+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:52:41.374625+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:52:41.374821+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:41.374970+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:41.374998+00:00", "trade", 8.1525, 20.0]
["2026-09-29T17:52:41.375886+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:42.127322+00:00", "trade", 8.155, 3.0]
["2026-09-29T17:52:46.191959+00:00", "trade", 8.153, 1.0]
["2026-09-29T17:52:46.537958+00:00", "trade", 8.15, 16.0]
["2026-09-29T17:52:46.538099+00:00", "trade", 8.15, 9.0]
["2026-09-29T17:52:47.942748+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:49.092542+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:49.092998+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:50.053731+00:00", "trade", 8.1715, 8.0]
["2026-09-29T17:52:50.488371+00:00", "trade", 8.157, 2.0]
["2026-09-29T17:52:52.119700+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:52.971097+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:52.971562+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:54.161445+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:54.161471+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:54.162178+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:54.334637+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:57.091455+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:57.095205+00:00", "trade", 8.155, 10.0]
["2026-09-29T17:52:57.097384+00:00", "trade", 8.155, 10.0]
["2026-09-29T17:52:57.307159+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:57.307619+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:52:58.693368+00:00", "trade", 8.1569, 1.0]
["2026-09-29T17:52:59.891275+00:00", "trade", 8.1532, 5.0]
["2026-09-29T17:52:59.897210+00:00", "trade", 8.1532, 1.0]
["2026-09-29T17:53:00.371095+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:53:01.410403+00:00", "trade", 8.1523, 17.0]
["2026-09-29T17:53:05.167043+00:00", "trade", 8.15, 5.0]
["2026-09-29T17:53:05.167071+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:05.167306+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:05.167344+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:05.167346+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:53:05.167573+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:05.167736+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:05.167753+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:05.168242+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:06.168567+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:07.524354+00:00", "trade", 8.1713, 100.0]
["2026-09-29T17:53:09.069767+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:09.069798+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:11.047816+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:11.048285+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:11.376399+00:00", "trade", 8.1505, 4.0]
["2026-09-29T17:53:15.948828+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:53:16.976319+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:17.425108+00:00", "trade", 8.1624, 90.0]
["2026-09-29T17:53:18.852709+00:00", "trade", 8.1713, 20.0]
["2026-09-29T17:53:23.142203+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:23.142654+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:24.550739+00:00", "trade", 8.1544, 2.0]
["2026-09-29T17:53:26.835332+00:00", "trade", 8.1544, 3.0]
["2026-09-29T17:53:31.412402+00:00", "trade", 8.1502, 1.0]
["2026-09-29T17:53:31.518899+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:31.519349+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:31.634953+00:00", "trade", 8.153, 100.0]
["2026-09-29T17:53:33.151201+00:00", "trade", 8.155, 9.0]
["2026-09-29T17:53:33.151454+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:33.153965+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:33.196063+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:53:33.196749+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:33.264769+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:33.566265+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:40.428842+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:53:40.429253+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:40.429349+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:40.430888+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:40.431322+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:41.378402+00:00", "trade", 8.1507, 2.0]
["2026-09-29T17:53:42.229502+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:53:43.392713+00:00", "trade", 8.1527, 3.0]
["2026-09-29T17:53:43.394124+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:43.748380+00:00", "trade", 8.155, 101.0]
["2026-09-29T17:53:43.813582+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:53:43.920564+00:00", "trade", 8.15, 5.0]
["2026-09-29T17:53:47.835651+00:00", "trade", 8.1602, 90.0]
["2026-09-29T17:53:47.838138+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:51.572125+00:00", "trade", 8.1532, 2.0]
["2026-09-29T17:53:53.672117+00:00", "trade", 8.153, 1.0]
["2026-09-29T17:53:53.944802+00:00", "trade", 8.1588, 21.0]
["2026-09-29T17:53:55.972442+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:55.972900+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:58.573227+00:00", "trade", 8.1711, 100.0]
["2026-09-29T17:53:59.970255+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:59.970704+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:53:59.974569+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:53:59.974678+00:00", "trade", 8.16, 50.0]
["2026-09-29T17:53:59.991758+00:00", "trade", 8.1724, 100.0]
["2026-09-29T17:54:01.414405+00:00", "trade", 8.1557, 5.0]
["2026-09-29T17:54:03.774632+00:00", "trade", 8.1598, 90.0]
["2026-09-29T17:54:04.203286+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:05.493043+00:00", "trade", 8.1723, 26.0]
["2026-09-29T17:54:10.022851+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:54:10.023244+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:10.023429+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:54:10.024021+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:54:10.064788+00:00", "trade", 8.16, 8.0]
["2026-09-29T17:54:10.131663+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:10.682427+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:54:10.682600+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:10.683296+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:10.683325+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:10.683420+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:10.683823+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:10.691712+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:54:11.092052+00:00", "trade", 8.155, 21.0]
["2026-09-29T17:54:11.092766+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:11.380402+00:00", "trade", 8.1589, 12.0]
["2026-09-29T17:54:18.002070+00:00", "trade", 8.1585, 1.0]
["2026-09-29T17:54:19.714525+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:20.737788+00:00", "trade", 8.1585, 9.0]
["2026-09-29T17:54:20.742672+00:00", "trade", 8.1585, 6.0]
["2026-09-29T17:54:20.745274+00:00", "trade", 8.1585, 5.0]
["2026-09-29T17:54:23.612190+00:00", "trade", 8.1589, 28.0]
["2026-09-29T17:54:23.612866+00:00", "trade", 8.155, 2.0]
["2026-09-29T17:54:27.914183+00:00", "trade", 8.155, 5.0]
["2026-09-29T17:54:28.352862+00:00", "trade", 8.1589, 1.0]
["2026-09-29T17:54:30.100799+00:00", "trade", 8.1722, 100.0]
["2026-09-29T17:54:30.392370+00:00", "trade", 8.1549, 2.0]
["2026-09-29T17:54:31.416401+00:00", "trade", 8.1595, 6.0]
["2026-09-29T17:54:33.136544+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:33.137469+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:33.229280+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:33.397605+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:33.664519+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:34.854253+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:35.471683+00:00", "trade", 8.1722, 100.0]
["2026-09-29T17:54:35.758013+00:00", "trade", 8.1582, 100.0]
["2026-09-29T17:54:35.771559+00:00", "trade", 8.1551, 2.0]
["2026-09-29T17:54:36.098699+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:38.177793+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:38.540188+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.540249+00:00", "trade", 8.155, 500.0]
["2026-09-29T17:54:38.540314+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.540375+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:38.540435+00:00", "trade", 8.155, 9.0]
["2026-09-29T17:54:38.540497+00:00", "trade", 8.155, 4.0]
["2026-09-29T17:54:38.540554+00:00", "trade", 8.155, 6.0]
["2026-09-29T17:54:38.540637+00:00", "trade", 8.155, 5.0]
["2026-09-29T17:54:38.540695+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:38.540756+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:38.540819+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:38.540885+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:38.540958+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:38.541029+00:00", "trade", 8.155, 1900.0]
["2026-09-29T17:54:38.541054+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:38.541103+00:00", "trade", 8.155, 1900.0]
["2026-09-29T17:54:38.541325+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:38.541472+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:38.541648+00:00", "trade", 8.155, 34.0]
["2026-09-29T17:54:38.541712+00:00", "trade", 8.1551, 46.0]
["2026-09-29T17:54:38.541776+00:00", "trade", 8.155, 25.0]
["2026-09-29T17:54:38.541838+00:00", "trade", 8.155, 32.0]
["2026-09-29T17:54:38.544023+00:00", "trade", 8.155, 25.0]
["2026-09-29T17:54:38.581504+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.581596+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.581679+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.593056+00:00", "trade", 8.155, 94.0]
["2026-09-29T17:54:38.635736+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.647959+00:00", "trade", 8.1599, 20.0]
["2026-09-29T17:54:38.655278+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.655334+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.655366+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.655549+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.655573+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.655722+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.655745+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.656219+00:00", "trade", 8.155, 13.0]
["2026-09-29T17:54:38.656300+00:00", "trade", 8.155, 13.0]
["2026-09-29T17:54:38.656302+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.656384+00:00", "trade", 8.155, 13.0]
["2026-09-29T17:54:38.656393+00:00", "trade", 8.1551, 21.0]
["2026-09-29T17:54:38.656462+00:00", "trade", 8.155, 13.0]
["2026-09-29T17:54:38.656490+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.656539+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.656541+00:00", "trade", 8.155, 13.0]
["2026-09-29T17:54:38.656612+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.656619+00:00", "trade", 8.155, 13.0]
["2026-09-29T17:54:38.656696+00:00", "trade", 8.155, 13.0]
["2026-09-29T17:54:38.656774+00:00", "trade", 8.155, 9.0]
["2026-09-29T17:54:38.657148+00:00", "trade", 8.1551, 21.0]
["2026-09-29T17:54:38.659827+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:38.663310+00:00", "trade", 8.155, 900.0]
["2026-09-29T17:54:38.663917+00:00", "trade", 8.155, 24.0]
["2026-09-29T17:54:38.680836+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.770375+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.770377+00:00", "trade", 8.155, 38.0]
["2026-09-29T17:54:38.770716+00:00", "trade", 8.155, 38.0]
["2026-09-29T17:54:38.770758+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:54:38.771045+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:38.779390+00:00", "trade", 8.155, 20.0]
["2026-09-29T17:54:39.296087+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:41.756463+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:42.245191+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:42.245218+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:42.493537+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:54:42.494167+00:00", "trade", 8.1547, 20.0]
["2026-09-29T17:54:42.532286+00:00", "trade", 8.1559, 4.0]
["2026-09-29T17:54:43.140021+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:46.391541+00:00", "trade", 8.1569, 28.0]
["2026-09-29T17:54:47.257478+00:00", "trade", 8.1681, 100.0]
["2026-09-29T17:54:50.488352+00:00", "trade", 8.1552, 1.0]
["2026-09-29T17:54:53.634573+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:53.731657+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:56.708355+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:56.708367+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:57.033307+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:57.033641+00:00", "trade", 8.15, 25.0]
["2026-09-29T17:54:57.033858+00:00", "trade", 8.15, 25.0]
["2026-09-29T17:54:57.033895+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:54:57.033896+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:54:57.033897+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:54:57.033904+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:54:57.033906+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:54:57.034110+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:57.036011+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:57.036110+00:00", "trade", 8.155, 9.0]
["2026-09-29T17:54:57.036958+00:00", "trade", 8.155, 2.0]
["2026-09-29T17:54:57.037263+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:57.037382+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:57.151929+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:54:58.473221+00:00", "trade", 8.1676, 100.0]
["2026-09-29T17:54:58.975510+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:58.975531+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:54:58.975995+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:01.136680+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:02.138854+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:02.882705+00:00", "trade", 8.1549, 1.0]
["2026-09-29T17:55:03.577957+00:00", "trade", 8.1555, 1.0]
["2026-09-29T17:55:05.974636+00:00", "trade", 8.158, 100.0]
["2026-09-29T17:55:05.978574+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:55:08.348351+00:00", "trade", 8.1539, 446.0]
["2026-09-29T17:55:08.348534+00:00", "trade", 8.15, 446.0]
["2026-09-29T17:55:08.349151+00:00", "trade", 8.1518, 21.0]
["2026-09-29T17:55:08.349353+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:08.349387+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:08.352246+00:00", "trade", 8.1501, 1754.0]
["2026-09-29T17:55:08.352861+00:00", "trade", 8.1501, 23.0]
["2026-09-29T17:55:08.355441+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:08.455159+00:00", "trade", 8.158, 20.0]
["2026-09-29T17:55:10.996214+00:00", "trade", 8.1585, 5.0]
["2026-09-29T17:55:12.274528+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:55:13.084195+00:00", "trade", 8.1558, 20.0]
["2026-09-29T17:55:13.611663+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:14.073846+00:00", "trade", 8.1538, 5.0]
["2026-09-29T17:55:14.096489+00:00", "trade", 8.1515, 1.0]
["2026-09-29T17:55:16.109613+00:00", "trade", 8.155, 5.0]
["2026-09-29T17:55:21.892722+00:00", "trade", 8.1659, 1.0]
["2026-09-29T17:55:21.894588+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:55:21.895485+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:21.897811+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:55:24.080942+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:24.445915+00:00", "trade", 8.1557, 1.0]
["2026-09-29T17:55:24.462551+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:55:24.925732+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:27.151721+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:55:28.182224+00:00", "trade", 8.155, 9.0]
["2026-09-29T17:55:30.629445+00:00", "trade", 8.155, 20.0]
["2026-09-29T17:55:33.714151+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:55:36.966941+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:55:36.966942+00:00", "trade", 8.155, 99.0]
["2026-09-29T17:55:36.967314+00:00", "trade", 8.155, 25.0]
["2026-09-29T17:55:37.083716+00:00", "trade", 8.155, 60.0]
["2026-09-29T17:55:38.354393+00:00", "trade", 8.1541, 6.0]
["2026-09-29T17:55:38.393240+00:00", "trade", 8.1658, 100.0]
["2026-09-29T17:55:38.450979+00:00", "trade", 8.155, 19.0]
["2026-09-29T17:55:38.673216+00:00", "trade", 8.1658, 100.0]
["2026-09-29T17:55:38.997456+00:00", "trade", 8.1549, 60.0]
["2026-09-29T17:55:39.277992+00:00", "trade", 8.1513, 2.0]
["2026-09-29T17:55:39.296301+00:00", "trade", 8.1513, 98.0]
["2026-09-29T17:55:41.872447+00:00", "trade", 8.1513, 2.0]
["2026-09-29T17:55:43.324734+00:00", "trade", 8.1558, 24.0]
["2026-09-29T17:55:44.157861+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:55:44.157872+00:00", "trade", 8.15, 100.0]
["2026-09-29T17:55:47.151953+00:00", "trade", 8.1514, 2.0]
["2026-09-29T17:55:49.524178+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:55:49.524617+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:49.524636+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:49.525071+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:49.525093+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:49.525178+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:49.525625+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:49.525812+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:49.530807+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:55:50.792204+00:00", "trade", 8.154, 19.0]
["2026-09-29T17:55:51.537167+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:51.537183+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:55:51.537616+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:51.537633+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:51.538093+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:51.538102+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:51.538546+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:51.538554+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:52.831657+00:00", "trade", 8.154, 5.0]
["2026-09-29T17:55:52.832359+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:52.832835+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:52.833279+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:52.833290+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:53.171968+00:00", "trade", 8.154, 9.0]
["2026-09-29T17:55:53.837556+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:54.685191+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:57.371745+00:00", "trade", 8.16, 130.0]
["2026-09-29T17:55:59.137972+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:59.138424+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:55:59.138436+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:01.654550+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:01.656656+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:01.657111+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:01.990696+00:00", "trade", 8.155, 8.0]
["2026-09-29T17:56:04.137085+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:04.137541+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:05.137767+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:05.138227+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:06.603219+00:00", "trade", 8.1585, 1.0]
["2026-09-29T17:56:06.608486+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:56:08.356390+00:00", "trade", 8.1554, 9.0]
["2026-09-29T17:56:08.542367+00:00", "trade", 8.155, 4.0]
["2026-09-29T17:56:08.911671+00:00", "trade", 8.1638, 100.0]
["2026-09-29T17:56:10.992414+00:00", "trade", 8.1582, 5.0]
["2026-09-29T17:56:11.137126+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:11.137578+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:12.092387+00:00", "trade", 8.1538, 2.0]
["2026-09-29T17:56:12.137888+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:12.138344+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:13.158345+00:00", "trade", 8.1539, 8.0]
["2026-09-29T17:56:13.612846+00:00", "trade", 8.1563, 8.0]
["2026-09-29T17:56:15.137072+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:15.137522+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:16.672168+00:00", "trade", 8.1542, 7.0]
["2026-09-29T17:56:16.677292+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:56:16.872746+00:00", "trade", 8.1548, 1.0]
["2026-09-29T17:56:16.890854+00:00", "trade", 8.159, 7.0]
["2026-09-29T17:56:19.111049+00:00", "trade", 8.155, 233.0]
["2026-09-29T17:56:20.732482+00:00", "trade", 8.1609, 80.0]
["2026-09-29T17:56:20.738743+00:00", "trade", 8.1609, 4.0]
["2026-09-29T17:56:23.193398+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:56:23.194305+00:00", "trade", 8.155, 2.0]
["2026-09-29T17:56:24.739663+00:00", "trade", 8.1552, 1.0]
["2026-09-29T17:56:26.811153+00:00", "trade", 8.1539, 6.0]
["2026-09-29T17:56:26.814707+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:56:26.815178+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:26.815286+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:26.815296+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:26.979472+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:26.979950+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:56:26.980542+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:56:26.981095+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:56:26.981931+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:56:27.188545+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:32.137686+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:32.473085+00:00", "trade", 8.154, 5.0]
["2026-09-29T17:56:38.137079+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:38.358388+00:00", "trade", 8.1564, 5.0]
["2026-09-29T17:56:39.138067+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:39.253944+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:56:39.254436+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:39.557528+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:39.911637+00:00", "trade", 8.1565, 10.0]
["2026-09-29T17:56:41.356620+00:00", "trade", 8.1542, 100.0]
["2026-09-29T17:56:41.391767+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:42.137088+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:43.187391+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:56:45.131361+00:00", "trade", 8.1541, 2.0]
["2026-09-29T17:56:45.137827+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:46.424683+00:00", "trade", 8.1581, 100.0]
["2026-09-29T17:56:46.461249+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:46.461697+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:46.812667+00:00", "trade", 8.1589, 37.0]
["2026-09-29T17:56:47.571668+00:00", "trade", 8.1526, 19.0]
["2026-09-29T17:56:50.212409+00:00", "trade", 8.1578, 1.0]
["2026-09-29T17:56:56.564747+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:56.580652+00:00", "trade", 8.155, 900.0]
["2026-09-29T17:56:56.586146+00:00", "trade", 8.16, 8.0]
["2026-09-29T17:56:56.595927+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:56:56.599344+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:57.137135+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:58.137838+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:58.138294+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:56:58.409802+00:00", "trade", 8.16, 980.0]
["2026-09-29T17:56:58.410423+00:00", "trade", 8.1576, 28.0]
["2026-09-29T17:57:01.328653+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:03.012205+00:00", "trade", 8.1543, 2.0]
["2026-09-29T17:57:05.104272+00:00", "trade", 8.16, 14.0]
["2026-09-29T17:57:05.104273+00:00", "trade", 8.16, 86.0]
["2026-09-29T17:57:05.104279+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:05.104577+00:00", "trade", 8.16, 19.0]
["2026-09-29T17:57:05.104585+00:00", "trade", 8.16, 43.0]
["2026-09-29T17:57:05.104586+00:00", "trade", 8.16, 120.0]
["2026-09-29T17:57:05.104586+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:05.104827+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:05.104845+00:00", "trade", 8.16, 182.0]
["2026-09-29T17:57:05.104991+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:05.105443+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:05.105550+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:08.670092+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:08.670544+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:08.770875+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:08.771331+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:08.771788+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:08.772222+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:09.160145+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:09.160835+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:10.906725+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:10.906749+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:10.907206+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:10.907214+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:11.077119+00:00", "trade", 8.155, 57.0]
["2026-09-29T17:57:11.080891+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:57:11.775707+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:11.776689+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:11.934760+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:12.034718+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:12.226799+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:57:12.227365+00:00", "trade", 8.16, 9.0]
["2026-09-29T17:57:12.228161+00:00", "trade", 8.155, 9.0]
["2026-09-29T17:57:12.229387+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:57:12.405586+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:12.415696+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:12.416144+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:12.516379+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:12.585527+00:00", "trade", 8.16, 102.0]
["2026-09-29T17:57:13.639502+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:13.639509+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:13.640022+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:13.741122+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:13.938159+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:13.938232+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:13.942593+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.043102+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.108009+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.108445+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.109027+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.137025+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.210876+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.691450+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.691882+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.825074+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:14.932294+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:15.137000+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:15.137692+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:15.138147+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:15.138157+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:15.138774+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:15.242509+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:15.406244+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:15.944927+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:16.494135+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:16.595039+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:16.595504+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:16.770168+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:16.771090+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:18.756333+00:00", "trade", 8.1547, 90.0]
["2026-09-29T17:57:20.556146+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:57:20.556744+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:57:20.557295+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:57:20.557898+00:00", "trade", 8.16, 25.0]
["2026-09-29T17:57:20.558479+00:00", "trade", 8.16, 4.0]
["2026-09-29T17:57:20.571001+00:00", "trade", 8.16, 20.0]
["2026-09-29T17:57:23.438943+00:00", "trade", 8.159, 1.0]
["2026-09-29T17:57:27.138087+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:27.155963+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:57:27.155989+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:57:27.810536+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:27.838180+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:27.938855+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:28.268049+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:28.375074+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:28.412401+00:00", "trade", 8.159, 11.0]
["2026-09-29T17:57:29.204538+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:29.836321+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:29.837830+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:29.938335+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:29.938805+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:30.196095+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:30.197142+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:31.245310+00:00", "trade", 8.155, 400.0]
["2026-09-29T17:57:32.137070+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:32.419414+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:32.419884+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:32.420333+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:38.153170+00:00", "trade", 8.16, 9.0]
["2026-09-29T17:57:38.153931+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:38.153938+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:38.154366+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:38.545215+00:00", "trade", 8.1547, 55.0]
["2026-09-29T17:57:41.427101+00:00", "trade", 8.155, 20.0]
["2026-09-29T17:57:46.460034+00:00", "trade", 8.1575, 100.0]
["2026-09-29T17:57:47.846586+00:00", "trade", 8.1583, 100.0]
["2026-09-29T17:57:48.211999+00:00", "trade", 8.1576, 1.0]
["2026-09-29T17:57:49.985564+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:49.986507+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:49.986558+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:49.986970+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:49.987340+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:49.987419+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:50.136948+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:50.472825+00:00", "trade", 8.1575, 1.0]
["2026-09-29T17:57:51.138288+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:53.423945+00:00", "trade", 8.159, 2.0]
["2026-09-29T17:57:53.591270+00:00", "trade", 8.1575, 4.0]
["2026-09-29T17:57:53.596599+00:00", "trade", 8.1575, 3.0]
["2026-09-29T17:57:53.599300+00:00", "trade", 8.1575, 1.0]
["2026-09-29T17:57:53.601809+00:00", "trade", 8.1575, 2.0]
["2026-09-29T17:57:54.171739+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:54.171752+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:57:54.171825+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:54.172431+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:54.172439+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:54.172867+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:55.852368+00:00", "trade", 8.1576, 12.0]
["2026-09-29T17:57:57.372394+00:00", "trade", 8.1575, 2.0]
["2026-09-29T17:57:57.862143+00:00", "trade", 8.1576, 5.0]
["2026-09-29T17:57:57.984413+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:57.984882+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:57:58.414391+00:00", "trade", 8.1552, 7.0]
["2026-09-29T17:58:00.188543+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:00.188594+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:00.189143+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:00.210544+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:58:00.210615+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:58:00.210705+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:58:00.211265+00:00", "trade", 8.155, 100.0]
["2026-09-29T17:58:00.350717+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:58:00.350782+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:58:00.352108+00:00", "trade", 8.1549, 3.0]
["2026-09-29T17:58:01.137736+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:01.352898+00:00", "trade", 8.155, 1.0]
["2026-09-29T17:58:02.144711+00:00", "trade", 8.16, 63.0]
["2026-09-29T17:58:02.144722+00:00", "trade", 8.16, 4.0]
["2026-09-29T17:58:02.144729+00:00", "trade", 8.16, 66.0]
["2026-09-29T17:58:02.144734+00:00", "trade", 8.16, 66.0]
["2026-09-29T17:58:02.144744+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.144757+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.144764+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.144766+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:58:02.144780+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:58:02.144816+00:00", "trade", 8.16, 1.0]
["2026-09-29T17:58:02.145232+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145583+00:00", "trade", 8.16, 22.0]
["2026-09-29T17:58:02.145645+00:00", "trade", 8.16, 18.0]
["2026-09-29T17:58:02.145646+00:00", "trade", 8.16, 57.0]
["2026-09-29T17:58:02.145646+00:00", "trade", 8.16, 180.0]
["2026-09-29T17:58:02.145819+00:00", "trade", 8.16, 78.0]
["2026-09-29T17:58:02.145820+00:00", "trade", 8.16, 42.0]
["2026-09-29T17:58:02.145822+00:00", "trade", 8.16, 90.0]
["2026-09-29T17:58:02.145826+00:00", "trade", 8.16, 14.0]
["2026-09-29T17:58:02.145826+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.145828+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.145832+00:00", "trade", 8.16, 5.0]
["2026-09-29T17:58:02.145838+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.145840+00:00", "trade", 8.16, 42.0]
["2026-09-29T17:58:02.145845+00:00", "trade", 8.16, 123.0]
["2026-09-29T17:58:02.145854+00:00", "trade", 8.16, 200.0]
["2026-09-29T17:58:02.145871+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145878+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145892+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145899+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145906+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145913+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145920+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145926+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145932+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145939+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145954+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145955+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.145960+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145966+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.145972+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146116+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146123+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146130+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146136+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146142+00:00", "trade", 8.16, 61.0]
["2026-09-29T17:58:02.146143+00:00", "trade", 8.16, 43.0]
["2026-09-29T17:58:02.146143+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146144+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146147+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.146151+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146152+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.146153+00:00", "trade", 8.16, 300.0]
["2026-09-29T17:58:02.146158+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146167+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146321+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146328+00:00", "quote", 8.15, 8.16]
["2026-09-29T17:58:02.146335+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146344+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146351+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146365+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146372+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146378+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146392+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146399+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146412+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146419+00:00", "quote", 8.16, 8.16]
["2026-09-29T17:58:02.146423+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.146424+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:02.146424+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.146426+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.146474+00:00", "trade", 8.1587, 20.0]
["2026-09-29T17:58:02.146506+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.146578+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.146809+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.147481+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.147603+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.148544+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.148554+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.149601+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.178281+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:58:02.178897+00:00", "trade", 8.1603, 20.0]
["2026-09-29T17:58:02.181791+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:58:02.182038+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:58:02.182731+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:02.191006+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:58:02.987168+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:03.961503+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:03.962760+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:04.534554+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:06.727368+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:58:06.727956+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:06.728236+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:09.282966+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:09.630757+00:00", "trade", 8.1588, 4.0]
["2026-09-29T17:58:12.714190+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:12.772600+00:00", "trade", 8.1581, 100.0]
["2026-09-29T17:58:13.090572+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:13.151409+00:00", "trade", 8.165, 8.0]
["2026-09-29T17:58:13.151907+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:13.179056+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:15.776312+00:00", "trade", 8.1558, 90.0]
["2026-09-29T17:58:17.391588+00:00", "trade", 8.168, 10.0]
["2026-09-29T17:58:17.393188+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:58:17.393938+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:17.411407+00:00", "trade", 8.1677, 10.0]
["2026-09-29T17:58:17.412096+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:21.558880+00:00", "trade", 8.165, 90.0]
["2026-09-29T17:58:21.559646+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:21.560105+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:23.138313+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:25.155751+00:00", "trade", 8.17, 2.0]
["2026-09-29T17:58:26.937046+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:27.452640+00:00", "trade", 8.159, 24.0]
["2026-09-29T17:58:27.457469+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:27.457929+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.071444+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:28.072463+00:00", "trade", 8.16, 100.0]
["2026-09-29T17:58:28.072692+00:00", "trade", 8.165, 100.0]
["2026-09-29T17:58:28.073493+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.073557+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.073662+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.074396+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.074490+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.074778+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.075073+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.075310+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.079825+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.137654+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:28.574427+00:00", "trade", 8.1559, 5.0]
["2026-09-29T17:58:32.180405+00:00", "trade", 8.1639, 11.0]
["2026-09-29T17:58:32.620435+00:00", "trade", 8.1632, 9.0]
["2026-09-29T17:58:34.096262+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:35.645895+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:58:36.331722+00:00", "trade", 8.1591, 1.0]
["2026-09-29T17:58:38.871423+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:38.918409+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:38.972740+00:00", "trade", 8.1591, 6.0]
["2026-09-29T17:58:38.974256+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:58:39.046044+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:58:39.186105+00:00", "trade", 8.156, 90.0]
["2026-09-29T17:58:40.167888+00:00", "trade", 8.165, 60.0]
["2026-09-29T17:58:43.795215+00:00", "trade", 8.165, 79.0]
["2026-09-29T17:58:44.138302+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:46.626337+00:00", "trade", 8.1561, 17.0]
["2026-09-29T17:58:47.932534+00:00", "trade", 8.1605, 1.0]
["2026-09-29T17:58:51.137493+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:51.447168+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:51.639344+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:51.691039+00:00", "trade", 8.1605, 100.0]
["2026-09-29T17:58:52.664417+00:00", "trade", 8.1605, 1.0]
["2026-09-29T17:58:52.665087+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:58:52.667088+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:58:52.667283+00:00", "trade", 8.165, 9.0]
["2026-09-29T17:58:52.667681+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:52.723766+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:52.944049+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:58:57.966796+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:58:58.164460+00:00", "trade", 8.165, 1.0]
["2026-09-29T17:59:00.256366+00:00", "trade", 8.1606, 1.0]
["2026-09-29T17:59:00.912918+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:01.410399+00:00", "trade", 8.1598, 2.0]
["2026-09-29T17:59:02.138376+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:02.182397+00:00", "trade", 8.1649, 2.0]
["2026-09-29T17:59:02.622398+00:00", "trade", 8.1649, 3.0]
["2026-09-29T17:59:05.137527+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:06.392244+00:00", "trade", 8.1572, 16.0]
["2026-09-29T17:59:06.399751+00:00", "trade", 8.1572, 1.0]
["2026-09-29T17:59:06.888105+00:00", "trade", 8.165, 20.0]
["2026-09-29T17:59:07.551369+00:00", "trade", 8.163, 1.0]
["2026-09-29T17:59:12.792418+00:00", "trade", 8.1572, 100.0]
["2026-09-29T17:59:12.797292+00:00", "trade", 8.165, 80.0]
["2026-09-29T17:59:12.941410+00:00", "trade", 8.17, 400.0]
["2026-09-29T17:59:12.941421+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:12.941449+00:00", "trade", 8.17, 51.0]
["2026-09-29T17:59:12.941516+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:12.942679+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:12.942687+00:00", "trade", 8.17, 200.0]
["2026-09-29T17:59:12.942692+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:12.942702+00:00", "trade", 8.17, 200.0]
["2026-09-29T17:59:12.942726+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.942730+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.943007+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:12.943199+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.943217+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:59:12.943232+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.943269+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.943283+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:59:12.943284+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:59:12.943287+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:59:12.943316+00:00", "trade", 8.1696, 20.0]
["2026-09-29T17:59:12.943470+00:00", "trade", 8.17, 3.0]
["2026-09-29T17:59:12.943481+00:00", "trade", 8.17, 112.0]
["2026-09-29T17:59:12.943620+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:12.943669+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.943678+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.943741+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.943762+00:00", "trade", 8.17, 42.0]
["2026-09-29T17:59:12.943763+00:00", "trade", 8.17, 75.0]
["2026-09-29T17:59:12.943767+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:59:12.943767+00:00", "trade", 8.17, 200.0]
["2026-09-29T17:59:12.943768+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:12.943769+00:00", "trade", 8.17, 4.0]
["2026-09-29T17:59:12.943771+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:12.943774+00:00", "trade", 8.17, 53.0]
["2026-09-29T17:59:12.943881+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.943888+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.943895+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.943896+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:59:12.943898+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.943901+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.943904+00:00", "trade", 8.1697, 20.0]
["2026-09-29T17:59:12.943908+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.943914+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.943921+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.943927+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.944072+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.944079+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.944093+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:59:12.944094+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:12.944109+00:00", "trade", 8.17, 204.0]
["2026-09-29T17:59:12.944155+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.944266+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.944370+00:00", "trade", 8.17, 97.0]
["2026-09-29T17:59:12.944371+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.944716+00:00", "trade", 8.17, 23.0]
["2026-09-29T17:59:12.944925+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.945024+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.947831+00:00", "trade", 8.17, 320.0]
["2026-09-29T17:59:12.949802+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.949850+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.951749+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.951881+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.953635+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.953660+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.955361+00:00", "trade", 8.1797, 10.0]
["2026-09-29T17:59:12.956753+00:00", "trade", 8.18, 300.0]
["2026-09-29T17:59:12.957114+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957115+00:00", "trade", 8.18, 200.0]
["2026-09-29T17:59:12.957117+00:00", "trade", 8.18, 41.0]
["2026-09-29T17:59:12.957140+00:00", "trade", 8.18, 59.0]
["2026-09-29T17:59:12.957141+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.957143+00:00", "trade", 8.18, 20.0]
["2026-09-29T17:59:12.957161+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957163+00:00", "trade", 8.18, 272.0]
["2026-09-29T17:59:12.957176+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957182+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957189+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957196+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957202+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957209+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957216+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957222+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957227+00:00", "trade", 8.18, 28.0]
["2026-09-29T17:59:12.957235+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957241+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.957248+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957262+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957268+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957275+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957281+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957288+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957295+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957365+00:00", "trade", 8.1718, 22.0]
["2026-09-29T17:59:12.957392+00:00", "trade", 8.18, 60.0]
["2026-09-29T17:59:12.957398+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.957400+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.957530+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957538+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.957555+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.957573+00:00", "trade", 8.18, 20.0]
["2026-09-29T17:59:12.957590+00:00", "trade", 8.18, 20.0]
["2026-09-29T17:59:12.957591+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.957773+00:00", "trade", 8.1771, 24.0]
["2026-09-29T17:59:12.957829+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.957848+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.957855+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.957898+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.957925+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.957951+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.958012+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.958019+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.958044+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.958210+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.958373+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.958554+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959266+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959285+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959295+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959366+00:00", "trade", 8.19, 61.0]
["2026-09-29T17:59:12.959367+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.959499+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:59:12.959500+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959501+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.959502+00:00", "trade", 8.19, 200.0]
["2026-09-29T17:59:12.959506+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959519+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959527+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959533+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959540+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959546+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959553+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959560+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959567+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959768+00:00", "trade", 8.185, 4.0]
["2026-09-29T17:59:12.959801+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959859+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.959924+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.959941+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.959947+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.959954+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.959956+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.959956+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.959960+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.959965+00:00", "trade", 8.19, 1.0]
["2026-09-29T17:59:12.959965+00:00", "trade", 8.19, 20.0]
["2026-09-29T17:59:12.959968+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960004+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960005+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960021+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960036+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960121+00:00", "trade", 8.1829, 21.0]
["2026-09-29T17:59:12.960163+00:00", "trade", 8.19, 300.0]
["2026-09-29T17:59:12.960197+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960207+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960231+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960232+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960238+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960306+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960480+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960489+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960490+00:00", "trade", 8.19, 88.0]
["2026-09-29T17:59:12.960493+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960493+00:00", "trade", 8.19, 191.0]
["2026-09-29T17:59:12.960507+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960508+00:00", "trade", 8.19, 88.0]
["2026-09-29T17:59:12.960524+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960545+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960551+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960558+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960565+00:00", "trade", 8.1864, 20.0]
["2026-09-29T17:59:12.960565+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960571+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960578+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960585+00:00", "quote", 8.19, 8.2]
["2026-09-29T17:59:12.960590+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:59:12.960591+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960591+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960592+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:59:12.960599+00:00", "quote", 8.18, 8.2]
["2026-09-29T17:59:12.960602+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960605+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960607+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960612+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960618+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960618+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960619+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.960621+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.960623+00:00", "trade", 8.18, 88.0]
["2026-09-29T17:59:12.960625+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.960625+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960631+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960638+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960645+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960647+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960652+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960656+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.960665+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960669+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960671+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960686+00:00", "trade", 8.19, 47.0]
["2026-09-29T17:59:12.960725+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960732+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960740+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960744+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960746+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960753+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960760+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960773+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960779+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.960787+00:00", "quote", 8.19, 8.19]
["2026-09-29T17:59:12.960788+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960794+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960802+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960809+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960822+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960829+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960836+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960843+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960850+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960856+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960871+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960878+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960900+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960906+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960913+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960920+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.960989+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961018+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961048+00:00", "trade", 8.18, 88.0]
["2026-09-29T17:59:12.961050+00:00", "trade", 8.18, 12.0]
["2026-09-29T17:59:12.961051+00:00", "trade", 8.18, 88.0]
["2026-09-29T17:59:12.961055+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961073+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961112+00:00", "trade", 8.19, 21.0]
["2026-09-29T17:59:12.961150+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.961150+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.961152+00:00", "trade", 8.19, 153.0]
["2026-09-29T17:59:12.961152+00:00", "trade", 8.19, 100.0]
["2026-09-29T17:59:12.961157+00:00", "trade", 8.19, 47.0]
["2026-09-29T17:59:12.961167+00:00", "trade", 8.19, 22.0]
["2026-09-29T17:59:12.961187+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961301+00:00", "trade", 8.19, 47.0]
["2026-09-29T17:59:12.961404+00:00", "trade", 8.186, 21.0]
["2026-09-29T17:59:12.961468+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961527+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.961602+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.961614+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961648+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961656+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.961694+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961699+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961713+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961736+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.961757+00:00", "trade", 8.1855, 20.0]
["2026-09-29T17:59:12.961987+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.962790+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.965113+00:00", "trade", 8.18, 10.0]
["2026-09-29T17:59:12.965546+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.968527+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.968742+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.968743+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.968768+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.968772+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.968774+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.968778+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.968778+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.968933+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.969123+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.969128+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.969131+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.969154+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.969173+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.969201+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.969238+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.969360+00:00", "trade", 8.1864, 21.0]
["2026-09-29T17:59:12.969540+00:00", "trade", 8.1864, 20.0]
["2026-09-29T17:59:12.969669+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.969678+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.969688+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.969804+00:00", "trade", 8.185, 20.0]
["2026-09-29T17:59:12.970121+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.970271+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.970330+00:00", "trade", 8.185, 4.0]
["2026-09-29T17:59:12.970622+00:00", "trade", 8.18, 100.0]
["2026-09-29T17:59:12.970661+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.970667+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.970674+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.970681+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.970687+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.970694+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.970701+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.970707+00:00", "quote", 8.18, 8.19]
["2026-09-29T17:59:12.970996+00:00", "quote", 8.18, 8.18]
["2026-09-29T17:59:12.970999+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971011+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971018+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971025+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971032+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971038+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971045+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971316+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971349+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.971559+00:00", "trade", 8.185, 100.0]
["2026-09-29T17:59:12.972035+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.972481+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.977192+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.977868+00:00", "trade", 8.18, 78.0]
["2026-09-29T17:59:12.978074+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.980576+00:00", "trade", 8.18, 2700.0]
["2026-09-29T17:59:12.981192+00:00", "trade", 8.1813, 50.0]
["2026-09-29T17:59:12.981252+00:00", "trade", 8.1806, 56.0]
["2026-09-29T17:59:12.983342+00:00", "trade", 8.1805, 100.0]
["2026-09-29T17:59:12.990794+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.990864+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.991228+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:12.993151+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:13.017138+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:13.020114+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:13.039821+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:13.039828+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:13.039853+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:13.043403+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:13.094225+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:13.113664+00:00", "trade", 8.175, 26.0]
["2026-09-29T17:59:13.113983+00:00", "trade", 8.175, 174.0]
["2026-09-29T17:59:13.693352+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:59:22.965914+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:28.165178+00:00", "trade", 8.18, 2.0]
["2026-09-29T17:59:28.521899+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:29.490430+00:00", "trade", 8.1661, 1.0]
["2026-09-29T17:59:30.072642+00:00", "trade", 8.1806, 1.0]
["2026-09-29T17:59:31.051946+00:00", "trade", 8.1806, 12.0]
["2026-09-29T17:59:34.248665+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:34.248702+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:34.260576+00:00", "trade", 8.175, 20.0]
["2026-09-29T17:59:38.104917+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:38.153376+00:00", "trade", 8.176, 2.0]
["2026-09-29T17:59:38.170256+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:38.611700+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:39.754103+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:59:39.809998+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:39.834390+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:39.834834+00:00", "trade", 8.175, 80.0]
["2026-09-29T17:59:39.834835+00:00", "trade", 8.175, 20.0]
["2026-09-29T17:59:39.843471+00:00", "trade", 8.175, 80.0]
["2026-09-29T17:59:39.843473+00:00", "trade", 8.175, 20.0]
["2026-09-29T17:59:39.851945+00:00", "trade", 8.175, 80.0]
["2026-09-29T17:59:39.851947+00:00", "trade", 8.175, 20.0]
["2026-09-29T17:59:39.856665+00:00", "trade", 8.175, 80.0]
["2026-09-29T17:59:39.874468+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:39.882941+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:39.909000+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:39.921401+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:40.812248+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:41.067734+00:00", "trade", 8.175, 13.0]
["2026-09-29T17:59:41.068498+00:00", "trade", 8.175, 13.0]
["2026-09-29T17:59:41.068774+00:00", "trade", 8.175, 13.0]
["2026-09-29T17:59:41.068835+00:00", "trade", 8.175, 50.0]
["2026-09-29T17:59:41.273024+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:59:41.581836+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581848+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.581850+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.581868+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581875+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581876+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.581881+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581888+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581895+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581902+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581909+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581916+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581923+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581929+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581936+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581943+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581959+00:00", "trade", 8.17, 41.0]
["2026-09-29T17:59:41.581963+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.581967+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.581969+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.581970+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581977+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581984+00:00", "trade", 8.17, 20.0]
["2026-09-29T17:59:41.581984+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.581990+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582017+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582147+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582153+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582160+00:00", "trade", 8.17, 65.0]
["2026-09-29T17:59:41.582224+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582229+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582231+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582232+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582238+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582252+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582259+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582270+00:00", "trade", 8.17, 19.0]
["2026-09-29T17:59:41.582273+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582289+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582319+00:00", "trade", 8.17, 65.0]
["2026-09-29T17:59:41.582339+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582346+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582354+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582360+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582367+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582371+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582375+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.582385+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582413+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582417+00:00", "trade", 8.17, 40.0]
["2026-09-29T17:59:41.582417+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.582433+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.582439+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.582442+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582446+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.582452+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.582459+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.582466+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.582531+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582593+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582625+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582634+00:00", "trade", 8.17, 82.0]
["2026-09-29T17:59:41.582641+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582707+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.582716+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.582721+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.582748+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:59:41.582833+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.582949+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.583083+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.583128+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.583217+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.583308+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.583378+00:00", "trade", 8.17, 25.0]
["2026-09-29T17:59:41.583384+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.583407+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.583424+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.584879+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.586301+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.586684+00:00", "trade", 8.17, 9.0]
["2026-09-29T17:59:41.586905+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.589371+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.682888+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.682924+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.683011+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.683011+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.683013+00:00", "trade", 8.17, 91.0]
["2026-09-29T17:59:41.683014+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.683088+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.683095+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.683101+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.683122+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.683128+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.683135+00:00", "quote", 8.16, 8.17]
["2026-09-29T17:59:41.683148+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683162+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683170+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683177+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683184+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683191+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683198+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683211+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683217+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683419+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683483+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683484+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683497+00:00", "quote", 8.17, 8.17]
["2026-09-29T17:59:41.683586+00:00", "trade", 8.17, 47.0]
["2026-09-29T17:59:41.683588+00:00", "trade", 8.17, 100.0]
["2026-09-29T17:59:41.683589+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.683670+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.683687+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.683837+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.683897+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.684047+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.684342+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.684501+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.685309+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.685604+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.695341+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.695365+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.696043+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.696459+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.709818+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:41.710293+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.711083+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.715825+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.724276+00:00", "trade", 8.175, 100.0]
["2026-09-29T17:59:41.762887+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.762912+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.763505+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.766756+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:41.783714+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:42.863194+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:44.985894+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:44.985918+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:45.326771+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:45.334142+00:00", "trade", 8.175, 1.0]
["2026-09-29T17:59:45.756931+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:45.756960+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:46.229137+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:46.891904+00:00", "trade", 8.1655, 53.0]
["2026-09-29T17:59:47.786324+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:50.036855+00:00", "trade", 8.18, 1.0]
["2026-09-29T17:59:50.045429+00:00", "trade", 8.18, 7.0]
["2026-09-29T17:59:52.512065+00:00", "trade", 8.1655, 11.0]
["2026-09-29T17:59:52.746387+00:00", "trade", 8.1697, 90.0]
["2026-09-29T17:59:52.924633+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:52.924662+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:52.971978+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:56.392107+00:00", "trade", 8.175, 30.0]
["2026-09-29T17:59:57.176297+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:57.198492+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:57.198520+00:00", "quote", 8.17, 8.18]
["2026-09-29T17:59:57.512223+00:00", "trade", 8.1726, 5.0]
["2026-09-29T17:59:58.863567+00:00", "trade", 8.1785, 100.0]
["2026-09-29T17:59:59.124668+00:00", "trade", 8.175, 76.0]
["2026-09-29T18:00:00.542435+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:00.542878+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:00.543860+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:00.582292+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:00.628749+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:00.643870+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:00.959905+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:01.285409+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:00:01.285729+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:01.590155+00:00", "trade", 8.175, 1.0]
["2026-09-29T18:00:01.607093+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.921965+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.922429+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.923781+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.930990+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.932557+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.932850+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.938536+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.948904+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.948922+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:02.949437+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:03.049960+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:03.059258+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:03.161684+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:03.237714+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:03.237917+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:03.238253+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:03.342012+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.032830+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.134747+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.267385+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.267837+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.369392+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.369852+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.708486+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.708593+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:04.872999+00:00", "trade", 8.1655, 10.0]
["2026-09-29T18:00:06.389725+00:00", "trade", 8.18, 11.0]
["2026-09-29T18:00:06.389752+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.389753+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:00:06.389756+00:00", "trade", 8.18, 89.0]
["2026-09-29T18:00:06.389758+00:00", "trade", 8.18, 91.0]
["2026-09-29T18:00:06.389759+00:00", "trade", 8.18, 200.0]
["2026-09-29T18:00:06.389759+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.389761+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389764+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389765+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389766+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.389768+00:00", "trade", 8.18, 19.0]
["2026-09-29T18:00:06.389768+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389770+00:00", "trade", 8.18, 2.0]
["2026-09-29T18:00:06.389772+00:00", "trade", 8.18, 6.0]
["2026-09-29T18:00:06.389774+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.389776+00:00", "trade", 8.18, 3.0]
["2026-09-29T18:00:06.389776+00:00", "trade", 8.18, 72.0]
["2026-09-29T18:00:06.389819+00:00", "trade", 8.18, 28.0]
["2026-09-29T18:00:06.389822+00:00", "trade", 8.18, 3.0]
["2026-09-29T18:00:06.389822+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389823+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389827+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389829+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389829+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389831+00:00", "trade", 8.18, 91.0]
["2026-09-29T18:00:06.389834+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:00:06.389836+00:00", "trade", 8.18, 13.0]
["2026-09-29T18:00:06.389960+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.389973+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.389981+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.389987+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390000+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390029+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390063+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390091+00:00", "trade", 8.18, 113.0]
["2026-09-29T18:00:06.390115+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:00:06.390117+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390125+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390126+00:00", "trade", 8.18, 128.0]
["2026-09-29T18:00:06.390195+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390202+00:00", "trade", 8.18, 114.0]
["2026-09-29T18:00:06.390202+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390203+00:00", "trade", 8.18, 2.0]
["2026-09-29T18:00:06.390210+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390218+00:00", "trade", 8.18, 107.0]
["2026-09-29T18:00:06.390218+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390225+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390232+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390247+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390254+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390260+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390267+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390274+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390280+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390301+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390308+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390316+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:00:06.390323+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390330+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390334+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:00:06.390336+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390349+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390356+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390364+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390371+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390372+00:00", "trade", 8.18, 40.0]
["2026-09-29T18:00:06.390372+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:00:06.390373+00:00", "trade", 8.18, 102.0]
["2026-09-29T18:00:06.390374+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390377+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390384+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390411+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390458+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:00:06.390507+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:00:06.390507+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.390554+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.390622+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.391022+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.393988+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.395238+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.396062+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.396876+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.408163+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.408188+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.422380+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:00:06.422405+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.422430+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.428707+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:00:06.428741+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:06.428878+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:00:06.544885+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:07.151232+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:07.420377+00:00", "trade", 8.185, 22.0]
["2026-09-29T18:00:07.890158+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:07.906215+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:07.926223+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:07.938874+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:07.940709+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000671+00:00", "trade", 8.19, 114.0]
["2026-09-29T18:00:08.000672+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:00:08.000701+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000708+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000715+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000722+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000729+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000735+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000743+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000750+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000759+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000762+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:00:08.000763+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000775+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000778+00:00", "trade", 8.19, 40.0]
["2026-09-29T18:00:08.000960+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.000967+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.001057+00:00", "trade", 8.19, 89.0]
["2026-09-29T18:00:08.001062+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:00:08.001064+00:00", "trade", 8.19, 5.0]
["2026-09-29T18:00:08.001064+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.001164+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.001172+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:00:08.001269+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:00:08.001342+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:00:08.001415+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:00:08.001688+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:00:08.002241+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:00:08.002583+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:00:08.003297+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:00:08.005168+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:00:08.011112+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011113+00:00", "trade", 8.19, 114.0]
["2026-09-29T18:00:08.011193+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:00:08.011233+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011241+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011248+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011257+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011264+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011272+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011535+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011573+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011820+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011845+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.011862+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.019103+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.020295+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.022536+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.022562+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.025772+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.050840+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.117000+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:08.117266+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:08.119792+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:08.119843+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:08.119881+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:08.123422+00:00", "trade", 8.195, 99.0]
["2026-09-29T18:00:08.790150+00:00", "trade", 8.1772, 1.0]
["2026-09-29T18:00:08.790195+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:08.847514+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:09.100115+00:00", "trade", 8.195, 25.0]
["2026-09-29T18:00:09.100122+00:00", "trade", 8.195, 25.0]
["2026-09-29T18:00:09.100141+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:09.100174+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:09.100711+00:00", "trade", 8.195, 25.0]
["2026-09-29T18:00:09.100713+00:00", "trade", 8.195, 25.0]
["2026-09-29T18:00:09.100856+00:00", "trade", 8.195, 25.0]
["2026-09-29T18:00:09.101012+00:00", "trade", 8.195, 25.0]
["2026-09-29T18:00:09.101014+00:00", "trade", 8.195, 25.0]
["2026-09-29T18:00:09.115300+00:00", "trade", 8.195, 25.0]
["2026-09-29T18:00:09.115797+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:09.143770+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:09.149134+00:00", "trade", 8.1734, 18.0]
["2026-09-29T18:00:09.386854+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:10.095621+00:00", "trade", 8.195, 15.0]
["2026-09-29T18:00:10.199975+00:00", "trade", 8.1683, 35.0]
["2026-09-29T18:00:10.209524+00:00", "trade", 8.1797, 5.0]
["2026-09-29T18:00:10.339095+00:00", "trade", 8.1715, 5.0]
["2026-09-29T18:00:10.347714+00:00", "trade", 8.1796, 2.0]
["2026-09-29T18:00:10.767436+00:00", "trade", 8.178, 5.0]
["2026-09-29T18:00:10.769003+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:10.769009+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:10.770390+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:10.986318+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:10.986780+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:10.986839+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:10.996255+00:00", "trade", 8.195, 80.0]
["2026-09-29T18:00:10.996761+00:00", "trade", 8.195, 20.0]
["2026-09-29T18:00:11.347101+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:11.778086+00:00", "trade", 8.1932, 20.0]
["2026-09-29T18:00:11.906485+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:00:13.712020+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:13.712047+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:13.937196+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:13.992348+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:14.722129+00:00", "trade", 8.195, 13.0]
["2026-09-29T18:00:14.722918+00:00", "trade", 8.195, 13.0]
["2026-09-29T18:00:14.723188+00:00", "trade", 8.195, 50.0]
["2026-09-29T18:00:14.723666+00:00", "trade", 8.195, 13.0]
["2026-09-29T18:00:14.723727+00:00", "trade", 8.195, 11.0]
["2026-09-29T18:00:16.578392+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.578399+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.578843+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.578866+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.579130+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.580480+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.666302+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.672275+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:00:16.672307+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.672544+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.672545+00:00", "trade", 8.2, 200.0]
["2026-09-29T18:00:16.672547+00:00", "trade", 8.2, 111.0]
["2026-09-29T18:00:16.672550+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:00:16.672552+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:00:16.672567+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672586+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672598+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672605+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672612+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672620+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672629+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672637+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672645+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672795+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672806+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672820+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:00:16.672824+00:00", "trade", 8.2, 120.0]
["2026-09-29T18:00:16.672826+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.672831+00:00", "trade", 8.2, 51.0]
["2026-09-29T18:00:16.672850+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.672920+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.672980+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.672994+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.673086+00:00", "trade", 8.2, 49.0]
["2026-09-29T18:00:16.673140+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.673288+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.676822+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.677574+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.682794+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.691404+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.691431+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.695545+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.696188+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.696215+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.705461+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.705487+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.741365+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.772783+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:16.891203+00:00", "trade", 8.2002, 150.0]
["2026-09-29T18:00:17.008523+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:17.008584+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:17.008652+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:17.094428+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:17.095326+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:17.451967+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:00:18.359811+00:00", "trade", 8.205, 2.0]
["2026-09-29T18:00:18.361194+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:18.448631+00:00", "trade", 8.205, 28.0]
["2026-09-29T18:00:18.449484+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:19.592087+00:00", "trade", 8.205, 13.0]
["2026-09-29T18:00:19.592924+00:00", "trade", 8.205, 13.0]
["2026-09-29T18:00:19.593383+00:00", "trade", 8.205, 13.0]
["2026-09-29T18:00:19.594584+00:00", "trade", 8.205, 13.0]
["2026-09-29T18:00:19.595443+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:00:19.595572+00:00", "trade", 8.205, 13.0]
["2026-09-29T18:00:19.598686+00:00", "trade", 8.205, 80.0]
["2026-09-29T18:00:19.599137+00:00", "trade", 8.205, 20.0]
["2026-09-29T18:00:21.184005+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:22.596451+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:22.957939+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:22.957966+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:23.069420+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:23.112642+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:23.113101+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:23.263102+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:23.460328+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:24.046460+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:24.047479+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:24.274322+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:24.278035+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:24.278643+00:00", "trade", 8.21, 25.0]
["2026-09-29T18:00:24.284885+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:24.294574+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:24.452231+00:00", "trade", 8.1816, 1.0]
["2026-09-29T18:00:24.931969+00:00", "trade", 8.1759, 1.0]
["2026-09-29T18:00:25.229054+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:25.229054+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:25.229055+00:00", "trade", 8.21, 200.0]
["2026-09-29T18:00:25.229057+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:25.229061+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:25.229103+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:25.229110+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:25.229116+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:25.229131+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:25.229138+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:25.229145+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:25.229152+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229159+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229166+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229173+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229181+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229188+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229194+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229201+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229208+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229217+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229224+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:25.229231+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:25.229231+00:00", "trade", 8.21, 122.0]
["2026-09-29T18:00:25.229231+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.229312+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.229441+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.229677+00:00", "trade", 8.201, 20.0]
["2026-09-29T18:00:25.230227+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.230633+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.230940+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.234174+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.237983+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:25.238286+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:25.238400+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:25.238716+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.238742+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.238748+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.239432+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.240168+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:25.248945+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.248970+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.265032+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.265063+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.329196+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.329413+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.329422+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.585336+00:00", "trade", 8.1761, 1.0]
["2026-09-29T18:00:25.601286+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:25.601330+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:26.147486+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:26.456644+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:26.784491+00:00", "trade", 8.1761, 5.0]
["2026-09-29T18:00:26.824884+00:00", "trade", 8.215, 93.0]
["2026-09-29T18:00:28.004417+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004428+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004429+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.004430+00:00", "trade", 8.21, 72.0]
["2026-09-29T18:00:28.004433+00:00", "trade", 8.21, 182.0]
["2026-09-29T18:00:28.004434+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.004435+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004437+00:00", "trade", 8.21, 105.0]
["2026-09-29T18:00:28.004437+00:00", "trade", 8.21, 50.0]
["2026-09-29T18:00:28.004455+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.004469+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004476+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004482+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004489+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004495+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004509+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004516+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004522+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004529+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004544+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.004544+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004552+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004558+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004565+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004573+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004579+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004586+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004593+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004606+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004742+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004750+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.004750+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004768+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004824+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004825+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004892+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004919+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.004949+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.004986+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.004995+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005010+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005026+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005093+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.005326+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:28.005327+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005346+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005353+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005360+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005366+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005373+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005380+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005387+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005630+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005696+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:28.005701+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:28.005709+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:28.005717+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:28.005723+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:28.005730+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:28.005744+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:28.005750+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:28.005757+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:28.005765+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.005932+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.005953+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.005971+00:00", "trade", 8.21, 52.0]
["2026-09-29T18:00:28.006094+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.006235+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.007177+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.007200+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.007569+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.009054+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.009495+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.012382+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.047930+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.048289+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.104609+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.112674+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.112738+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.113128+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.213879+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.214565+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.675461+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.988284+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.988730+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:28.989203+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:29.021035+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:29.023679+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:29.023687+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:29.024525+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:29.050218+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:29.331312+00:00", "trade", 8.21, 72.0]
["2026-09-29T18:00:29.331313+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:00:29.331332+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331340+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331347+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331354+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331361+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331447+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331551+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331707+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331883+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.331891+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.334173+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.334186+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.334215+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.334242+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.335575+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.336374+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.431334+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.431366+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.431549+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.555846+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.565253+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.566205+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.566261+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:29.569976+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:29.669267+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.049470+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.058950+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.059478+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.059945+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.178634+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.178644+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.178682+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.179070+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.179160+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.179554+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.258239+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:00:30.258969+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.258969+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.259059+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.259311+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.485438+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:30.485509+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:32.535282+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:32.535416+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:32.535939+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:32.542967+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:32.542978+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:32.548782+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:32.550030+00:00", "trade", 8.2162, 200.0]
["2026-09-29T18:00:32.593717+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:32.594779+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:32.595244+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:32.637001+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.034067+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:00:33.274299+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.288773+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.351961+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.364581+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.364628+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.364731+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.387491+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.486563+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.549873+00:00", "trade", 8.22, 200.0]
["2026-09-29T18:00:33.549873+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.549875+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:00:33.549881+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:33.549941+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:00:33.549951+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:00:33.549975+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:00:33.549995+00:00", "trade", 8.22, 97.0]
["2026-09-29T18:00:33.549995+00:00", "trade", 8.22, 31.0]
["2026-09-29T18:00:33.550009+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:00:33.550016+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550039+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550071+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550079+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550085+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550092+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550100+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550106+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550207+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550209+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550304+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550490+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550703+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.550868+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.554661+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.554689+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.554696+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.555403+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.555487+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.555954+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.555969+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.555987+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.556288+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.556473+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.556503+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.558712+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.558724+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.558737+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.558744+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.559263+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.559998+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.560009+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.560130+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.560781+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.563560+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.568161+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.572905+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.580163+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.580395+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.580907+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.618021+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.619084+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.619335+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.625792+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.647723+00:00", "trade", 8.225, 100.0]
["2026-09-29T18:00:33.648343+00:00", "trade", 8.225, 100.0]
["2026-09-29T18:00:33.671556+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.779319+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:33.913361+00:00", "trade", 8.1903, 1.0]
["2026-09-29T18:00:34.071525+00:00", "trade", 8.225, 29.0]
["2026-09-29T18:00:34.574831+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:34.575794+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:34.676737+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:34.782520+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:34.937764+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.271205+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.272912+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.275214+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.636353+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.636828+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.637195+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.637228+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.637728+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.639998+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641075+00:00", "trade", 8.22, 14.0]
["2026-09-29T18:00:35.641076+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:00:35.641118+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641125+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641132+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641139+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641145+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641147+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:00:35.641148+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641152+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641159+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641165+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641172+00:00", "quote", 8.22, 8.23]
["2026-09-29T18:00:35.641229+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:00:35.641231+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.641239+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.641248+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.641255+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.641262+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.641268+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.641599+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.641647+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.642149+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.642946+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.646100+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.646146+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.649127+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.649152+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.650220+00:00", "trade", 8.2185, 10.0]
["2026-09-29T18:00:35.882531+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:00:35.882574+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.882609+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.882790+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:35.882911+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:36.553547+00:00", "trade", 8.1911, 11.0]
["2026-09-29T18:00:37.167623+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:37.167652+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:37.167932+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:37.168348+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:37.168358+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:37.168401+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:38.255422+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:38.255481+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:39.021509+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:39.027261+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:00:39.028280+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:00:39.028489+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:39.028814+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:00:39.029408+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:00:39.029887+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:00:39.035366+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:00:39.035844+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:00:40.056362+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.056475+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.056762+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.056862+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.059857+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.061126+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.062623+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.063154+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.063965+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:40.063966+00:00", "trade", 8.21, 30.0]
["2026-09-29T18:00:40.064011+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.064018+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.064026+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.064033+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.064039+00:00", "trade", 8.21, 45.0]
["2026-09-29T18:00:40.064040+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.064344+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:40.064349+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064352+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064359+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064367+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064374+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064611+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064721+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:40.064745+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064816+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064847+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.064932+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:40.064943+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.065033+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.065179+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.068765+00:00", "trade", 8.21, 25.0]
["2026-09-29T18:00:40.068991+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.069287+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:40.069367+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:00:40.069434+00:00", "trade", 8.21, 67.0]
["2026-09-29T18:00:40.069435+00:00", "trade", 8.21, 33.0]
["2026-09-29T18:00:40.069455+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069463+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069470+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069477+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069483+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069490+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069497+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069771+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069842+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069849+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.069996+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.070027+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.070139+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.070173+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.071089+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.071119+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.071550+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.086782+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:40.086807+00:00", "trade", 8.21, 22.0]
["2026-09-29T18:00:40.087048+00:00", "trade", 8.215, 78.0]
["2026-09-29T18:00:40.087357+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:40.087359+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:40.087363+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.087628+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:40.087628+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:40.088025+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:00:40.088220+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.090011+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:40.090138+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:00:40.116959+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:40.136595+00:00", "trade", 8.2168, 20.0]
["2026-09-29T18:00:40.138282+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:41.007463+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:41.007592+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:41.007771+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:41.007924+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:41.007933+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:00:41.008371+00:00", "trade", 8.21, 67.0]
["2026-09-29T18:00:41.008372+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:00:41.008378+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:00:41.008391+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008399+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008405+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008411+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008418+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008424+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008430+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008437+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008444+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008451+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008588+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008669+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:41.008811+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008814+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008853+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008947+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008973+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.008980+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.009080+00:00", "trade", 8.21, 30.0]
["2026-09-29T18:00:41.009132+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.009141+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.009262+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.009279+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.009301+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.009508+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.011286+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.013027+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.013465+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.013603+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.023034+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.108403+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.108436+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.108855+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:00:41.109243+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.109381+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.109613+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.109704+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.109723+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.593434+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:41.712193+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:42.173445+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:42.195096+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:43.297750+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:00:43.298674+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:43.299132+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:44.494384+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:00:44.541523+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:00:44.742361+00:00", "trade", 8.2113, 7.0]
["2026-09-29T18:00:45.041595+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:47.098134+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:47.098842+00:00", "trade", 8.205, 13.0]
["2026-09-29T18:00:48.455513+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:48.456487+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:48.476510+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:49.974360+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:50.534628+00:00", "trade", 8.173, 16.0]
["2026-09-29T18:00:50.616810+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:50.617277+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:50.927418+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:50.927633+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:50.928147+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:50.928575+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:50.928630+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:51.526585+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:51.529360+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:51.529812+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.127896+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.128683+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.233825+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.235577+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.238834+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.276434+00:00", "trade", 8.21, 25.0]
["2026-09-29T18:00:52.276832+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.277194+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.277696+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.335668+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.344074+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.449577+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.450743+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:52.818010+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:53.037847+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:54.272291+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:54.619848+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:54.745584+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:55.873976+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:56.350754+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:56.595443+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:56.595884+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:56.697756+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:58.075896+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:00:58.553731+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:58.873212+00:00", "trade", 8.2019, 100.0]
["2026-09-29T18:00:58.889256+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:59.121348+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:59.121376+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:59.237187+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:00:59.832757+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:01.236736+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:01.325826+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:01.480213+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:02.702604+00:00", "trade", 8.205, 27.0]
["2026-09-29T18:01:03.321410+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:03.421976+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:06.506850+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:07.048171+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048173+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048256+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048257+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048266+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048339+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048340+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048404+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048458+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048493+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048523+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048537+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.048543+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.051725+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.051900+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:07.052409+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:07.070065+00:00", "trade", 8.2102, 20.0]
["2026-09-29T18:01:09.116939+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:10.533644+00:00", "trade", 8.1743, 1.0]
["2026-09-29T18:01:11.241445+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:11.245722+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:11.978429+00:00", "trade", 8.205, 10.0]
["2026-09-29T18:01:12.945371+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:01:12.946169+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:01:13.976792+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:14.744366+00:00", "trade", 8.2051, 2.0]
["2026-09-29T18:01:16.634757+00:00", "trade", 8.205, 5.0]
["2026-09-29T18:01:16.830240+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:16.830241+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:16.842660+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:16.842665+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:17.080689+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:17.080690+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:17.156623+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:01:17.534441+00:00", "trade", 8.1747, 1.0]
["2026-09-29T18:01:20.651638+00:00", "trade", 8.1747, 100.0]
["2026-09-29T18:01:20.657867+00:00", "trade", 8.1747, 5.0]
["2026-09-29T18:01:22.003612+00:00", "trade", 8.1825, 30.0]
["2026-09-29T18:01:22.308601+00:00", "trade", 8.2049, 39.0]
["2026-09-29T18:01:22.320244+00:00", "trade", 8.2049, 9.0]
["2026-09-29T18:01:22.324374+00:00", "trade", 8.2107, 1.0]
["2026-09-29T18:01:22.347466+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:01:22.659031+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.956058+00:00", "trade", 8.205, 26612.0]
["2026-09-29T18:01:22.956643+00:00", "trade", 8.205, 27.0]
["2026-09-29T18:01:22.959739+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:01:22.959740+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:01:22.959741+00:00", "trade", 8.2, 121.0]
["2026-09-29T18:01:22.959773+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959780+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959786+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959793+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959808+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959815+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959821+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959828+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959833+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:01:22.959835+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959842+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:01:22.959844+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:01:22.959854+00:00", "trade", 8.2, 85.0]
["2026-09-29T18:01:22.959855+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959856+00:00", "trade", 8.2, 20.0]
["2026-09-29T18:01:22.959862+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959869+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:01:22.959876+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.959883+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.959890+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.959892+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:01:22.959892+00:00", "trade", 8.2, 115.0]
["2026-09-29T18:01:22.959896+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.959900+00:00", "trade", 8.2, 30.0]
["2026-09-29T18:01:22.959902+00:00", "trade", 8.2, 80.0]
["2026-09-29T18:01:22.959910+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.959917+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.959924+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.959932+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.960043+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.960121+00:00", "trade", 8.2, 10.0]
["2026-09-29T18:01:22.960171+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:01:22.960176+00:00", "trade", 8.2, 15.0]
["2026-09-29T18:01:22.960265+00:00", "trade", 8.2, 96.0]
["2026-09-29T18:01:22.960265+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960275+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960286+00:00", "trade", 8.2, 4.0]
["2026-09-29T18:01:22.960301+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960364+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960407+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960416+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960539+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960546+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960565+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960595+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960632+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960633+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:01:22.960701+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:01:22.960821+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960835+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960861+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960948+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.960956+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.961126+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.961147+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.961366+00:00", "trade", 8.19, 5.0]
["2026-09-29T18:01:22.961367+00:00", "trade", 8.19, 5.0]
["2026-09-29T18:01:22.961369+00:00", "trade", 8.19, 5.0]
["2026-09-29T18:01:22.961370+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:01:22.961394+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.961401+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.961408+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.961414+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.961421+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:01:22.961429+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:01:22.961444+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:01:22.961450+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:01:22.961457+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:01:22.961907+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:01:22.962122+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:01:22.962142+00:00", "trade", 8.19, 30.0]
["2026-09-29T18:01:22.962157+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.962220+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.962247+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.962275+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.962386+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.962636+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.962644+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.962662+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.962719+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.963425+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.963526+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.963598+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.964560+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.965028+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.966195+00:00", "trade", 8.19, 11.0]
["2026-09-29T18:01:22.966753+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.966777+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.967354+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.967883+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.970874+00:00", "trade", 8.205, 337.0]
["2026-09-29T18:01:22.972684+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.982778+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:01:22.982889+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:01:22.982889+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:01:22.982891+00:00", "trade", 8.18, 35.0]
["2026-09-29T18:01:22.982915+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.982922+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.982928+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.982935+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.982941+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.982948+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.982954+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.982961+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.983189+00:00", "trade", 8.18, 186.0]
["2026-09-29T18:01:22.983228+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:01:22.983279+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:01:22.983281+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.983287+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.983295+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.983301+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.983308+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.983442+00:00", "trade", 8.18, 5.0]
["2026-09-29T18:01:22.983458+00:00", "trade", 8.18, 6.0]
["2026-09-29T18:01:22.983551+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.983607+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.983775+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.985798+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.986999+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.987045+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.987048+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.987282+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.987328+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.987368+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.987374+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.987400+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.987922+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.987942+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.988102+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.988216+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.988264+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.988278+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.988340+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.988439+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.988452+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.991159+00:00", "trade", 8.18, 200.0]
["2026-09-29T18:01:22.991234+00:00", "trade", 8.175, 164.0]
["2026-09-29T18:01:22.991532+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:22.993948+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:22.995836+00:00", "trade", 8.175, 16.0]
["2026-09-29T18:01:23.026654+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.026990+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.083628+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.088308+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.573655+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.577135+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:23.577136+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:23.577590+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:23.577596+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:23.577608+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:01:23.577863+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.578314+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620370+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:01:23.620371+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:01:23.620373+00:00", "trade", 8.17, 20.0]
["2026-09-29T18:01:23.620399+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620401+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:01:23.620406+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620413+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620419+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620426+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620433+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620439+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620447+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620454+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:01:23.620459+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:01:23.620462+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:01:23.620569+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:01:23.620580+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.620587+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.620595+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.620602+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.620608+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.620762+00:00", "trade", 8.17, 14.0]
["2026-09-29T18:01:23.620832+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.620893+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.620901+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.620915+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.621709+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.621841+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.622283+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.622942+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.623118+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.625888+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.626169+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.627196+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.627214+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.627648+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.635117+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.959058+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:23.969947+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.080416+00:00", "trade", 8.165, 1300.0]
["2026-09-29T18:01:24.610701+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.610757+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.610948+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.611092+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.611521+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.611660+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.612134+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.808939+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.809136+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.809537+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.809559+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.809571+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.809798+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.882136+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.882584+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.911005+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.926184+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.926461+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.926611+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:24.926910+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:25.030261+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:25.030730+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:26.888323+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:26.888330+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:26.888925+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:26.891533+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:26.891584+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:26.891594+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:26.891635+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:26.967528+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:29.065417+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:29.070975+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:29.917007+00:00", "trade", 8.2014, 1.0]
["2026-09-29T18:01:31.047862+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:31.980568+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:31.983095+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:31.986873+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:31.986901+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:31.986912+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:31.986998+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:31.987836+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:31.989680+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:33.997499+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:34.001289+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:01:35.823529+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:36.245872+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:37.486230+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:39.655818+00:00", "trade", 8.2, 12.0]
["2026-09-29T18:01:40.708731+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:41.351876+00:00", "trade", 8.1842, 100.0]
["2026-09-29T18:01:43.163534+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:43.331807+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:43.331833+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:44.030849+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:46.280853+00:00", "trade", 8.1904, 2.0]
["2026-09-29T18:01:46.633353+00:00", "trade", 8.1993, 1.0]
["2026-09-29T18:01:47.868766+00:00", "trade", 8.165, 40.0]
["2026-09-29T18:01:51.366278+00:00", "trade", 8.16, 70.0]
["2026-09-29T18:01:51.366775+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.366903+00:00", "trade", 8.16, 30.0]
["2026-09-29T18:01:51.366903+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:51.366949+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.366975+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.366987+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:51.366987+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.367064+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.367283+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.367319+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.367389+00:00", "trade", 8.16, 30.0]
["2026-09-29T18:01:51.367416+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.367439+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.367642+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.367767+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.367889+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.368357+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.368385+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:51.368401+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.368403+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:51.368464+00:00", "trade", 8.16, 5.0]
["2026-09-29T18:01:51.368465+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:01:51.368604+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.368880+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.368900+00:00", "trade", 8.16, 95.0]
["2026-09-29T18:01:51.369088+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.369236+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.370301+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.370360+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:01:51.370460+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.370688+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.370738+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:01:51.370971+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.371042+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.371205+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.371212+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.371451+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.372977+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.376665+00:00", "trade", 8.16, 5.0]
["2026-09-29T18:01:51.376697+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.376704+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:51.376736+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:51.376920+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:51.376927+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:01:51.376932+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.376935+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.376939+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:51.376942+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.376949+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.376996+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.377688+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.381805+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.387379+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.387542+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:51.387582+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.388255+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.388776+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.578237+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:51.680869+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.646255+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.958368+00:00", "trade", 8.1755, 9.0]
["2026-09-29T18:01:52.963837+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:52.963862+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963869+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963875+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963883+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963890+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963897+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963904+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963910+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963916+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.963923+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:01:52.964061+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:01:52.964069+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:01:52.964076+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:01:52.964082+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:01:52.964088+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:01:52.964238+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:52.964584+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:52.964691+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:52.965119+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:52.965550+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:52.990456+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:01:52.990460+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:52.990654+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:52.996976+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:53.000614+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:53.069184+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:54.012182+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:55.741606+00:00", "trade", 8.1845, 13.0]
["2026-09-29T18:01:55.749484+00:00", "trade", 8.1911, 5.0]
["2026-09-29T18:01:55.754041+00:00", "trade", 8.1915, 8.0]
["2026-09-29T18:01:55.758792+00:00", "trade", 8.2001, 2.0]
["2026-09-29T18:01:55.763635+00:00", "trade", 8.198, 2.0]
["2026-09-29T18:01:55.767890+00:00", "trade", 8.1602, 1.0]
["2026-09-29T18:01:55.820288+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:59.450997+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:01:59.454004+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:00.639843+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:00.640103+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:02:00.640104+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:02:00.640122+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640130+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640137+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640143+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640150+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640157+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640164+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640170+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640288+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640295+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640330+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:02:00.640462+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640524+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640651+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640668+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640683+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640855+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640862+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640900+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.640964+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.641087+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.641218+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.641297+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.645146+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.651289+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:00.744758+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:02:01.416024+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:02:01.416045+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:02:01.416115+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.416124+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.416153+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.416673+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.416683+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.417075+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.417882+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.418323+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.421214+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.421532+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.421903+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.422357+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.423716+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.424396+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.424767+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.425506+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.425896+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.425939+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.429153+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:01.523794+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:02.034171+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:05.848401+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:02:05.850454+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:02:06.211445+00:00", "trade", 8.1928, 3.0]
["2026-09-29T18:02:06.479240+00:00", "trade", 8.165, 10.0]
["2026-09-29T18:02:08.633060+00:00", "trade", 8.1973, 1.0]
["2026-09-29T18:02:08.873403+00:00", "trade", 8.1997, 20.0]
["2026-09-29T18:02:09.213655+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.213662+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.216876+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.217089+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.222360+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.222820+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.268127+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:02:09.268138+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.268145+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.268175+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.268215+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.268303+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.268399+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.268466+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.268655+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.268659+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.269012+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.269249+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.269252+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.269254+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.269264+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.269322+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.269339+00:00", "trade", 8.165, 25.0]
["2026-09-29T18:02:09.323124+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.323151+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:09.323900+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:10.096390+00:00", "trade", 8.1994, 2.0]
["2026-09-29T18:02:10.198667+00:00", "trade", 8.17, 5.0]
["2026-09-29T18:02:10.198669+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:02:10.198670+00:00", "trade", 8.17, 55.0]
["2026-09-29T18:02:10.198675+00:00", "trade", 8.17, 45.0]
["2026-09-29T18:02:10.198676+00:00", "trade", 8.17, 5.0]
["2026-09-29T18:02:10.198679+00:00", "trade", 8.17, 200.0]
["2026-09-29T18:02:10.198679+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:02:10.198679+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:10.198707+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:10.198734+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:02:10.198758+00:00", "trade", 8.17, 345.0]
["2026-09-29T18:02:10.198767+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198773+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198782+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198789+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198796+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198802+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198810+00:00", "trade", 8.17, 27.0]
["2026-09-29T18:02:10.198810+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198817+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198831+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198840+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:10.198852+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.198891+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.198900+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.198907+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.198915+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.198922+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.198929+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.198938+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.198985+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.199018+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.199030+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.199039+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.199046+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.199255+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.199349+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.199460+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.199882+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.200171+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.200252+00:00", "trade", 8.165, 20.0]
["2026-09-29T18:02:10.202550+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.203137+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.203145+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.203697+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.204121+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.208740+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.212324+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.212348+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.213118+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.213147+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.220967+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:10.226687+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:10.227305+00:00", "trade", 8.171, 21.0]
["2026-09-29T18:02:10.229894+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.239053+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:10.272789+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:10.298714+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.302549+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:10.354580+00:00", "trade", 8.1987, 4.0]
["2026-09-29T18:02:10.360995+00:00", "trade", 8.1987, 3.0]
["2026-09-29T18:02:11.175386+00:00", "trade", 8.1987, 51.0]
["2026-09-29T18:02:11.175433+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:11.176107+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:11.239835+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:11.240277+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:11.240448+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:11.240547+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:11.241002+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:11.241441+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:11.343775+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:11.351359+00:00", "trade", 8.1986, 5.0]
["2026-09-29T18:02:11.404938+00:00", "trade", 8.175, 25.0]
["2026-09-29T18:02:11.405047+00:00", "trade", 8.175, 25.0]
["2026-09-29T18:02:11.405108+00:00", "trade", 8.175, 25.0]
["2026-09-29T18:02:11.405166+00:00", "trade", 8.175, 25.0]
["2026-09-29T18:02:11.405226+00:00", "trade", 8.175, 13.0]
["2026-09-29T18:02:11.405408+00:00", "trade", 8.175, 25.0]
["2026-09-29T18:02:11.405425+00:00", "trade", 8.175, 25.0]
["2026-09-29T18:02:11.410274+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:11.435561+00:00", "trade", 8.175, 20.0]
["2026-09-29T18:02:12.626565+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:13.100447+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.101105+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.312637+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313015+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:13.313025+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:13.313032+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:13.313048+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:13.313050+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:02:13.313055+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:13.313061+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313084+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313094+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:02:13.313095+00:00", "trade", 8.17, 56.0]
["2026-09-29T18:02:13.313096+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:02:13.313097+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313111+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:13.313118+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313132+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313139+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313145+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313153+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313160+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313166+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313179+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313186+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313356+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313412+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:13.313419+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:13.313443+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:13.313464+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:02:13.313465+00:00", "trade", 8.17, 56.0]
["2026-09-29T18:02:13.313479+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:02:13.313486+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313503+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313564+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313636+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313646+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313655+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313683+00:00", "quote", 8.17, 8.17]
["2026-09-29T18:02:13.313721+00:00", "trade", 8.1736, 20.0]
["2026-09-29T18:02:13.313742+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:02:13.313744+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313744+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313763+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313769+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313778+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:02:13.313840+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313843+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313847+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313853+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313888+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.313908+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314038+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314081+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314099+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314121+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314170+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314184+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314205+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314212+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314232+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.314666+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.316848+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.317036+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.317043+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:13.362465+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:13.433086+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:16.365626+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:16.365652+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:16.366412+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:16.366464+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:16.367365+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:16.469202+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:17.109940+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:17.113021+00:00", "trade", 8.175, 25.0]
["2026-09-29T18:02:17.137760+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:17.149562+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:17.570944+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:19.418159+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:20.534774+00:00", "trade", 8.1834, 14.0]
["2026-09-29T18:02:20.536201+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:20.541127+00:00", "trade", 8.1834, 5.0]
["2026-09-29T18:02:22.220084+00:00", "trade", 8.1951, 1.0]
["2026-09-29T18:02:22.960426+00:00", "trade", 8.1701, 4.0]
["2026-09-29T18:02:24.571339+00:00", "trade", 8.1834, 100.0]
["2026-09-29T18:02:25.524296+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:26.867288+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:26.868249+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:26.877203+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:26.971742+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:29.615405+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:29.615432+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:30.130605+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:31.978670+00:00", "trade", 8.175, 16551.0]
["2026-09-29T18:02:31.979296+00:00", "trade", 8.1749, 366.0]
["2026-09-29T18:02:31.993320+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:31.993767+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:32.025737+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:32.029330+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:37.647347+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:37.647373+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:37.648081+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:37.648135+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:37.894594+00:00", "trade", 8.175, 40.0]
["2026-09-29T18:02:37.906858+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:37.914690+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:37.925274+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:37.929845+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:02:45.473627+00:00", "trade", 8.1735, 3.0]
["2026-09-29T18:02:50.417299+00:00", "trade", 8.1735, 1.0]
["2026-09-29T18:02:50.535388+00:00", "trade", 8.1895, 5.0]
["2026-09-29T18:02:52.961365+00:00", "trade", 8.175, 17.0]
["2026-09-29T18:02:54.453796+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:57.054072+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.382990+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.383007+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.384684+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.384810+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.397616+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.398437+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.406446+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.465724+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466458+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466460+00:00", "trade", 8.18, 200.0]
["2026-09-29T18:02:59.466461+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:02:59.466463+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:02:59.466464+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:02:59.466468+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:02:59.466468+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:02:59.466505+00:00", "trade", 8.18, 12.0]
["2026-09-29T18:02:59.466514+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466521+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466528+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466534+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466537+00:00", "trade", 8.18, 112.0]
["2026-09-29T18:02:59.466537+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466541+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466542+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:02:59.466543+00:00", "trade", 8.18, 124.0]
["2026-09-29T18:02:59.466543+00:00", "trade", 8.18, 94.0]
["2026-09-29T18:02:59.466545+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466548+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466555+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466557+00:00", "trade", 8.18, 25.0]
["2026-09-29T18:02:59.466561+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466567+00:00", "trade", 8.18, 6.0]
["2026-09-29T18:02:59.466567+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466574+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466581+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466588+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466595+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466609+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466616+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:02:59.466623+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466630+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466637+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466643+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466651+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466657+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466664+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466670+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466677+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466684+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466720+00:00", "trade", 8.18, 5.0]
["2026-09-29T18:02:59.466761+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:02:59.466846+00:00", "trade", 8.18, 5.0]
["2026-09-29T18:02:59.466846+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:02:59.466847+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:02:59.466847+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.467001+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.467296+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.467858+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.470612+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.471453+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.471493+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.473518+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.477205+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.478511+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.478605+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.484310+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.484337+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.488195+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.488261+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.523728+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.602034+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:02:59.848760+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:02:59.944513+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:00.326973+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:00.327209+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:00.335311+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:02.393725+00:00", "trade", 8.1747, 4.0]
["2026-09-29T18:03:02.394965+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:02.458358+00:00", "trade", 8.1893, 1.0]
["2026-09-29T18:03:03.194611+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:03.195126+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:04.311955+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:04.314134+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:04.415654+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:04.995624+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:04.995652+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:05.809097+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:05.809177+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:05.908404+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:06.020063+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:07.291993+00:00", "trade", 8.1748, 10.0]
["2026-09-29T18:03:07.298925+00:00", "trade", 8.1748, 4.0]
["2026-09-29T18:03:07.752738+00:00", "trade", 8.1748, 1.0]
["2026-09-29T18:03:09.851198+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:11.068653+00:00", "trade", 8.185, 175.0]
["2026-09-29T18:03:11.678475+00:00", "trade", 8.1877, 1.0]
["2026-09-29T18:03:12.688512+00:00", "trade", 8.1897, 9.0]
["2026-09-29T18:03:14.328166+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:15.025174+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:16.490223+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:16.497645+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:16.612689+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:18.081365+00:00", "trade", 8.1887, 1.0]
["2026-09-29T18:03:23.007325+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:23.007780+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:25.081357+00:00", "trade", 8.1735, 13.0]
["2026-09-29T18:03:26.942849+00:00", "trade", 8.1755, 13.0]
["2026-09-29T18:03:26.948709+00:00", "trade", 8.1755, 6.0]
["2026-09-29T18:03:28.271538+00:00", "trade", 8.1826, 1.0]
["2026-09-29T18:03:28.471528+00:00", "trade", 8.18, 24.0]
["2026-09-29T18:03:31.942955+00:00", "trade", 8.1887, 21.0]
["2026-09-29T18:03:32.777181+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:34.149528+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:34.536366+00:00", "trade", 8.1887, 90.0]
["2026-09-29T18:03:36.815687+00:00", "trade", 8.1826, 10.0]
["2026-09-29T18:03:39.656358+00:00", "trade", 8.1739, 13.0]
["2026-09-29T18:03:42.646406+00:00", "trade", 8.187, 2.0]
["2026-09-29T18:03:43.466336+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:43.736026+00:00", "trade", 8.185, 4.0]
["2026-09-29T18:03:43.779224+00:00", "trade", 8.185, 19.0]
["2026-09-29T18:03:47.644526+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:47.869622+00:00", "trade", 8.174, 5.0]
["2026-09-29T18:03:49.195835+00:00", "trade", 8.1877, 1.0]
["2026-09-29T18:03:49.474235+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:50.565032+00:00", "trade", 8.1914, 21.0]
["2026-09-29T18:03:50.892700+00:00", "trade", 8.1816, 100.0]
["2026-09-29T18:03:52.300556+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:03:52.300848+00:00", "trade", 8.185, 66.0]
["2026-09-29T18:03:52.713303+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:53.107479+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:03:55.581197+00:00", "trade", 8.1749, 36.0]
["2026-09-29T18:03:55.589548+00:00", "trade", 8.1916, 176.0]
["2026-09-29T18:03:55.778679+00:00", "trade", 8.1749, 2.0]
["2026-09-29T18:04:00.936404+00:00", "trade", 8.1877, 1.0]
["2026-09-29T18:04:02.863269+00:00", "trade", 8.19, 24.0]
["2026-09-29T18:04:02.863279+00:00", "trade", 8.185, 24.0]
["2026-09-29T18:04:02.863374+00:00", "trade", 8.185, 576.0]
["2026-09-29T18:04:03.055949+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:04:04.314881+00:00", "trade", 8.1852, 100.0]
["2026-09-29T18:04:04.731516+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:04.735353+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:08.155988+00:00", "trade", 8.1754, 5.0]
["2026-09-29T18:04:08.691678+00:00", "trade", 8.1852, 6.0]
["2026-09-29T18:04:10.753952+00:00", "trade", 8.185, 20.0]
["2026-09-29T18:04:10.830871+00:00", "trade", 8.18, 60.0]
["2026-09-29T18:04:10.830874+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:10.831337+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:10.831350+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:10.831368+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:10.898948+00:00", "trade", 8.185, 245.0]
["2026-09-29T18:04:11.149170+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:11.177174+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:12.432264+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:12.438246+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:12.532637+00:00", "trade", 8.176, 3.0]
["2026-09-29T18:04:12.648425+00:00", "trade", 8.1849, 14.0]
["2026-09-29T18:04:13.072016+00:00", "trade", 8.1828, 100.0]
["2026-09-29T18:04:13.072838+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:13.949895+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:13.952162+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:14.253621+00:00", "trade", 8.185, 32.0]
["2026-09-29T18:04:14.398152+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:14.497654+00:00", "trade", 8.1761, 2.0]
["2026-09-29T18:04:14.505690+00:00", "trade", 8.1761, 1.0]
["2026-09-29T18:04:14.509864+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:04:17.614719+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.756083+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.756091+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:04:18.756110+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.756548+00:00", "trade", 8.185, 10.0]
["2026-09-29T18:04:18.756592+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.756601+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.756609+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.756622+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.756661+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.756990+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.757040+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.757100+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.759105+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:18.858818+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:20.601251+00:00", "trade", 8.1877, 1.0]
["2026-09-29T18:04:21.608766+00:00", "trade", 8.18, 40.0]
["2026-09-29T18:04:21.608777+00:00", "trade", 8.18, 34.0]
["2026-09-29T18:04:21.608782+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:21.609249+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:21.609636+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:21.610045+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:21.610086+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:21.610161+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:24.619532+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:26.360494+00:00", "trade", 8.1762, 3.0]
["2026-09-29T18:04:28.589607+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:29.533356+00:00", "trade", 8.1762, 5.0]
["2026-09-29T18:04:29.534777+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:30.486545+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:30.522190+00:00", "trade", 8.1901, 1.0]
["2026-09-29T18:04:32.368481+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:32.368928+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:32.369836+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:32.707226+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:32.707687+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:32.732013+00:00", "trade", 8.1828, 21.0]
["2026-09-29T18:04:32.738502+00:00", "trade", 8.1828, 29.0]
["2026-09-29T18:04:32.740886+00:00", "trade", 8.1828, 11.0]
["2026-09-29T18:04:32.746406+00:00", "trade", 8.1828, 1.0]
["2026-09-29T18:04:33.388199+00:00", "trade", 8.185, 73.0]
["2026-09-29T18:04:33.788213+00:00", "trade", 8.1821, 4.0]
["2026-09-29T18:04:35.025965+00:00", "trade", 8.1861, 100.0]
["2026-09-29T18:04:36.407831+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.834357+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.836808+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.852854+00:00", "trade", 8.19, 117.0]
["2026-09-29T18:04:37.852948+00:00", "trade", 8.19, 83.0]
["2026-09-29T18:04:37.852950+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:04:37.852951+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:04:37.852953+00:00", "trade", 8.19, 7.0]
["2026-09-29T18:04:37.853146+00:00", "trade", 8.19, 105.0]
["2026-09-29T18:04:37.853154+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:04:37.853155+00:00", "trade", 8.19, 142.0]
["2026-09-29T18:04:37.853164+00:00", "trade", 8.19, 84.0]
["2026-09-29T18:04:37.853172+00:00", "trade", 8.19, 16.0]
["2026-09-29T18:04:37.853204+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.853211+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.853244+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.853298+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.853448+00:00", "trade", 8.19, 103.0]
["2026-09-29T18:04:37.853452+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:04:37.853452+00:00", "trade", 8.19, 116.0]
["2026-09-29T18:04:37.853452+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:04:37.853452+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.853469+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.853509+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:04:37.853572+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:04:37.853590+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:04:37.853652+00:00", "trade", 8.19, 20.0]
["2026-09-29T18:04:37.853653+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:04:37.853850+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:04:37.854319+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:04:37.854345+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:04:37.854345+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.854524+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.854590+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.854732+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.854779+00:00", "trade", 8.19, 10.0]
["2026-09-29T18:04:37.854849+00:00", "trade", 8.19, 15.0]
["2026-09-29T18:04:37.854859+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.854867+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.855142+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.855159+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.855231+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.855385+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.855628+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.855681+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.857972+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.861498+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.861592+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.861616+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.861637+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.863560+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.863566+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.864151+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.870511+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:37.879775+00:00", "trade", 8.1885, 20.0]
["2026-09-29T18:04:38.938966+00:00", "trade", 8.1977, 1.0]
["2026-09-29T18:04:40.790989+00:00", "trade", 8.1848, 2.0]
["2026-09-29T18:04:40.797899+00:00", "trade", 8.1848, 1.0]
["2026-09-29T18:04:43.032686+00:00", "trade", 8.1849, 100.0]
["2026-09-29T18:04:43.288485+00:00", "trade", 8.1852, 2.0]
["2026-09-29T18:04:43.656084+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:43.656111+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:43.656115+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:04:43.656116+00:00", "trade", 8.195, 31.0]
["2026-09-29T18:04:43.787929+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:44.465993+00:00", "trade", 8.1912, 90.0]
["2026-09-29T18:04:46.436648+00:00", "trade", 8.1875, 1.0]
["2026-09-29T18:04:48.131746+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:48.132190+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:50.535389+00:00", "trade", 8.1855, 5.0]
["2026-09-29T18:04:50.916332+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:50.916359+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:50.948311+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:51.635495+00:00", "trade", 8.19, 12.0]
["2026-09-29T18:04:51.645325+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:51.647872+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:04:53.769617+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:05:00.632584+00:00", "trade", 8.1851, 24.0]
["2026-09-29T18:05:00.636155+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:05:04.848380+00:00", "trade", 8.1893, 100.0]
["2026-09-29T18:05:04.855049+00:00", "trade", 8.1893, 36.0]
["2026-09-29T18:05:07.192801+00:00", "trade", 8.1911, 17.0]
["2026-09-29T18:05:08.614398+00:00", "trade", 8.1936, 6.0]
["2026-09-29T18:05:08.942423+00:00", "trade", 8.195, 20.0]
["2026-09-29T18:05:11.415631+00:00", "trade", 8.195, 3.0]
["2026-09-29T18:05:11.680144+00:00", "trade", 8.1916, 90.0]
["2026-09-29T18:05:12.759826+00:00", "trade", 8.1894, 1.0]
["2026-09-29T18:05:16.312684+00:00", "trade", 8.1861, 14.0]
["2026-09-29T18:05:20.111328+00:00", "trade", 8.1914, 54.0]
["2026-09-29T18:05:25.718358+00:00", "trade", 8.1878, 5.0]
["2026-09-29T18:05:26.615366+00:00", "trade", 8.1911, 1.0]
["2026-09-29T18:05:34.315659+00:00", "trade", 8.2, 26500.0]
["2026-09-29T18:05:34.316274+00:00", "trade", 8.1999, 427.0]
["2026-09-29T18:05:34.316375+00:00", "trade", 8.195, 10.0]
["2026-09-29T18:05:34.316437+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:05:34.316438+00:00", "trade", 8.2, 200.0]
["2026-09-29T18:05:34.316439+00:00", "trade", 8.2, 200.0]
["2026-09-29T18:05:34.316441+00:00", "trade", 8.2, 200.0]
["2026-09-29T18:05:34.316453+00:00", "trade", 8.2, 52.0]
["2026-09-29T18:05:34.316458+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:05:34.316466+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:05:34.316513+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:05:34.316527+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316534+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316547+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316554+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316600+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316729+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316740+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:05:34.316741+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:05:34.316746+00:00", "trade", 8.2, 119.0]
["2026-09-29T18:05:34.316746+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316754+00:00", "trade", 8.2, 25.0]
["2026-09-29T18:05:34.316754+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316760+00:00", "trade", 8.2, 6.0]
["2026-09-29T18:05:34.316762+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:05:34.316763+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316766+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:05:34.316830+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316837+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:05:34.316845+00:00", "trade", 8.2, 68.0]
["2026-09-29T18:05:34.316847+00:00", "trade", 8.2, 29.0]
["2026-09-29T18:05:34.316847+00:00", "trade", 8.2, 105.0]
["2026-09-29T18:05:34.316847+00:00", "trade", 8.2, 140.0]
["2026-09-29T18:05:34.316848+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.316865+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.316899+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.316916+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.316922+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.316947+00:00", "trade", 8.2, 25.0]
["2026-09-29T18:05:34.316989+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.317003+00:00", "trade", 8.2, 175.0]
["2026-09-29T18:05:34.317149+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.317158+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.317224+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.317291+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.317487+00:00", "trade", 8.2, 22.0]
["2026-09-29T18:05:34.317828+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.318986+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.323354+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.323382+00:00", "trade", 8.2099, 20.0]
["2026-09-29T18:05:34.323721+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.324149+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.328234+00:00", "trade", 8.2096, 20.0]
["2026-09-29T18:05:34.328915+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.328939+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.329130+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.329581+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.330034+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.352376+00:00", "trade", 8.2097, 4.0]
["2026-09-29T18:05:34.354599+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.354632+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358745+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358746+00:00", "trade", 8.21, 200.0]
["2026-09-29T18:05:34.358785+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358792+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358799+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358805+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358812+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358819+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358832+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358839+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:05:34.358843+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:05:34.358846+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358853+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:05:34.358853+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358859+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358865+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358872+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358885+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358892+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358896+00:00", "trade", 8.21, 5.0]
["2026-09-29T18:05:34.358900+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358907+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358913+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:05:34.358913+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358914+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:05:34.358921+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358928+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:05:34.358933+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359076+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359295+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359404+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359412+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359443+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359550+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359879+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359895+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359902+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.359948+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.360359+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.360373+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.360566+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.368922+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.385778+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.416857+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.574563+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.652736+00:00", "trade", 8.21, 5.0]
["2026-09-29T18:05:34.919052+00:00", "trade", 8.22, 25.0]
["2026-09-29T18:05:34.919640+00:00", "trade", 8.22, 25.0]
["2026-09-29T18:05:34.920245+00:00", "trade", 8.22, 25.0]
["2026-09-29T18:05:34.920380+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:34.920806+00:00", "trade", 8.22, 25.0]
["2026-09-29T18:05:35.611518+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:35.612199+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:35.643332+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:35.736726+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:35.737323+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:38.054532+00:00", "trade", 8.215, 5.0]
["2026-09-29T18:05:38.143627+00:00", "trade", 8.215, 70.0]
["2026-09-29T18:05:39.343990+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:39.676906+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:05:40.461053+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:40.461083+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:41.267993+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:41.800692+00:00", "trade", 8.2133, 500.0]
["2026-09-29T18:05:42.811884+00:00", "trade", 8.1894, 100.0]
["2026-09-29T18:05:44.822044+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:45.971738+00:00", "trade", 8.1895, 13.0]
["2026-09-29T18:05:46.937895+00:00", "trade", 8.1895, 18.0]
["2026-09-29T18:05:49.196385+00:00", "trade", 8.1991, 5.0]
["2026-09-29T18:05:54.689644+00:00", "trade", 8.1895, 12.0]
["2026-09-29T18:05:55.778715+00:00", "trade", 8.1894, 12.0]
["2026-09-29T18:05:55.786757+00:00", "trade", 8.1894, 5.0]
["2026-09-29T18:05:56.942566+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:56.942591+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:57.665358+00:00", "trade", 8.1894, 3.0]
["2026-09-29T18:05:58.205560+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:05:59.352623+00:00", "trade", 8.2005, 1.0]
["2026-09-29T18:06:04.016302+00:00", "trade", 8.1928, 90.0]
["2026-09-29T18:06:04.795932+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:04.796383+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:06.853986+00:00", "trade", 8.1895, 3.0]
["2026-09-29T18:06:06.918268+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:06.918728+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349659+00:00", "trade", 8.21, 84.0]
["2026-09-29T18:06:07.349660+00:00", "trade", 8.21, 13.0]
["2026-09-29T18:06:07.349661+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:07.349663+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:07.349667+00:00", "trade", 8.21, 5.0]
["2026-09-29T18:06:07.349693+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349700+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349707+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349714+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349720+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349726+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349733+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349739+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349741+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:07.349746+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349753+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349760+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349766+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349773+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.349787+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349788+00:00", "trade", 8.21, 25.0]
["2026-09-29T18:06:07.349794+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349801+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349808+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349814+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349828+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349834+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349842+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349933+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349940+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349961+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.349999+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.350040+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:07.350041+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.350061+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.350184+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350185+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:07.350246+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350253+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350343+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350353+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350397+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350478+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350485+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350493+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350521+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350617+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350682+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350722+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.350801+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.352260+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.362120+00:00", "trade", 8.2, 179.0]
["2026-09-29T18:06:07.363642+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.364896+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.373605+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.379602+00:00", "trade", 8.2, 1000.0]
["2026-09-29T18:06:07.380222+00:00", "trade", 8.2035, 34.0]
["2026-09-29T18:06:07.380307+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:06:07.380551+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.380948+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.384248+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:06:07.385009+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.385463+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.449836+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.449955+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:07.449956+00:00", "trade", 8.21, 200.0]
["2026-09-29T18:06:07.449958+00:00", "trade", 8.21, 80.0]
["2026-09-29T18:06:07.449989+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:07.449989+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.449996+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.449998+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:07.450002+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.450016+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.450023+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.450030+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.450036+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.450043+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.450049+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:07.450056+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.450063+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.450069+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.450076+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.450089+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.450324+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:07.450518+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.450523+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:06:07.450653+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.451714+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.452092+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.455373+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:07.552794+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:10.033120+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:10.754359+00:00", "trade", 8.1999, 5.0]
["2026-09-29T18:06:11.047478+00:00", "trade", 8.215, 18.0]
["2026-09-29T18:06:12.533360+00:00", "trade", 8.2001, 1.0]
["2026-09-29T18:06:15.024849+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:25.931561+00:00", "trade", 8.215, 10.0]
["2026-09-29T18:06:25.931580+00:00", "trade", 8.215, 10.0]
["2026-09-29T18:06:27.266487+00:00", "trade", 8.189, 2.0]
["2026-09-29T18:06:30.426469+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:06:30.429151+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.171895+00:00", "trade", 8.215, 200.0]
["2026-09-29T18:06:40.171922+00:00", "trade", 8.215, 200.0]
["2026-09-29T18:06:40.171988+00:00", "trade", 8.215, 200.0]
["2026-09-29T18:06:40.172013+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.172072+00:00", "trade", 8.215, 300.0]
["2026-09-29T18:06:40.172087+00:00", "trade", 8.215, 200.0]
["2026-09-29T18:06:40.172641+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:06:40.172791+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.172874+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.172875+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.172877+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.172890+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.172946+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.172949+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.172955+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.172962+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173002+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173008+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173012+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173020+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173055+00:00", "trade", 8.215, 200.0]
["2026-09-29T18:06:40.173078+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173096+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:06:40.173133+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173164+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173169+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173177+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:06:40.173196+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173209+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173232+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173234+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173243+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173248+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173253+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:06:40.173259+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173298+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173319+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173332+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:06:40.173373+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173404+00:00", "trade", 8.215, 13.0]
["2026-09-29T18:06:40.173449+00:00", "trade", 8.215, 300.0]
["2026-09-29T18:06:40.173480+00:00", "trade", 8.215, 22.0]
["2026-09-29T18:06:40.173517+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.173573+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173666+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.173780+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.174055+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.174120+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.174251+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.174301+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.174632+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.174657+00:00", "trade", 8.215, 25.0]
["2026-09-29T18:06:40.174671+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.174725+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.174780+00:00", "trade", 8.215, 100.0]
["2026-09-29T18:06:40.174799+00:00", "trade", 8.215, 5.0]
["2026-09-29T18:06:40.179007+00:00", "trade", 8.215, 200.0]
["2026-09-29T18:06:40.188982+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:06:40.817287+00:00", "trade", 8.2007, 5.0]
["2026-09-29T18:06:40.817443+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:40.817444+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:40.817463+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817471+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817478+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817485+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817491+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817497+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817504+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817511+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817518+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817525+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817532+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:06:40.817545+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817552+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817559+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817566+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817572+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817579+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817586+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817626+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817669+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817698+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817728+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817758+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817808+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817838+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817869+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817878+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817899+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817915+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817928+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817935+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817966+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.817994+00:00", "quote", 8.21, 8.21]
["2026-09-29T18:06:40.818021+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:06:40.818023+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818094+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818101+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818107+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818114+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818120+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818125+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:06:40.818127+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818133+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818140+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818148+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818154+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818160+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818173+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818180+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818186+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818193+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818199+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818206+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818213+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818219+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818252+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818256+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818265+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818272+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818279+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818322+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:06:40.818322+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818332+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818348+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:06:40.818367+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818375+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818382+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818389+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818395+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:06:40.818428+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:06:40.818435+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:06:40.818450+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:06:40.818466+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:06:40.818475+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:06:40.818481+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:06:40.818485+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:06:40.818494+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.818499+00:00", "trade", 8.2, 30.0]
["2026-09-29T18:06:40.818500+00:00", "trade", 8.2, 20.0]
["2026-09-29T18:06:40.818501+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.818508+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818529+00:00", "trade", 8.2, 25.0]
["2026-09-29T18:06:40.818531+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.818558+00:00", "trade", 8.2, 75.0]
["2026-09-29T18:06:40.818566+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818585+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818590+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.818628+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:06:40.818628+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:06:40.818628+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.818650+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.818686+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:06:40.818688+00:00", "trade", 8.2, 2.0]
["2026-09-29T18:06:40.818697+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.818749+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.818750+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818806+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.818841+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:06:40.818858+00:00", "trade", 8.2, 40.0]
["2026-09-29T18:06:40.818960+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.819068+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:06:40.819068+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.819129+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.819161+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.819192+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.819202+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.819281+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.819370+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.820052+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.820171+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.822205+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.823226+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.823739+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.823864+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.824475+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.824544+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.824915+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:06:40.825315+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:06:40.825403+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.825481+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.825784+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:06:40.825897+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.825998+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826112+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826147+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826189+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826262+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826364+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826376+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826386+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826590+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826706+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.826838+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.850695+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:06:40.861636+00:00", "trade", 8.195, 1.0]
["2026-09-29T18:06:40.918282+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.927186+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.927210+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.927552+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.928505+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.928515+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.928658+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.929601+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.932826+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.937185+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:40.937591+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:41.029130+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:41.853583+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:41.853635+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:41.853656+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:42.611539+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:42.611557+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196833+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:06:43.196852+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196859+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196865+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196872+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196879+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196885+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196892+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196899+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:06:43.196906+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:06:43.196920+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:06:43.196926+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:06:43.196933+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:06:43.196935+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:06:43.196936+00:00", "trade", 8.19, 7.0]
["2026-09-29T18:06:43.196939+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:06:43.197121+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:43.197282+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:43.197430+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:43.197450+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:43.197576+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:43.197629+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:43.197796+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:43.197802+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:43.197996+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:44.529440+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:44.529848+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:44.762658+00:00", "trade", 8.1941, 25.0]
["2026-09-29T18:06:45.698528+00:00", "trade", 8.185, 13.0]
["2026-09-29T18:06:45.699292+00:00", "trade", 8.185, 13.0]
["2026-09-29T18:06:47.323828+00:00", "trade", 8.1916, 2.0]
["2026-09-29T18:06:47.519364+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:06:47.520076+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:47.520133+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:47.520535+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:47.520595+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:48.629135+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:48.632382+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:48.632428+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:48.632934+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:50.131429+00:00", "trade", 8.191, 100.0]
["2026-09-29T18:06:52.164787+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:53.771513+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:58.211092+00:00", "trade", 8.2089, 5.0]
["2026-09-29T18:06:58.212336+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:59.787040+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:59.787129+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:06:59.794330+00:00", "trade", 8.18, 67.0]
["2026-09-29T18:07:02.052037+00:00", "trade", 8.2087, 1.0]
["2026-09-29T18:07:06.370243+00:00", "trade", 8.2087, 100.0]
["2026-09-29T18:07:07.294040+00:00", "trade", 8.2087, 1.0]
["2026-09-29T18:07:08.649189+00:00", "trade", 8.18, 33.0]
["2026-09-29T18:07:08.649198+00:00", "trade", 8.18, 34.0]
["2026-09-29T18:07:11.611396+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:11.611422+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:11.614157+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:12.553586+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:07:12.618195+00:00", "trade", 8.2098, 400.0]
["2026-09-29T18:07:14.365363+00:00", "trade", 8.2025, 19.0]
["2026-09-29T18:07:14.366330+00:00", "trade", 8.2025, 5.0]
["2026-09-29T18:07:17.590829+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:07:17.590830+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:07:17.590849+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590857+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590862+00:00", "trade", 8.18, 73.0]
["2026-09-29T18:07:17.590863+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590870+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590876+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590891+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590897+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590905+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590911+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590912+00:00", "trade", 8.18, 27.0]
["2026-09-29T18:07:17.590915+00:00", "trade", 8.18, 5.0]
["2026-09-29T18:07:17.590918+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590921+00:00", "trade", 8.18, 600.0]
["2026-09-29T18:07:17.590922+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590924+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590931+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590938+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590944+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.590952+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:07:17.591038+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:07:17.591046+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:07:17.591054+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:07:17.591060+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:07:17.591073+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:07:17.591079+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:07:17.591105+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:07:17.591115+00:00", "quote", 8.18, 8.18]
["2026-09-29T18:07:17.591212+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:07:17.591254+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.591404+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.591438+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.591544+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.591704+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.591812+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.593451+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.594015+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.594243+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.594380+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.595268+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.596264+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.596372+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.596397+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.598389+00:00", "trade", 8.18, 1000.0]
["2026-09-29T18:07:17.599086+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.601499+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.601948+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.642070+00:00", "trade", 8.175, 1.0]
["2026-09-29T18:07:17.647395+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.649370+00:00", "trade", 8.17, 200.0]
["2026-09-29T18:07:17.650173+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654596+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:07:17.654597+00:00", "trade", 8.17, 75.0]
["2026-09-29T18:07:17.654610+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654618+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654625+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654631+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654638+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654644+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654658+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654672+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654679+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:07:17.654686+00:00", "quote", 8.17, 8.17]
["2026-09-29T18:07:17.654694+00:00", "quote", 8.17, 8.17]
["2026-09-29T18:07:17.654701+00:00", "quote", 8.17, 8.17]
["2026-09-29T18:07:17.654708+00:00", "quote", 8.17, 8.17]
["2026-09-29T18:07:17.654714+00:00", "quote", 8.17, 8.17]
["2026-09-29T18:07:17.654859+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:07:17.654982+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.657341+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.657406+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.657510+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.658587+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.658662+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.659056+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.659284+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.659311+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.659630+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.659945+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.754616+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.754842+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.755295+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:17.958865+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.515198+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.515250+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.515260+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.515303+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.515409+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.515465+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.515755+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.516415+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.516510+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.517473+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.525315+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.618469+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.652046+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.652076+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.652117+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.654004+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.662089+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.749308+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.749312+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.749385+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.749388+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.749398+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.749399+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.749404+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.749466+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.749524+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:07:18.750309+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.756880+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.757869+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:07:18.931858+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:07:18.931860+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:07:18.931879+00:00", "trade", 8.16, 25.0]
["2026-09-29T18:07:18.931880+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:07:18.931887+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931893+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931900+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931906+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931920+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931927+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931934+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931940+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931950+00:00", "trade", 8.16, 90.0]
["2026-09-29T18:07:18.931953+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931960+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:07:18.931989+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:07:18.931997+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:07:18.932004+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:07:18.932011+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:07:18.932025+00:00", "quote", 8.16, 8.16]
["2026-09-29T18:07:18.932103+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:18.932362+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:18.932642+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:18.932755+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:18.937230+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:18.962632+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:18.995720+00:00", "trade", 8.155, 100.0]
["2026-09-29T18:07:19.031959+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:19.613300+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:19.613327+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:19.614128+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:19.614525+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:21.220430+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:21.790399+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:21.790446+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:22.708374+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:24.509524+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:24.509569+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:24.712636+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:25.788660+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:25.788942+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:25.790102+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.089665+00:00", "trade", 8.15, 4300.0]
["2026-09-29T18:07:26.090582+00:00", "trade", 8.15, 2500.0]
["2026-09-29T18:07:26.093231+00:00", "trade", 8.15, 300.0]
["2026-09-29T18:07:26.093323+00:00", "trade", 8.15, 95.0]
["2026-09-29T18:07:26.093325+00:00", "trade", 8.15, 500.0]
["2026-09-29T18:07:26.093328+00:00", "trade", 8.15, 300.0]
["2026-09-29T18:07:26.093332+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093338+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093346+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093353+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093361+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093367+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093374+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093381+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093395+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093402+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093415+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:07:26.093422+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093428+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093435+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093441+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093448+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093491+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:07:26.093607+00:00", "trade", 8.15, 11.0]
["2026-09-29T18:07:26.093653+00:00", "trade", 8.15, 20.0]
["2026-09-29T18:07:26.093724+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093784+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:07:26.093788+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093795+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093803+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093821+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093883+00:00", "trade", 8.15, 10.0]
["2026-09-29T18:07:26.093885+00:00", "trade", 8.15, 25.0]
["2026-09-29T18:07:26.093885+00:00", "trade", 8.15, 300.0]
["2026-09-29T18:07:26.093886+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:07:26.093887+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:07:26.093978+00:00", "trade", 8.15, 289.0]
["2026-09-29T18:07:26.093998+00:00", "trade", 8.15, 200.0]
["2026-09-29T18:07:26.094009+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.094087+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.094131+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.094131+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.094152+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.094161+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.094367+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.094658+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.094766+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.095027+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.095110+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.095570+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.099309+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.102776+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.102801+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.110839+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.111163+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.112021+00:00", "trade", 8.15, 11.0]
["2026-09-29T18:07:26.114051+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.125726+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.194215+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.194439+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.764645+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:26.775579+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:30.310385+00:00", "trade", 8.1909, 5.0]
["2026-09-29T18:07:31.500010+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:07:32.050405+00:00", "trade", 8.145, 1100.0]
["2026-09-29T18:07:32.050472+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.050522+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.050535+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.050535+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.050783+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.050783+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.050830+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.051027+00:00", "trade", 8.145, 13.0]
["2026-09-29T18:07:32.051044+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.051061+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054455+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054461+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054465+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054480+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054510+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054521+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054525+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054526+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054543+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.054886+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.055287+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.055366+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.055424+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.055484+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.055534+00:00", "trade", 8.145, 13.0]
["2026-09-29T18:07:32.056903+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.056939+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.056955+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.056957+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.056965+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.056997+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.057021+00:00", "trade", 8.145, 75.0]
["2026-09-29T18:07:32.057058+00:00", "trade", 8.145, 75.0]
["2026-09-29T18:07:32.057063+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.057572+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.057914+00:00", "trade", 8.14, 300.0]
["2026-09-29T18:07:32.058237+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.058484+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:07:32.058536+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.058605+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.058617+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.058791+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:32.058820+00:00", "trade", 8.145, 50.0]
["2026-09-29T18:07:32.058940+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.059234+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:32.059261+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:32.059734+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:07:32.059791+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:33.104732+00:00", "trade", 8.145, 14.0]
["2026-09-29T18:07:34.316361+00:00", "trade", 8.1762, 5.0]
["2026-09-29T18:07:35.722370+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:35.722397+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:36.114021+00:00", "trade", 8.145, 15.0]
["2026-09-29T18:07:36.338378+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:36.824777+00:00", "trade", 8.1695, 1.0]
["2026-09-29T18:07:37.875055+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:37.875065+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:37.875070+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:37.875075+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:37.875086+00:00", "trade", 8.14, 48.0]
["2026-09-29T18:07:37.875095+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:37.875150+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:37.875172+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:37.875179+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:37.875186+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:37.875192+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:37.875206+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:37.875213+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:37.875219+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:07:37.875226+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:07:37.875233+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:07:37.875240+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:07:37.875253+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:07:37.875446+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:07:37.875456+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:07:37.875548+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:37.875549+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:37.875550+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:37.875605+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:37.875613+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:37.875812+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:07:37.875953+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:37.880202+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:37.885604+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:39.072859+00:00", "trade", 8.1872, 100.0]
["2026-09-29T18:07:39.611379+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:39.611407+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.012063+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.037555+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.037582+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.052421+00:00", "trade", 8.1685, 1.0]
["2026-09-29T18:07:40.331496+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.611669+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.612583+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.612609+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.889034+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.889962+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.889987+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:40.988302+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:42.349737+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:07:42.350289+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:42.350741+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:42.447645+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:42.540399+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:07:42.753378+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:42.753406+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:42.753909+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:42.754337+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:44.655473+00:00", "trade", 8.1377, 61.0]
["2026-09-29T18:07:45.706797+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:49.196362+00:00", "trade", 8.1718, 1.0]
["2026-09-29T18:07:50.187779+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:51.497223+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.564849+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:07:52.720637+00:00", "trade", 8.13, 500.0]
["2026-09-29T18:07:52.720637+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720639+00:00", "trade", 8.13, 300.0]
["2026-09-29T18:07:52.720640+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:07:52.720660+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720667+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720674+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720681+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720695+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720701+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720708+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720715+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:07:52.720722+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:07:52.720728+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:07:52.720735+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:07:52.720748+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:07:52.720933+00:00", "trade", 8.13, 615.0]
["2026-09-29T18:07:52.720935+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:07:52.721054+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.721395+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.721410+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.721417+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.721488+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.721515+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.721530+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.721595+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.721904+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.722412+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.722886+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.724548+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.726404+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.726850+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.726914+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.727281+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.727652+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.728315+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.728340+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.731159+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.732168+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.732192+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.736585+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.736687+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.736740+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.738800+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.740463+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.740978+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.745021+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.753241+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.757980+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.757982+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.758733+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:52.820670+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:52.823837+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:53.651399+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:54.226533+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:54.226560+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:54.226963+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:54.227075+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:54.228380+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:54.236889+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:54.327970+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:54.690387+00:00", "trade", 8.1677, 5.0]
["2026-09-29T18:07:55.724073+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:55.724099+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:56.475257+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:07:56.475295+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:07:59.097993+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:07:59.353374+00:00", "trade", 8.1675, 5.0]
["2026-09-29T18:07:59.673642+00:00", "trade", 8.1497, 1.0]
["2026-09-29T18:08:02.591920+00:00", "trade", 8.1861, 100.0]
["2026-09-29T18:08:02.598694+00:00", "trade", 8.1861, 14.0]
["2026-09-29T18:08:04.010201+00:00", "trade", 8.1839, 1.0]
["2026-09-29T18:08:05.579355+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:08:05.579657+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:08:07.183809+00:00", "trade", 8.1495, 1.0]
["2026-09-29T18:08:07.799694+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:08:07.799724+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:08:08.101761+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:08:10.165490+00:00", "trade", 8.1215, 6.0]
["2026-09-29T18:08:10.165857+00:00", "trade", 8.1215, 1.0]
["2026-09-29T18:08:13.243656+00:00", "trade", 8.1493, 100.0]
["2026-09-29T18:08:14.214213+00:00", "trade", 8.1837, 5.0]
["2026-09-29T18:08:15.488776+00:00", "trade", 8.1866, 11.0]
["2026-09-29T18:08:17.222387+00:00", "trade", 8.164, 5.0]
["2026-09-29T18:08:25.931419+00:00", "trade", 8.1639, 5.0]
["2026-09-29T18:08:29.102236+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:08:29.611913+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:08:29.611939+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:08:29.612830+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:08:29.612858+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:08:30.799948+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:08:30.800446+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:08:31.492147+00:00", "trade", 8.1866, 100.0]
["2026-09-29T18:08:40.172386+00:00", "trade", 8.1616, 5.0]
["2026-09-29T18:08:40.792796+00:00", "trade", 8.13, 615.0]
["2026-09-29T18:08:43.187472+00:00", "trade", 8.1831, 20.0]
["2026-09-29T18:08:43.759195+00:00", "trade", 8.125, 110.0]
["2026-09-29T18:08:44.633716+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:08:45.071341+00:00", "trade", 8.1863, 5.0]
["2026-09-29T18:08:46.816170+00:00", "trade", 8.163, 1.0]
["2026-09-29T18:08:46.818427+00:00", "trade", 8.1664, 1.0]
["2026-09-29T18:08:47.048060+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:08:52.973629+00:00", "trade", 8.1283, 1.0]
["2026-09-29T18:08:55.102044+00:00", "trade", 8.13, 1000.0]
["2026-09-29T18:08:55.577206+00:00", "trade", 8.1821, 68.0]
["2026-09-29T18:08:55.675112+00:00", "trade", 8.1651, 53.0]
["2026-09-29T18:08:55.675456+00:00", "trade", 8.1299, 18.0]
["2026-09-29T18:08:58.211386+00:00", "trade", 8.1478, 5.0]
["2026-09-29T18:08:59.095077+00:00", "trade", 8.1479, 3.0]
["2026-09-29T18:09:00.693739+00:00", "trade", 8.1302, 1.0]
["2026-09-29T18:09:00.894826+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894827+00:00", "trade", 8.13, 500.0]
["2026-09-29T18:09:00.894828+00:00", "trade", 8.13, 300.0]
["2026-09-29T18:09:00.894832+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.894832+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.894833+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894834+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.894860+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894866+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894873+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894879+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894885+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894892+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894898+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894906+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894913+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894920+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894926+00:00", "trade", 8.13, 3.0]
["2026-09-29T18:09:00.894926+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894930+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.894933+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894939+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894945+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894959+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.894966+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.894974+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.894975+00:00", "trade", 8.13, 42.0]
["2026-09-29T18:09:00.894976+00:00", "trade", 8.13, 69.0]
["2026-09-29T18:09:00.894981+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.894988+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.894994+00:00", "trade", 8.13, 31.0]
["2026-09-29T18:09:00.894994+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.894995+00:00", "trade", 8.13, 82.0]
["2026-09-29T18:09:00.895008+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895015+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895021+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895027+00:00", "trade", 8.13, 9.0]
["2026-09-29T18:09:00.895029+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895036+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895081+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895136+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895151+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895264+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.895379+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.895404+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.895404+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.895498+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.895574+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.895879+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.895991+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.896104+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.896286+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.896528+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.897019+00:00", "trade", 8.135, 4.0]
["2026-09-29T18:09:00.897045+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.897082+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.897085+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.897093+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.897538+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.897553+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.897751+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.897804+00:00", "trade", 8.13, 700.0]
["2026-09-29T18:09:00.898979+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899616+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899934+00:00", "trade", 8.135, 96.0]
["2026-09-29T18:09:00.899935+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899936+00:00", "trade", 8.135, 500.0]
["2026-09-29T18:09:00.899937+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.899938+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.899942+00:00", "trade", 8.13, 228.0]
["2026-09-29T18:09:00.899942+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.899942+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899944+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.899946+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.899948+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899949+00:00", "trade", 8.13, 61.0]
["2026-09-29T18:09:00.899951+00:00", "trade", 8.13, 300.0]
["2026-09-29T18:09:00.899953+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.899953+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.899955+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899963+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899977+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899979+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:09:00.899984+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.899999+00:00", "trade", 8.13, 99.0]
["2026-09-29T18:09:00.900000+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.900001+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.900003+00:00", "trade", 8.13, 61.0]
["2026-09-29T18:09:00.900004+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900007+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.900007+00:00", "trade", 8.13, 40.0]
["2026-09-29T18:09:00.900011+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900017+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900024+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900032+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900039+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900045+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900052+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900058+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900065+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900071+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900085+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900091+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900097+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900104+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900112+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900119+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900125+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900131+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900138+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900145+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900158+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900172+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900178+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900180+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.900182+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.900188+00:00", "trade", 8.135, 120.0]
["2026-09-29T18:09:00.900199+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900212+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900218+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900223+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900225+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900232+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900238+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900245+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900403+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.900412+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.900464+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900568+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900606+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900607+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900614+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900634+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900666+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900676+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900713+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900720+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900725+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.900750+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.901594+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.901892+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.901893+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.901894+00:00", "trade", 8.13, 40.0]
["2026-09-29T18:09:00.901895+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.901896+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.901899+00:00", "trade", 8.13, 80.0]
["2026-09-29T18:09:00.901900+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:09:00.901900+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.901907+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:09:00.901914+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:09:00.901921+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901928+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901934+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901941+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901943+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.901954+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901961+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901967+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901968+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.901968+00:00", "trade", 8.13, 31.0]
["2026-09-29T18:09:00.901969+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.901971+00:00", "trade", 8.13, 97.0]
["2026-09-29T18:09:00.901974+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901980+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901981+00:00", "trade", 8.13, 3.0]
["2026-09-29T18:09:00.901982+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.901987+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.901994+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.902008+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.902014+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.902021+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.902027+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.902034+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.902047+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:09:00.902061+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:09:00.902067+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902074+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902081+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902087+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902108+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902115+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902121+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902127+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902133+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902140+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902146+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902187+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902261+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.902348+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902351+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902557+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902559+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902572+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:09:00.902587+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902638+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902646+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902673+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902684+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902700+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902743+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902767+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.902830+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903112+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903155+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903294+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.903295+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903296+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.903297+00:00", "trade", 8.13, 31.0]
["2026-09-29T18:09:00.903298+00:00", "trade", 8.13, 31.0]
["2026-09-29T18:09:00.903301+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903302+00:00", "trade", 8.13, 196.0]
["2026-09-29T18:09:00.903302+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.903304+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.903308+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.903310+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.903310+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.903311+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.903316+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903323+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903329+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903336+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903342+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903348+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903354+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903383+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903391+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903397+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903404+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903411+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903417+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903424+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903430+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903444+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903450+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903457+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903464+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903478+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903485+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903500+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903553+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903560+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903566+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903573+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903580+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903583+00:00", "trade", 8.13, 79.0]
["2026-09-29T18:09:00.903583+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.903591+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.903591+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903592+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.903616+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903624+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903632+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903639+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.903650+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903669+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903682+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903685+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903692+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.903699+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.903706+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.903713+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.903720+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.903727+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.903734+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.903737+00:00", "trade", 8.13, 52.0]
["2026-09-29T18:09:00.903739+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.903739+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.903739+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.903740+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.903928+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.903979+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.903995+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.904057+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904096+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904179+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904194+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904354+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904361+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904369+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904388+00:00", "trade", 8.13, 42.0]
["2026-09-29T18:09:00.904449+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904457+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904517+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904523+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.904524+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.904524+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904525+00:00", "trade", 8.13, 31.0]
["2026-09-29T18:09:00.904527+00:00", "trade", 8.13, 96.0]
["2026-09-29T18:09:00.904530+00:00", "trade", 8.13, 52.0]
["2026-09-29T18:09:00.904531+00:00", "trade", 8.13, 95.0]
["2026-09-29T18:09:00.904531+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904536+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904544+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904555+00:00", "trade", 8.13, 42.0]
["2026-09-29T18:09:00.904566+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904572+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904579+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904585+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904592+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904599+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904613+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904623+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:09:00.904627+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904634+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904647+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904654+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904660+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904668+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904674+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904674+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904688+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904694+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904708+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.904860+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.904868+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.904872+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904874+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904881+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904887+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904894+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904908+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904914+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904921+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904928+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904935+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904948+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.904964+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905053+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:09:00.905053+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905055+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.905056+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.905058+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.905060+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905061+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.905066+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905068+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905073+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905080+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905203+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905411+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905621+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905721+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905740+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.905850+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906174+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.906174+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906176+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.906179+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:09:00.906179+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.906180+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.906180+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906183+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.906186+00:00", "trade", 8.13, 158.0]
["2026-09-29T18:09:00.906194+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906255+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906262+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906269+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906275+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906281+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906288+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906294+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906300+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906389+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906396+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906403+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906410+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906417+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906420+00:00", "trade", 8.13, 7.0]
["2026-09-29T18:09:00.906423+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906424+00:00", "trade", 8.13, 5.0]
["2026-09-29T18:09:00.906428+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.906428+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.906429+00:00", "trade", 8.13, 300.0]
["2026-09-29T18:09:00.906429+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906436+00:00", "trade", 8.13, 38.0]
["2026-09-29T18:09:00.906436+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906465+00:00", "trade", 8.13, 8.0]
["2026-09-29T18:09:00.906496+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906510+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906511+00:00", "trade", 8.13, 90.0]
["2026-09-29T18:09:00.906513+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906517+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906524+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906530+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906537+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:09:00.906550+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906558+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906573+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906580+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906587+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906594+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906600+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906621+00:00", "trade", 8.13, 8.0]
["2026-09-29T18:09:00.906622+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.906629+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.906631+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906632+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:09:00.906632+00:00", "trade", 8.13, 80.0]
["2026-09-29T18:09:00.906643+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.906734+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906745+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.906798+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906815+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.906915+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.907031+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:09:00.907085+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.907098+00:00", "trade", 8.13, 80.0]
["2026-09-29T18:09:00.907458+00:00", "trade", 8.13, 150.0]
["2026-09-29T18:09:00.907462+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.908490+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.908516+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.909495+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.911757+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.912181+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.913182+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.913183+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.913184+00:00", "trade", 8.13, 31.0]
["2026-09-29T18:09:00.913185+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.913186+00:00", "trade", 8.13, 69.0]
["2026-09-29T18:09:00.913196+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.913203+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.913231+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.913245+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.913403+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.913420+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.913912+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.925349+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:00.925551+00:00", "trade", 8.13, 500.0]
["2026-09-29T18:09:00.954324+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:09:00.955155+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:09:00.955534+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:09:00.955543+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:09:00.956628+00:00", "trade", 8.12, 300.0]
["2026-09-29T18:09:00.956799+00:00", "trade", 8.12, 11.0]
["2026-09-29T18:09:00.956876+00:00", "trade", 8.12, 300.0]
["2026-09-29T18:09:00.957388+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.959227+00:00", "trade", 8.12, 11.0]
["2026-09-29T18:09:00.959573+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.959590+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.959597+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.959604+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.959613+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:09:00.959618+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.960041+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.960113+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.962100+00:00", "trade", 8.12, 289.0]
["2026-09-29T18:09:00.971251+00:00", "trade", 8.125, 49.0]
["2026-09-29T18:09:00.971915+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:09:00.974897+00:00", "trade", 8.125, 49.0]
["2026-09-29T18:09:00.982800+00:00", "trade", 8.125, 49.0]
["2026-09-29T18:09:00.982841+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.983521+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:00.996368+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:09:00.997449+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:01.183767+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:09:01.260250+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:09:01.261007+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:01.261068+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:01.261462+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:01.261703+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:01.262214+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:01.262331+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:02.301798+00:00", "trade", 8.125, 48.0]
["2026-09-29T18:09:02.302214+00:00", "trade", 8.125, 48.0]
["2026-09-29T18:09:02.303502+00:00", "trade", 8.125, 48.0]
["2026-09-29T18:09:02.304634+00:00", "trade", 8.125, 48.0]
["2026-09-29T18:09:02.305367+00:00", "trade", 8.125, 48.0]
["2026-09-29T18:09:02.314977+00:00", "trade", 8.125, 48.0]
["2026-09-29T18:09:02.379825+00:00", "trade", 8.125, 48.0]
["2026-09-29T18:09:03.676889+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:03.677224+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:03.686798+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.069407+00:00", "trade", 8.1249, 500.0]
["2026-09-29T18:09:04.626437+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626440+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:09:04.626441+00:00", "trade", 8.12, 90.0]
["2026-09-29T18:09:04.626443+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:09:04.626444+00:00", "trade", 8.12, 3.0]
["2026-09-29T18:09:04.626447+00:00", "trade", 8.12, 69.0]
["2026-09-29T18:09:04.626473+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:09:04.626479+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626486+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626493+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626499+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626506+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626508+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:09:04.626512+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626526+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626532+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626539+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626546+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:04.626673+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:09:04.626685+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.626692+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.626699+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.626713+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.626720+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.626727+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.626734+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.626848+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.626963+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.627118+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:09:04.627147+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:09:04.627270+00:00", "trade", 8.115, 120.0]
["2026-09-29T18:09:04.627375+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.627513+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.628510+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.630322+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.630505+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.630634+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.631220+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.631614+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.641798+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.641824+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.642540+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:04.726524+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:05.424948+00:00", "trade", 8.1398, 9.0]
["2026-09-29T18:09:05.425008+00:00", "trade", 8.1293, 4.0]
["2026-09-29T18:09:05.425036+00:00", "trade", 8.1289, 4.0]
["2026-09-29T18:09:05.482753+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:05.485862+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:05.486568+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:05.511152+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:05.511201+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:05.657266+00:00", "trade", 8.115, 300.0]
["2026-09-29T18:09:05.657296+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:09:05.657327+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:09:05.657664+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:09:07.085920+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:07.085950+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:07.086644+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:07.086698+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:08.022335+00:00", "trade", 8.1287, 8.0]
["2026-09-29T18:09:08.121502+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:09:08.125740+00:00", "trade", 8.17, 9.0]
["2026-09-29T18:09:08.293409+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:08.834383+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:08.834719+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:08.844769+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:09.713119+00:00", "trade", 8.1801, 1.0]
["2026-09-29T18:09:10.123270+00:00", "trade", 8.115, 21.0]
["2026-09-29T18:09:10.923294+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:11.276493+00:00", "trade", 8.1287, 1.0]
["2026-09-29T18:09:14.359656+00:00", "trade", 8.1287, 1.0]
["2026-09-29T18:09:14.730886+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:14.731339+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:14.738071+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:14.738652+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:14.738905+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:14.740070+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:14.748611+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:15.815669+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:16.637218+00:00", "trade", 8.1286, 3.0]
["2026-09-29T18:09:16.704038+00:00", "trade", 8.1114, 6.0]
["2026-09-29T18:09:16.881231+00:00", "trade", 8.1286, 100.0]
["2026-09-29T18:09:18.126644+00:00", "trade", 8.115, 3.0]
["2026-09-29T18:09:19.127221+00:00", "trade", 8.115, 63.0]
["2026-09-29T18:09:19.162926+00:00", "trade", 8.115, 37.0]
["2026-09-29T18:09:27.380015+00:00", "trade", 8.1286, 1.0]
["2026-09-29T18:09:27.386386+00:00", "trade", 8.1286, 4.0]
["2026-09-29T18:09:30.112384+00:00", "trade", 8.1313, 5.0]
["2026-09-29T18:09:31.662215+00:00", "trade", 8.1704, 1.0]
["2026-09-29T18:09:32.716157+00:00", "trade", 8.1704, 90.0]
["2026-09-29T18:09:32.980166+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:33.064321+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:33.064372+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:09:33.064824+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:33.064976+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:33.064983+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:33.065198+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:35.216126+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:35.942765+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:38.626900+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:38.636825+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:39.766722+00:00", "trade", 8.1289, 24.0]
["2026-09-29T18:09:42.072583+00:00", "trade", 8.1802, 100.0]
["2026-09-29T18:09:42.315865+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:42.540381+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:09:43.491898+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:43.493364+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:43.493822+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:43.501847+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:43.728170+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.173666+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:44.173749+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.174261+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.174998+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.223451+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.223459+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.223485+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.223993+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.224148+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.224174+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.228367+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.228393+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:44.315949+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:46.019114+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:09:46.019158+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019165+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019198+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019221+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019352+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019380+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019391+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:09:46.019426+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019479+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019526+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:09:46.019528+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:09:46.019530+00:00", "trade", 8.11, 30.0]
["2026-09-29T18:09:46.019530+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:09:46.019530+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.019661+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:09:46.019700+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.019964+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.019971+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.019977+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020028+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020068+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020088+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020158+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020196+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020384+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020455+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020466+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020501+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.020547+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020574+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.020735+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.021919+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.022623+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.023233+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.023259+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.023268+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.024117+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.024247+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.024311+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.024417+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.024424+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.024453+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.024871+00:00", "trade", 8.1, 30.0]
["2026-09-29T18:09:46.025066+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.025225+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:46.039887+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:46.268651+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:47.085730+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:47.088475+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:47.088516+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:47.756202+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:47.756230+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:47.756900+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:09:47.756958+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:47.762590+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:09:47.763360+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:48.519368+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:09:48.519492+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:09:48.519532+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:48.519577+00:00", "trade", 8.11, 6.0]
["2026-09-29T18:09:48.519651+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:09:48.520210+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:09:48.520298+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:48.520337+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:09:48.520605+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:09:48.520685+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:09:48.520759+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:09:49.417605+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:49.477418+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:54.690361+00:00", "trade", 8.127, 1.0]
["2026-09-29T18:09:56.160318+00:00", "trade", 8.1688, 16.0]
["2026-09-29T18:09:58.919114+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:58.919140+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:09:58.920359+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:10:00.811281+00:00", "trade", 8.1077, 1.0]
["2026-09-29T18:10:03.385693+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:08.071461+00:00", "trade", 8.1076, 5.0]
["2026-09-29T18:10:10.735883+00:00", "trade", 8.1072, 6.0]
["2026-09-29T18:10:11.714977+00:00", "trade", 8.1481, 3.0]
["2026-09-29T18:10:13.949267+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:16.861254+00:00", "trade", 8.1269, 5.0]
["2026-09-29T18:10:16.890850+00:00", "trade", 8.1071, 100.0]
["2026-09-29T18:10:17.906531+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:20.696448+00:00", "trade", 8.1066, 1.0]
["2026-09-29T18:10:23.020176+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:10:23.020569+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:10:23.021221+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:10:23.021825+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:10:23.147906+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:24.046751+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:27.757509+00:00", "trade", 8.1686, 1.0]
["2026-09-29T18:10:29.613367+00:00", "trade", 8.1785, 5.0]
["2026-09-29T18:10:30.189626+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:10:30.189721+00:00", "trade", 8.11, 900.0]
["2026-09-29T18:10:30.193025+00:00", "trade", 8.1099, 100.0]
["2026-09-29T18:10:30.193951+00:00", "trade", 8.11, 16.0]
["2026-09-29T18:10:30.193951+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.193962+00:00", "trade", 8.11, 384.0]
["2026-09-29T18:10:30.193962+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.193963+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:10:30.193976+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.193983+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.193990+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.193996+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.194003+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.194010+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.194016+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.194023+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.194030+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:30.194037+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194044+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194051+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194057+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194064+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194070+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194076+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194089+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194198+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194205+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194211+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194219+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194235+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:10:30.194237+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194240+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:10:30.194321+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194406+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194414+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194420+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194427+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:30.194512+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:10:30.194514+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.194524+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.194574+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.194586+00:00", "trade", 8.1098, 900.0]
["2026-09-29T18:10:30.195602+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.195927+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.198283+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.198998+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.199009+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.202554+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:10:30.203633+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.211497+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.219784+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.220535+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:10:30.221500+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:10:30.226737+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:10:30.226915+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:10:30.227218+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:10:30.232733+00:00", "trade", 8.1784, 10.0]
["2026-09-29T18:10:30.294375+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.294696+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:30.298445+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:10:30.450625+00:00", "trade", 8.1096, 2.0]
["2026-09-29T18:10:34.890191+00:00", "trade", 8.1096, 4.0]
["2026-09-29T18:10:34.897621+00:00", "trade", 8.1096, 2.0]
["2026-09-29T18:10:35.521007+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868178+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868179+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:10:36.868180+00:00", "trade", 8.11, 134.0]
["2026-09-29T18:10:36.868182+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:10:36.868184+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:10:36.868185+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868192+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868206+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868213+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868220+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868226+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868233+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868239+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868247+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868254+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868258+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:10:36.868261+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:10:36.868261+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868267+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868274+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868275+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:10:36.868280+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868286+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868294+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868301+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868308+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868316+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:10:36.868322+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868329+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868336+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868342+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868349+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868355+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868362+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868369+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868376+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:10:36.868389+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.868546+00:00", "trade", 8.11, 271.0]
["2026-09-29T18:10:36.868607+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:10:36.868746+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.868765+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.868771+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.868795+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.868803+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.868810+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.870124+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.873457+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:36.900747+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:10:36.938410+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:37.030307+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:38.954200+00:00", "trade", 8.105, 34.0]
["2026-09-29T18:10:39.084366+00:00", "trade", 8.1238, 5.0]
["2026-09-29T18:10:39.739868+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:39.863235+00:00", "trade", 8.1759, 36.0]
["2026-09-29T18:10:39.961361+00:00", "trade", 8.1238, 7.0]
["2026-09-29T18:10:39.962363+00:00", "trade", 8.1238, 5.0]
["2026-09-29T18:10:40.250519+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:42.540350+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:10:44.754048+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:44.754279+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:45.193801+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:45.193826+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:45.194520+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:45.194574+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:50.001354+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:10:50.714539+00:00", "trade", 8.1754, 100.0]
["2026-09-29T18:10:52.473811+00:00", "trade", 8.1754, 10.0]
["2026-09-29T18:10:55.016911+00:00", "trade", 8.1355, 41.0]
["2026-09-29T18:10:57.310152+00:00", "trade", 8.1355, 7.0]
["2026-09-29T18:11:05.482236+00:00", "trade", 8.1354, 5.0]
["2026-09-29T18:11:06.047662+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:08.330565+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:11:08.791018+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:08.791024+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:08.791474+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:10.212969+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:10.324890+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:10.928414+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:10.928854+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:11.259634+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:11.360411+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:11.361194+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:11.465272+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:11.642095+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:11.746738+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:13.295237+00:00", "trade", 8.175, 1.0]
["2026-09-29T18:11:14.654089+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:15.481878+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:11:15.481888+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:11:21.352711+00:00", "trade", 8.1749, 7.0]
["2026-09-29T18:11:22.468415+00:00", "trade", 8.1114, 2.0]
["2026-09-29T18:11:22.473617+00:00", "trade", 8.1114, 98.0]
["2026-09-29T18:11:25.899082+00:00", "trade", 8.1103, 3.0]
["2026-09-29T18:11:26.588624+00:00", "trade", 8.1446, 2.0]
["2026-09-29T18:11:28.268097+00:00", "trade", 8.1115, 2.0]
["2026-09-29T18:11:30.112377+00:00", "trade", 8.1102, 5.0]
["2026-09-29T18:11:34.473313+00:00", "trade", 8.1677, 100.0]
["2026-09-29T18:11:40.372275+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:40.697548+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:40.697949+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:40.698223+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:45.252190+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:47.679719+00:00", "trade", 8.1243, 1.0]
["2026-09-29T18:11:47.681079+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:48.466102+00:00", "trade", 8.1354, 2.0]
["2026-09-29T18:11:51.557220+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:51.557674+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:53.488601+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:54.690369+00:00", "trade", 8.1113, 5.0]
["2026-09-29T18:11:55.775432+00:00", "trade", 8.1678, 21.0]
["2026-09-29T18:11:55.783296+00:00", "trade", 8.1678, 21.0]
["2026-09-29T18:11:55.911662+00:00", "trade", 8.1678, 100.0]
["2026-09-29T18:11:56.036120+00:00", "trade", 8.1355, 1.0]
["2026-09-29T18:11:58.333720+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:58.333748+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:11:59.916922+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:02.335117+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:02.335143+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:02.335194+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:12:02.335632+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:02.335673+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:02.335680+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:02.335946+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:02.676773+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:03.552827+00:00", "trade", 8.1106, 28.0]
["2026-09-29T18:12:04.457881+00:00", "trade", 8.1355, 25.0]
["2026-09-29T18:12:09.235919+00:00", "trade", 8.1233, 100.0]
["2026-09-29T18:12:09.465061+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:09.472550+00:00", "trade", 8.105, 300.0]
["2026-09-29T18:12:09.680640+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:10.085160+00:00", "trade", 8.105, 16.0]
["2026-09-29T18:12:11.067081+00:00", "trade", 8.1119, 1.0]
["2026-09-29T18:12:13.389136+00:00", "trade", 8.1675, 13.0]
["2026-09-29T18:12:13.390578+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.815387+00:00", "trade", 8.1117, 6.0]
["2026-09-29T18:12:13.910638+00:00", "trade", 8.105, 200.0]
["2026-09-29T18:12:13.911222+00:00", "trade", 8.11, 157.0]
["2026-09-29T18:12:13.911289+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:12:13.911862+00:00", "trade", 8.1099, 157.0]
["2026-09-29T18:12:13.912134+00:00", "trade", 8.11, 134.0]
["2026-09-29T18:12:13.912134+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912136+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:12:13.912137+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:12:13.912139+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:12:13.912141+00:00", "trade", 8.11, 429.0]
["2026-09-29T18:12:13.912142+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912148+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912155+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912156+00:00", "trade", 8.11, 337.0]
["2026-09-29T18:12:13.912158+00:00", "trade", 8.11, 134.0]
["2026-09-29T18:12:13.912159+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:12:13.912161+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912169+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912176+00:00", "trade", 8.105, 5.0]
["2026-09-29T18:12:13.912190+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912198+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912205+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912211+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912218+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912225+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912231+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912237+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912244+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912250+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912257+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912264+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:12:13.912272+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912279+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912285+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912292+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912298+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912304+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912317+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912579+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912598+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912613+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912625+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:12:13.912715+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:12:13.912717+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.912718+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:12:13.912718+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:12:13.912790+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.913321+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.913700+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.913775+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.914669+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.915437+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.915477+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.916260+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.917365+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:12:13.919993+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.920020+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:13.922137+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.064970+00:00", "trade", 8.12, 32.0]
["2026-09-29T18:12:14.064970+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.064995+00:00", "trade", 8.12, 68.0]
["2026-09-29T18:12:14.064996+00:00", "trade", 8.12, 32.0]
["2026-09-29T18:12:14.065051+00:00", "trade", 8.12, 168.0]
["2026-09-29T18:12:14.065257+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.065261+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.065265+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.065376+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.065463+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.065471+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.065478+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.065485+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.065491+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.065497+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.065557+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.065560+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.065560+00:00", "trade", 8.12, 84.0]
["2026-09-29T18:12:14.065560+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.065643+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.065654+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.065689+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.065706+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.065721+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.065733+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.065796+00:00", "trade", 8.12, 16.0]
["2026-09-29T18:12:14.065853+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.065982+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.066108+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.066331+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.066961+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.069796+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.069796+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.069799+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.069799+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.069801+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:14.069803+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.069809+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.069815+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.069825+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:14.069832+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:12:14.069839+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:12:14.069869+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.069893+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.070040+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.070051+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:14.070151+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.070199+00:00", "trade", 8.12, 400.0]
["2026-09-29T18:12:14.070376+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.075616+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.097257+00:00", "trade", 8.115, 300.0]
["2026-09-29T18:12:14.098939+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.149711+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.149736+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.150433+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:14.166388+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:15.053085+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:15.053711+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:15.913130+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:15.913903+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:16.878854+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:16.879425+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:17.933252+00:00", "trade", 8.1655, 14.0]
["2026-09-29T18:12:17.941272+00:00", "trade", 8.1655, 5.0]
["2026-09-29T18:12:20.001423+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:20.001457+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:20.697394+00:00", "trade", 8.1129, 5.0]
["2026-09-29T18:12:20.697448+00:00", "trade", 8.1129, 1.0]
["2026-09-29T18:12:21.270061+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:21.270100+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:21.270117+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:23.926088+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:26.730725+00:00", "trade", 8.1654, 100.0]
["2026-09-29T18:12:28.433506+00:00", "trade", 8.1144, 99.0]
["2026-09-29T18:12:31.771574+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:12:31.772035+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:31.772081+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:31.774107+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:32.546288+00:00", "trade", 8.1638, 8.0]
["2026-09-29T18:12:33.632680+00:00", "trade", 8.11, 246.0]
["2026-09-29T18:12:36.102274+00:00", "trade", 8.1233, 90.0]
["2026-09-29T18:12:36.493146+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:36.493195+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:36.521949+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:41.220412+00:00", "trade", 8.1636, 100.0]
["2026-09-29T18:12:42.823446+00:00", "trade", 8.1192, 250.0]
["2026-09-29T18:12:46.539159+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:46.539160+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:46.539189+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:46.539879+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:46.546597+00:00", "trade", 8.115, 200.0]
["2026-09-29T18:12:48.373268+00:00", "trade", 8.122, 4.0]
["2026-09-29T18:12:48.434034+00:00", "trade", 8.1634, 100.0]
["2026-09-29T18:12:51.297854+00:00", "trade", 8.1147, 1.0]
["2026-09-29T18:12:51.379607+00:00", "trade", 8.1634, 10.0]
["2026-09-29T18:12:51.383945+00:00", "trade", 8.1634, 41.0]
["2026-09-29T18:12:53.345989+00:00", "trade", 8.1634, 16.0]
["2026-09-29T18:12:53.352539+00:00", "trade", 8.1634, 11.0]
["2026-09-29T18:12:55.192208+00:00", "trade", 8.1634, 200.0]
["2026-09-29T18:12:56.933670+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.933747+00:00", "trade", 8.12, 175.0]
["2026-09-29T18:12:56.933749+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:56.933750+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:56.934301+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.934317+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.934325+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.934332+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.934339+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.934347+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.934354+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.934361+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:12:56.934424+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934440+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934447+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934453+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934460+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934467+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934473+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934479+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934486+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:12:56.934515+00:00", "trade", 8.12, 14.0]
["2026-09-29T18:12:56.934517+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:56.934517+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:12:56.934517+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:56.934517+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:56.934555+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:56.934588+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:56.934594+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:56.938669+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:12:56.938877+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:56.948269+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:56.948294+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:56.950687+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:12:56.950749+00:00", "trade", 8.125, 99.0]
["2026-09-29T18:12:56.956921+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:12:57.009884+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.009915+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.009934+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.009964+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.033777+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.037096+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.073756+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.074250+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.074704+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:12:57.935482+00:00", "trade", 8.125, 24.0]
["2026-09-29T18:12:59.636689+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:00.434445+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.251538+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:13:02.251590+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.251608+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.251619+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.251627+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.251628+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:02.251648+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:13:02.251677+00:00", "trade", 8.12, 10.0]
["2026-09-29T18:13:02.251697+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:02.251726+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:02.251757+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.251771+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:02.251794+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:13:02.252065+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252113+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252138+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252139+00:00", "trade", 8.12, 300.0]
["2026-09-29T18:13:02.252140+00:00", "trade", 8.12, 90.0]
["2026-09-29T18:13:02.252141+00:00", "trade", 8.12, 10.0]
["2026-09-29T18:13:02.252145+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252159+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252169+00:00", "trade", 8.12, 80.0]
["2026-09-29T18:13:02.252175+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252182+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252189+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252196+00:00", "trade", 8.125, 18.0]
["2026-09-29T18:13:02.252196+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252203+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252216+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.252223+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.253460+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.253517+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.253870+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.254560+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.257764+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.259211+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:02.267256+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:13:03.047834+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.050267+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.050680+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.050873+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.050881+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.051212+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.051227+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.051628+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.052030+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.052483+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.066004+00:00", "trade", 8.12, 201.0]
["2026-09-29T18:13:03.066413+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.067339+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.067349+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.067371+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.067734+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.067933+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.067940+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.068052+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.068077+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.068267+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.068410+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:03.068877+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.253044+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.253444+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:13:04.253454+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:04.253461+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:04.253494+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:04.253508+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:04.253773+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:13:04.253832+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:04.253856+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:13:04.253864+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:04.253899+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.253900+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:04.253921+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:04.253921+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:13:04.253931+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:04.253937+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:04.253957+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:13:04.254280+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:13:04.254324+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:13:04.254373+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:13:04.254550+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:13:04.256488+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:13:04.256490+00:00", "trade", 8.12, 75.0]
["2026-09-29T18:13:04.256496+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:13:04.258926+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259291+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259398+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259528+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259609+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259619+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:13:04.259634+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259735+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259874+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259886+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.259893+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.260238+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:04.260329+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034090+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034563+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034724+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034731+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034738+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034749+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034765+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:13:07.034768+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:13:07.034774+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034780+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034791+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034795+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:07.034795+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034840+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:07.034842+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:07.034875+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:13:07.034880+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.034883+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.034889+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.034895+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.034907+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.034915+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.034925+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035118+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035151+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035188+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035310+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035324+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035371+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035381+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035413+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035483+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035809+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.035856+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.036186+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.036798+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.038908+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.041188+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.048458+00:00", "trade", 8.115, 300.0]
["2026-09-29T18:13:07.093815+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.627995+00:00", "trade", 8.1199, 63.0]
["2026-09-29T18:13:07.780922+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:07.788874+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:08.996082+00:00", "trade", 8.1168, 1.0]
["2026-09-29T18:13:12.013509+00:00", "trade", 8.1618, 300.0]
["2026-09-29T18:13:12.794660+00:00", "trade", 8.1141, 1.0]
["2026-09-29T18:13:13.106357+00:00", "trade", 8.1169, 5.0]
["2026-09-29T18:13:13.275335+00:00", "trade", 8.1141, 5.0]
["2026-09-29T18:13:17.510652+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:18.560556+00:00", "trade", 8.122, 21.0]
["2026-09-29T18:13:21.457396+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:21.457424+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:21.457947+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:21.457997+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:21.459659+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:21.460243+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:13:21.460286+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:21.460567+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:21.460616+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:21.460623+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:21.460810+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:13:21.461404+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:13:21.461460+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:13:21.461973+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:13:21.462573+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:13:21.463137+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:13:21.463697+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:13:21.464275+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:13:21.464872+00:00", "trade", 8.12, 21.0]
["2026-09-29T18:13:21.993203+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:13:21.993361+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:23.505179+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:23.515848+00:00", "trade", 8.1199, 4.0]
["2026-09-29T18:13:24.286722+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:28.099947+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:28.269384+00:00", "trade", 8.117, 5.0]
["2026-09-29T18:13:28.432834+00:00", "trade", 8.1616, 100.0]
["2026-09-29T18:13:35.986705+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:35.986705+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:35.986913+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:35.986913+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:13:35.986931+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.986939+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.986945+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.986951+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.986957+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.986964+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.986971+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.987176+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.987187+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.987221+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.987240+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.987282+00:00", "trade", 8.12, 14.0]
["2026-09-29T18:13:35.987481+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.987612+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.987669+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.987674+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:13:35.987738+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.988309+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.988385+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.988509+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.988891+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:13:35.989597+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.991692+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.992333+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.992728+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:13:35.993081+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.993106+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.993969+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.993994+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.994341+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.999092+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:35.999116+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:36.000129+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:36.050076+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:36.071785+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:36.293223+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:13:36.298568+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:39.003794+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:39.199235+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:13:39.671260+00:00", "trade", 8.1615, 10.0]
["2026-09-29T18:13:41.069501+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:13:41.622767+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.622796+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623204+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:41.623224+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:13:41.623232+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623239+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623246+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623253+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623260+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623266+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623273+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623280+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623484+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623504+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:41.623594+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623603+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:13:41.623888+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:13:41.623895+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.623896+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.623899+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:41.623903+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.623909+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.623922+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.623932+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.623947+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.624349+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.624390+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.624408+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.624452+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.624841+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.625033+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.629212+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:41.630261+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:42.379517+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:42.379545+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:42.380116+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:42.380471+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:43.663722+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:43.664015+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:43.664059+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:43.673971+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:44.024405+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:13:47.490819+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:13:47.490895+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:47.491204+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:47.491265+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:47.514228+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:47.514276+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:50.514694+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:51.194715+00:00", "trade", 8.1612, 53.0]
["2026-09-29T18:13:55.776383+00:00", "trade", 8.1174, 1.0]
["2026-09-29T18:13:58.516923+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:13:58.869324+00:00", "trade", 8.1146, 18.0]
["2026-09-29T18:13:59.082354+00:00", "trade", 8.1612, 15.0]
["2026-09-29T18:13:59.916357+00:00", "trade", 8.1174, 5.0]
["2026-09-29T18:14:00.276300+00:00", "trade", 8.1612, 100.0]
["2026-09-29T18:14:05.175451+00:00", "trade", 8.1147, 2.0]
["2026-09-29T18:14:10.597732+00:00", "trade", 8.161, 50.0]
["2026-09-29T18:14:11.273314+00:00", "trade", 8.1609, 25.0]
["2026-09-29T18:14:12.020376+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:14:12.021098+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:14:12.021584+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:14:12.022146+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:14:12.732622+00:00", "trade", 8.1158, 3.0]
["2026-09-29T18:14:17.514678+00:00", "trade", 8.1609, 11.0]
["2026-09-29T18:14:18.057519+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:14:18.059131+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:14:18.059176+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:14:19.362498+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:14:19.362499+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:14:19.362524+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:14:19.362525+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:14:19.362526+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:14:19.362532+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:14:19.362925+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362933+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362940+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362947+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362954+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362960+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362966+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362973+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362980+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362992+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.362998+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.363008+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:14:19.363081+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:14:19.363081+00:00", "trade", 8.12, 10.0]
["2026-09-29T18:14:19.363081+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.363153+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.363209+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.363225+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.363294+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.363528+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.364199+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.364334+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.365333+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.365927+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.366789+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.367028+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.367052+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.367660+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.367687+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.370751+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:14:19.372755+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:14:19.380652+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.380676+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.397217+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:14:19.397244+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.397272+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.397279+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.427797+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:14:19.462650+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.472416+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:19.528750+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:20.075997+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:20.267964+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:20.267991+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:21.059158+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:23.314334+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:14:24.605790+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:24.686157+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:25.002285+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:25.002313+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:25.570096+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:25.570109+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:27.042987+00:00", "trade", 8.116, 19.0]
["2026-09-29T18:14:27.166263+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:29.872802+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:30.596310+00:00", "trade", 8.1152, 90.0]
["2026-09-29T18:14:31.494374+00:00", "trade", 8.1239, 3.0]
["2026-09-29T18:14:32.786899+00:00", "trade", 8.1181, 23.0]
["2026-09-29T18:14:32.803689+00:00", "trade", 8.1152, 1.0]
["2026-09-29T18:14:33.574747+00:00", "trade", 8.125, 99.0]
["2026-09-29T18:14:33.574748+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:14:33.574750+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:14:33.574781+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:33.574818+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:33.575279+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:33.575528+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:33.590359+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:34.178757+00:00", "trade", 8.1299, 200.0]
["2026-09-29T18:14:34.179545+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:34.183051+00:00", "trade", 8.1296, 240.0]
["2026-09-29T18:14:34.183094+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:14:34.183121+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:34.201017+00:00", "trade", 8.13, 53.0]
["2026-09-29T18:14:34.201889+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:34.202465+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:34.203070+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:34.203617+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:34.204190+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:34.204759+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:34.205352+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:34.205911+00:00", "trade", 8.13, 8.0]
["2026-09-29T18:14:35.073164+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:35.073180+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:35.073656+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:35.074118+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:35.074214+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:35.074568+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:35.075003+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:35.075020+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:35.075295+00:00", "trade", 8.13, 8.0]
["2026-09-29T18:14:35.871519+00:00", "trade", 8.1602, 100.0]
["2026-09-29T18:14:35.920464+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:37.077846+00:00", "trade", 8.1601, 19.0]
["2026-09-29T18:14:39.425844+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:39.757109+00:00", "trade", 8.1263, 1.0]
["2026-09-29T18:14:44.524545+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:44.524991+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:44.525606+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:44.526059+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.586411+00:00", "trade", 8.13, 11.0]
["2026-09-29T18:14:45.590601+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590602+00:00", "trade", 8.13, 139.0]
["2026-09-29T18:14:45.590624+00:00", "trade", 8.13, 61.0]
["2026-09-29T18:14:45.590625+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:45.590627+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:14:45.590629+00:00", "trade", 8.13, 80.0]
["2026-09-29T18:14:45.590631+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:45.590632+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590639+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590679+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590686+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590692+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590699+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590705+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590712+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590718+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590725+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590731+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:45.590738+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590746+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590753+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590760+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590766+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590773+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590779+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590785+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590791+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590797+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.590811+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.591066+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.591092+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:45.591174+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:45.591175+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.591235+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.591252+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:45.591306+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.591397+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:45.591490+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:45.591497+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.591549+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:14:45.591595+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.591648+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:14:45.591677+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.591706+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.591886+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.591995+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.592595+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.592920+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.594970+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:14:45.595257+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.600977+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.603179+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.603204+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.626709+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:14:45.652902+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:14:45.653165+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:45.659506+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:14:45.671059+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:14:45.683400+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:14:45.691230+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:14:47.073456+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.077500+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.077953+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.080607+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:14:47.886948+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:47.886950+00:00", "trade", 8.13, 300.0]
["2026-09-29T18:14:47.886951+00:00", "trade", 8.13, 59.0]
["2026-09-29T18:14:47.886952+00:00", "trade", 8.13, 11.0]
["2026-09-29T18:14:47.886956+00:00", "trade", 8.13, 65.0]
["2026-09-29T18:14:47.886956+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:47.886991+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.886998+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887005+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887011+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887017+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887024+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887031+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887038+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887045+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887052+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887053+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:47.887058+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:47.887059+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887063+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:47.887065+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887072+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887079+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887085+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887109+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:47.887154+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887306+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:14:47.887403+00:00", "trade", 8.13, 80.0]
["2026-09-29T18:14:47.887455+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:14:47.887455+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:47.887462+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:14:47.887463+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887469+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887475+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887482+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887489+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887496+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887502+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887570+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887587+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887589+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887618+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887626+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887651+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887661+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887672+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.887996+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888053+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888095+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888098+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888106+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888145+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888473+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888496+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888768+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.888847+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:47.889106+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:48.474094+00:00", "trade", 8.1589, 13.0]
["2026-09-29T18:14:48.480169+00:00", "trade", 8.1589, 6.0]
["2026-09-29T18:14:48.887856+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:48.888319+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:51.298425+00:00", "trade", 8.1256, 5.0]
["2026-09-29T18:14:51.651268+00:00", "trade", 8.1301, 1.0]
["2026-09-29T18:14:51.655173+00:00", "trade", 8.1301, 4.0]
["2026-09-29T18:14:52.656899+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:52.667267+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:54.116717+00:00", "trade", 8.1589, 100.0]
["2026-09-29T18:14:54.587332+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:54.597277+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:58.002569+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:58.013489+00:00", "trade", 8.1214, 41.0]
["2026-09-29T18:14:59.599630+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:14:59.610028+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:01.793989+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:15:01.796003+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.146898+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:15:02.146898+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.146926+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.146972+00:00", "trade", 8.13, 68.0]
["2026-09-29T18:15:02.147322+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:15:02.147620+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:15:02.147638+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.147645+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:02.148008+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:02.148018+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:15:02.148122+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:15:02.148140+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:15:02.148154+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:15:02.148166+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:15:02.148234+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.148376+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:15:02.148389+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.148418+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:15:02.148463+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.149131+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.149579+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.150197+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.150215+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.155161+00:00", "trade", 8.13, 300.0]
["2026-09-29T18:15:02.376573+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.775586+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:02.775948+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:03.253379+00:00", "trade", 8.1268, 5.0]
["2026-09-29T18:15:04.809559+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:04.852807+00:00", "trade", 8.1277, 1.0]
["2026-09-29T18:15:07.731655+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:07.731672+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:07.732252+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:07.732452+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:07.732732+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:08.043047+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:08.043516+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:08.043963+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:09.237024+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:09.492459+00:00", "trade", 8.1297, 1.0]
["2026-09-29T18:15:10.015543+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:10.016093+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:10.016315+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:10.066635+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:10.300654+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:11.021897+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:13.015733+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:13.016388+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:13.073455+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:15.200859+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:16.018195+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:17.354405+00:00", "trade", 8.1218, 1.0]
["2026-09-29T18:15:17.496633+00:00", "trade", 8.1294, 6.0]
["2026-09-29T18:15:18.929624+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:19.924994+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:19.925542+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:20.794243+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:21.927372+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:21.927431+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:21.927894+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:23.962221+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:23.963762+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:28.899420+00:00", "trade", 8.1192, 1.0]
["2026-09-29T18:15:30.949331+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:31.695553+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:31.695772+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:31.696267+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:34.540973+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:15:34.795501+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:34.795974+00:00", "trade", 8.13, 5.0]
["2026-09-29T18:15:39.200356+00:00", "trade", 8.1291, 5.0]
["2026-09-29T18:15:39.926582+00:00", "trade", 8.13, 32.0]
["2026-09-29T18:15:39.926583+00:00", "trade", 8.13, 5.0]
["2026-09-29T18:15:39.926628+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:39.926635+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:39.926643+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:15:39.926649+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.926657+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.926663+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.926676+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.926683+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.926690+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.927008+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:15:39.927008+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.927028+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.927035+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.927042+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:15:39.927140+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:15:39.927141+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927197+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927214+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927221+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927289+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927331+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927403+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927736+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927743+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.927814+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.928052+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.929338+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:39.929351+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:40.082105+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:43.171141+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:15:43.171814+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:43.171831+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:43.171864+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:43.171873+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:43.172073+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:43.172412+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:47.484891+00:00", "trade", 8.1374, 20.0]
["2026-09-29T18:15:47.919579+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:49.675400+00:00", "trade", 8.14, 49.0]
["2026-09-29T18:15:49.675493+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:15:50.967085+00:00", "trade", 8.135, 25.0]
["2026-09-29T18:15:50.967579+00:00", "trade", 8.135, 75.0]
["2026-09-29T18:15:50.968075+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:51.640088+00:00", "trade", 8.1393, 491.0]
["2026-09-29T18:15:51.640173+00:00", "trade", 8.1393, 1.0]
["2026-09-29T18:15:53.751787+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:53.752242+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:15:56.192729+00:00", "trade", 8.1339, 1.0]
["2026-09-29T18:16:00.092919+00:00", "trade", 8.1418, 25.0]
["2026-09-29T18:16:02.412546+00:00", "trade", 8.1343, 5.0]
["2026-09-29T18:16:03.577353+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:16:05.389546+00:00", "trade", 8.1227, 90.0]
["2026-09-29T18:16:08.183635+00:00", "trade", 8.14, 59.0]
["2026-09-29T18:16:08.235626+00:00", "trade", 8.14, 41.0]
["2026-09-29T18:16:08.330320+00:00", "trade", 8.1371, 100.0]
["2026-09-29T18:16:10.772135+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:16:10.772836+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:16:10.772861+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:16:10.772925+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:16:10.774093+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:16:11.857393+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:16:11.857522+00:00", "trade", 8.14, 95.0]
["2026-09-29T18:16:11.857523+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:16:11.857537+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:16:11.857629+00:00", "trade", 8.14, 19.0]
["2026-09-29T18:16:11.857651+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:16:11.857664+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:16:11.857741+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:16:11.857742+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:16:11.857765+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:16:11.857775+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:16:11.858057+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:16:11.858069+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858115+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:16:11.858419+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858692+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858702+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858716+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858727+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858738+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858752+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858811+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858882+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.858949+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.859062+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.859518+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.859544+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.859600+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.859759+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.859981+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.860757+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861033+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861183+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861199+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861245+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861395+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861655+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861808+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861952+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.861978+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.862562+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.863433+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.863648+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.865116+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.866059+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.866947+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.867610+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.870129+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.871988+00:00", "trade", 8.1396, 100.0]
["2026-09-29T18:16:11.875932+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:11.970375+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:12.194025+00:00", "trade", 8.145, 20.0]
["2026-09-29T18:16:14.714993+00:00", "trade", 8.1258, 8.0]
["2026-09-29T18:16:17.802819+00:00", "trade", 8.1378, 3.0]
["2026-09-29T18:16:18.076279+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:18.076305+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:18.077031+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:18.077081+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:18.077104+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:18.080202+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:20.970254+00:00", "trade", 8.145, 20.0]
["2026-09-29T18:16:21.160360+00:00", "trade", 8.1326, 5.0]
["2026-09-29T18:16:29.291600+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:29.370115+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:29.494854+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:30.527917+00:00", "trade", 8.145, 46.0]
["2026-09-29T18:16:30.529026+00:00", "trade", 8.145, 46.0]
["2026-09-29T18:16:30.575420+00:00", "trade", 8.145, 46.0]
["2026-09-29T18:16:31.570323+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:16:31.571380+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:38.959804+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.959907+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:16:38.959921+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:16:38.959928+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.959988+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.959988+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.959990+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.959995+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.959997+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960004+00:00", "trade", 8.145, 75.0]
["2026-09-29T18:16:38.960007+00:00", "trade", 8.145, 75.0]
["2026-09-29T18:16:38.960054+00:00", "trade", 8.145, 13.0]
["2026-09-29T18:16:38.960060+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960128+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960134+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960173+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960180+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960185+00:00", "trade", 8.145, 75.0]
["2026-09-29T18:16:38.960190+00:00", "trade", 8.145, 75.0]
["2026-09-29T18:16:38.960205+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960239+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960257+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960273+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960289+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960311+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960356+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960379+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960428+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960492+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:16:38.960564+00:00", "trade", 8.145, 50.0]
["2026-09-29T18:16:40.037472+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:16:42.602181+00:00", "trade", 8.145, 200.0]
["2026-09-29T18:16:42.603608+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:42.604073+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:44.106163+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:45.174709+00:00", "trade", 8.145, 80.0]
["2026-09-29T18:16:45.175639+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:16:47.887384+00:00", "trade", 8.1397, 1.0]
["2026-09-29T18:16:48.886060+00:00", "trade", 8.15, 25.0]
["2026-09-29T18:16:48.886113+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:16:48.886114+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:16:48.886115+00:00", "trade", 8.15, 1.0]
["2026-09-29T18:16:48.886147+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886153+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886160+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886166+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886172+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886180+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886187+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886194+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886201+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:16:48.886207+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886214+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886221+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886227+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886233+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886240+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886247+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886348+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886363+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886382+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886387+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:16:48.886519+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886572+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886591+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:16:48.886664+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:16:48.886668+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:16:48.886669+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:16:48.886670+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.886796+00:00", "trade", 8.15, 74.0]
["2026-09-29T18:16:48.886858+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.886935+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.887042+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.887105+00:00", "trade", 8.155, 11.0]
["2026-09-29T18:16:48.887136+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.887209+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.887525+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.887691+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.888345+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.888763+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.891390+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.900530+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.903087+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.965266+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:48.986582+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:49.088074+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:49.088551+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:49.481362+00:00", "trade", 8.1411, 7.0]
["2026-09-29T18:16:49.596975+00:00", "trade", 8.1262, 2.0]
["2026-09-29T18:16:50.532187+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:50.532215+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:50.532935+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:50.532990+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:50.995367+00:00", "trade", 8.1309, 4.0]
["2026-09-29T18:16:51.592249+00:00", "trade", 8.1412, 5.0]
["2026-09-29T18:16:51.804440+00:00", "trade", 8.1365, 28.0]
["2026-09-29T18:16:54.007409+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:54.007410+00:00", "trade", 8.16, 5.0]
["2026-09-29T18:16:54.008104+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:54.008174+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:54.008187+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:54.008565+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:54.009038+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:54.010486+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:54.872355+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:16:55.253341+00:00", "trade", 8.155, 20.0]
["2026-09-29T18:16:56.703536+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:03.401833+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:03.402291+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:04.135557+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:10.456698+00:00", "trade", 8.1327, 11.0]
["2026-09-29T18:17:12.248742+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:17:12.248742+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:12.249429+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:12.249931+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:12.683073+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:17:12.683469+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:12.683476+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:12.683525+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:12.683548+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:12.731656+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:17.825902+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:21.231747+00:00", "trade", 8.1475, 1.0]
["2026-09-29T18:17:22.632031+00:00", "trade", 8.155, 100.0]
["2026-09-29T18:17:24.634203+00:00", "trade", 8.1303, 100.0]
["2026-09-29T18:17:32.124943+00:00", "trade", 8.1267, 25.0]
["2026-09-29T18:17:39.200366+00:00", "trade", 8.144, 5.0]
["2026-09-29T18:17:39.399638+00:00", "trade", 8.155, 20.0]
["2026-09-29T18:17:40.240583+00:00", "trade", 8.155, 500.0]
["2026-09-29T18:17:40.243612+00:00", "trade", 8.155, 120.0]
["2026-09-29T18:17:40.246789+00:00", "trade", 8.155, 380.0]
["2026-09-29T18:17:40.247117+00:00", "trade", 8.15, 25.0]
["2026-09-29T18:17:40.247147+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247166+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247173+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247181+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.247181+00:00", "trade", 8.15, 30.0]
["2026-09-29T18:17:40.247183+00:00", "trade", 8.15, 5.0]
["2026-09-29T18:17:40.247184+00:00", "trade", 8.15, 5.0]
["2026-09-29T18:17:40.247186+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.247188+00:00", "trade", 8.15, 5.0]
["2026-09-29T18:17:40.247215+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247222+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247229+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247236+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247243+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247250+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247259+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247273+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247280+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247486+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.247522+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247552+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247588+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247590+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.247607+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247680+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247703+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247745+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247757+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247766+00:00", "trade", 8.15, 5.0]
["2026-09-29T18:17:40.247781+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247816+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247850+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247854+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.247854+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.247866+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.248078+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.248167+00:00", "trade", 8.15, 90.0]
["2026-09-29T18:17:40.248169+00:00", "trade", 8.15, 20.0]
["2026-09-29T18:17:40.248170+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.248213+00:00", "trade", 8.155, 2.0]
["2026-09-29T18:17:40.248230+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.248272+00:00", "quote", 8.15, 8.16]
["2026-09-29T18:17:40.248723+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.248740+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.248747+00:00", "quote", 8.15, 8.15]
["2026-09-29T18:17:40.248756+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.248784+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.248826+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.248908+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.249256+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.249281+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.249292+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.249447+00:00", "trade", 8.15, 1500.0]
["2026-09-29T18:17:40.249545+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.250615+00:00", "trade", 8.145, 60.0]
["2026-09-29T18:17:40.250797+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.251701+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:17:40.252215+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.252217+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:17:40.252226+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.253917+00:00", "trade", 8.14, 500.0]
["2026-09-29T18:17:40.256136+00:00", "trade", 8.14, 49.0]
["2026-09-29T18:17:40.256437+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:40.256479+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:42.452140+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:43.897816+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:43.898273+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:43.947881+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:43.948338+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:45.667659+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:47.507067+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:47.507121+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:48.126343+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:48.542213+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:48.544111+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:50.046866+00:00", "trade", 8.1485, 20.0]
["2026-09-29T18:17:50.298589+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:50.298618+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:50.300761+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:50.792484+00:00", "trade", 8.1273, 100.0]
["2026-09-29T18:17:54.144471+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.289671+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.411391+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.411417+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.508138+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.508171+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.527280+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.527306+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.585703+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.990958+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:54.990985+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:55.254816+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:17:56.193363+00:00", "trade", 8.1481, 5.0]
["2026-09-29T18:18:02.021286+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:04.493556+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:18:04.901359+00:00", "trade", 8.1477, 1.0]
["2026-09-29T18:18:06.614152+00:00", "trade", 8.1273, 100.0]
["2026-09-29T18:18:06.620516+00:00", "trade", 8.1273, 9.0]
["2026-09-29T18:18:06.623718+00:00", "trade", 8.1273, 4.0]
["2026-09-29T18:18:06.626777+00:00", "trade", 8.1273, 12.0]
["2026-09-29T18:18:11.142353+00:00", "trade", 8.145, 57.0]
["2026-09-29T18:18:13.049073+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:18:14.767454+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:14.767483+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:14.768499+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:18:15.260387+00:00", "trade", 8.1487, 1.0]
["2026-09-29T18:18:15.344455+00:00", "trade", 8.1487, 1.0]
["2026-09-29T18:18:16.456437+00:00", "trade", 8.1273, 41.0]
["2026-09-29T18:18:16.935143+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:17.553641+00:00", "trade", 8.1273, 13.0]
["2026-09-29T18:18:18.033022+00:00", "trade", 8.1492, 1.0]
["2026-09-29T18:18:18.504704+00:00", "trade", 8.145, 38.0]
["2026-09-29T18:18:19.599235+00:00", "trade", 8.145, 2.0]
["2026-09-29T18:18:20.220006+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220017+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.220017+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220042+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220049+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220236+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220253+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.220274+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.220276+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220304+00:00", "trade", 8.14, 50.0]
["2026-09-29T18:18:20.220339+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220376+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220378+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.220382+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.220457+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220491+00:00", "trade", 8.14, 50.0]
["2026-09-29T18:18:20.220494+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220662+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220750+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.220850+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.221030+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.223531+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.228323+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.228331+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.228346+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.228353+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.228360+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.228549+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.228557+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.228564+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.228571+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.228581+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.228619+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.228629+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.228644+00:00", "trade", 8.14, 167.0]
["2026-09-29T18:18:20.228644+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.228645+00:00", "trade", 8.14, 33.0]
["2026-09-29T18:18:20.228659+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.228677+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.228728+00:00", "trade", 8.14, 67.0]
["2026-09-29T18:18:20.228783+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.228809+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.228837+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.228854+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.228911+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.229034+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.229039+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229076+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229226+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.229241+00:00", "trade", 8.14, 64.0]
["2026-09-29T18:18:20.229241+00:00", "trade", 8.14, 36.0]
["2026-09-29T18:18:20.229256+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.229256+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229263+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229266+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229288+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229348+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229358+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229423+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:18:20.229447+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.229455+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:18:20.229460+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.229497+00:00", "trade", 8.14, 300.0]
["2026-09-29T18:18:20.229705+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.229811+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:18:20.231435+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.231625+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.231648+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.231661+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.231907+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.239975+00:00", "trade", 8.14, 87.0]
["2026-09-29T18:18:20.246825+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.247382+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.320973+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:20.738369+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:21.065391+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:21.389866+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:18:21.390590+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:21.390860+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:18:21.391063+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:21.391124+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:21.392765+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:18:21.393017+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:18:23.411867+00:00", "trade", 8.1413, 3.0]
["2026-09-29T18:18:25.467054+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:28.126153+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:28.547318+00:00", "trade", 8.145, 68.0]
["2026-09-29T18:18:28.548126+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:28.548587+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:31.235973+00:00", "trade", 8.1396, 5.0]
["2026-09-29T18:18:31.237372+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:31.237827+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:31.476089+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:31.477212+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:31.477615+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:33.187242+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:18:38.960387+00:00", "trade", 8.1468, 6.0]
["2026-09-29T18:18:43.750645+00:00", "trade", 8.145, 9.0]
["2026-09-29T18:18:50.678314+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:18:50.678392+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:50.678401+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:18:50.678458+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:18:51.486197+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:51.486214+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:51.486241+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:51.486292+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:18:51.486755+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:51.486843+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:18:51.487161+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:51.487305+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:51.494174+00:00", "trade", 8.145, 300.0]
["2026-09-29T18:18:52.518199+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:52.518297+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:18:54.728388+00:00", "trade", 8.1406, 3.0]
["2026-09-29T18:19:00.934422+00:00", "trade", 8.1419, 1.0]
["2026-09-29T18:19:01.349819+00:00", "trade", 8.1274, 100.0]
["2026-09-29T18:19:03.998231+00:00", "trade", 8.1274, 100.0]
["2026-09-29T18:19:03.999664+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:05.406300+00:00", "trade", 8.1497, 20.0]
["2026-09-29T18:19:06.183314+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:06.183341+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:07.687493+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:07.687582+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:19:08.837126+00:00", "trade", 8.128, 200.0]
["2026-09-29T18:19:08.843464+00:00", "trade", 8.128, 35.0]
["2026-09-29T18:19:09.026374+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:09.026400+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:09.229075+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:09.229112+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:10.175565+00:00", "trade", 8.128, 11.0]
["2026-09-29T18:19:10.293376+00:00", "trade", 8.145, 2.0]
["2026-09-29T18:19:12.621712+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:12.621740+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:12.949362+00:00", "trade", 8.1462, 5.0]
["2026-09-29T18:19:14.743053+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:14.743116+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:17.352423+00:00", "trade", 8.1466, 29.0]
["2026-09-29T18:19:17.353233+00:00", "trade", 8.145, 2.0]
["2026-09-29T18:19:18.274546+00:00", "trade", 8.128, 26.0]
["2026-09-29T18:19:18.446827+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:19.389988+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:20.131911+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:20.517758+00:00", "trade", 8.145, 40.0]
["2026-09-29T18:19:22.267508+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:19:22.268021+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:22.992641+00:00", "trade", 8.1444, 3.0]
["2026-09-29T18:19:23.062263+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:23.545394+00:00", "trade", 8.128, 21.0]
["2026-09-29T18:19:23.696338+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:25.917239+00:00", "trade", 8.146, 20.0]
["2026-09-29T18:19:26.612164+00:00", "trade", 8.14, 6.0]
["2026-09-29T18:19:26.612171+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:26.612244+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:26.612627+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:26.612657+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:28.786700+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:29.794550+00:00", "trade", 8.14, 25.0]
["2026-09-29T18:19:29.794876+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:19:29.795219+00:00", "trade", 8.14, 74.0]
["2026-09-29T18:19:29.795772+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:29.796230+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:29.796291+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:32.421951+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:19:32.820364+00:00", "trade", 8.1458, 5.0]
["2026-09-29T18:19:33.364698+00:00", "trade", 8.145, 93.0]
["2026-09-29T18:19:33.975688+00:00", "trade", 8.1415, 1.0]
["2026-09-29T18:19:34.267686+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:34.274589+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:34.529953+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:34.530443+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:36.079974+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:36.080292+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:36.080414+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:36.199495+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:37.712143+00:00", "trade", 8.1458, 10.0]
["2026-09-29T18:19:39.208848+00:00", "trade", 8.145, 10.0]
["2026-09-29T18:19:39.208959+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:39.209219+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:39.209378+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:39.209834+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:39.219563+00:00", "trade", 8.1395, 16.0]
["2026-09-29T18:19:39.470586+00:00", "trade", 8.145, 5.0]
["2026-09-29T18:19:39.471768+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:39.473126+00:00", "trade", 8.145, 95.0]
["2026-09-29T18:19:40.129979+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:19:41.192095+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:19:46.318798+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:51.021792+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:51.023167+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:51.023619+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:19:51.437396+00:00", "trade", 8.1434, 10.0]
["2026-09-29T18:19:52.519177+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:19:52.519836+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:52.519997+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:52.520000+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:52.520086+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:52.991199+00:00", "trade", 8.1421, 7.0]
["2026-09-29T18:19:56.108233+00:00", "trade", 8.145, 34.0]
["2026-09-29T18:19:56.115799+00:00", "trade", 8.145, 9.0]
["2026-09-29T18:19:56.116250+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:56.116729+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:56.116991+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:56.117065+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:56.117124+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:56.117188+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:56.117302+00:00", "trade", 8.145, 16.0]
["2026-09-29T18:19:56.117365+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:19:56.394755+00:00", "trade", 8.145, 2.0]
["2026-09-29T18:19:56.645461+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:19:57.833415+00:00", "trade", 8.1295, 12.0]
["2026-09-29T18:19:59.993476+00:00", "trade", 8.145, 2.0]
["2026-09-29T18:20:00.173466+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:00.176037+00:00", "trade", 8.145, 8.0]
["2026-09-29T18:20:00.192501+00:00", "trade", 8.145, 2.0]
["2026-09-29T18:20:02.020098+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:20:02.062801+00:00", "trade", 8.1422, 5.0]
["2026-09-29T18:20:06.017681+00:00", "trade", 8.145, 8.0]
["2026-09-29T18:20:06.049074+00:00", "trade", 8.145, 92.0]
["2026-09-29T18:20:06.055104+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:20:06.055212+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:20:06.055259+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:20:06.055770+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:20:06.056726+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:20:06.075676+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:06.082832+00:00", "trade", 8.145, 300.0]
["2026-09-29T18:20:08.155517+00:00", "trade", 8.13, 5.0]
["2026-09-29T18:20:08.981308+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:08.982834+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:09.116021+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:11.891447+00:00", "trade", 8.1439, 1.0]
["2026-09-29T18:20:14.252094+00:00", "trade", 8.1426, 1.0]
["2026-09-29T18:20:16.090442+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:20:16.090444+00:00", "trade", 8.145, 7.0]
["2026-09-29T18:20:16.090445+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:20:16.090447+00:00", "trade", 8.145, 8.0]
["2026-09-29T18:20:16.090449+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:20:20.850952+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:21.440766+00:00", "trade", 8.144, 100.0]
["2026-09-29T18:20:22.492491+00:00", "trade", 8.15, 5.0]
["2026-09-29T18:20:22.492518+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:22.492525+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:22.493149+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:22.495133+00:00", "trade", 8.1485, 12.0]
["2026-09-29T18:20:22.613981+00:00", "trade", 8.13, 16.0]
["2026-09-29T18:20:22.628623+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:24.391642+00:00", "trade", 8.1441, 1.0]
["2026-09-29T18:20:24.393385+00:00", "trade", 8.144, 6.0]
["2026-09-29T18:20:25.076903+00:00", "trade", 8.1454, 84.0]
["2026-09-29T18:20:25.077096+00:00", "trade", 8.1444, 5.0]
["2026-09-29T18:20:25.078916+00:00", "trade", 8.1459, 59.0]
["2026-09-29T18:20:30.041065+00:00", "trade", 8.1451, 1.0]
["2026-09-29T18:20:30.318154+00:00", "trade", 8.1301, 100.0]
["2026-09-29T18:20:30.548384+00:00", "trade", 8.1441, 5.0]
["2026-09-29T18:20:30.790807+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:20:30.790808+00:00", "trade", 8.145, 42.0]
["2026-09-29T18:20:30.790985+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791003+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791012+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:20:30.791029+00:00", "trade", 8.14, 94.0]
["2026-09-29T18:20:30.791032+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791136+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791150+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:20:30.791151+00:00", "trade", 8.14, 64.0]
["2026-09-29T18:20:30.791176+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791206+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791206+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791209+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791211+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791211+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:20:30.791213+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:20:30.791213+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791240+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791244+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791247+00:00", "trade", 8.14, 2.0]
["2026-09-29T18:20:30.791247+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791254+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791260+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791267+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791274+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791281+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791287+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791302+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791309+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791334+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791653+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791653+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:20:30.791703+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:20:30.791758+00:00", "trade", 8.14, 63.0]
["2026-09-29T18:20:30.791759+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791761+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:30.791765+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:20:30.791772+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791793+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791800+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791807+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791821+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791828+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791834+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791853+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791916+00:00", "trade", 8.14, 2.0]
["2026-09-29T18:20:30.791935+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791985+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.791989+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.792045+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.792059+00:00", "trade", 8.14, 25.0]
["2026-09-29T18:20:30.792142+00:00", "trade", 8.14, 25.0]
["2026-09-29T18:20:30.792202+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.792215+00:00", "trade", 8.14, 25.0]
["2026-09-29T18:20:30.792219+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.792276+00:00", "trade", 8.14, 25.0]
["2026-09-29T18:20:30.792334+00:00", "trade", 8.14, 25.0]
["2026-09-29T18:20:30.792381+00:00", "trade", 8.14, 50.0]
["2026-09-29T18:20:30.792465+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.792477+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.792590+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.792893+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.793158+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.794691+00:00", "trade", 8.14, 23.0]
["2026-09-29T18:20:30.794712+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.794719+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.795254+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.795382+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.797253+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.802013+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.891285+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.891298+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.891740+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.891781+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:30.891979+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:31.186401+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:31.713594+00:00", "trade", 8.1327, 11.0]
["2026-09-29T18:20:31.720575+00:00", "trade", 8.1327, 6.0]
["2026-09-29T18:20:31.933086+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:31.933123+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:20:31.933124+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:31.933553+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:31.933589+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:32.333205+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:20:32.333601+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:35.267272+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:35.376576+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:36.204435+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:37.812537+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:37.813155+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:39.742656+00:00", "trade", 8.1337, 13.0]
["2026-09-29T18:20:39.821343+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:39.821371+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:40.098407+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:40.846570+00:00", "trade", 8.1417, 21.0]
["2026-09-29T18:20:41.731169+00:00", "trade", 8.1424, 1.0]
["2026-09-29T18:20:43.551061+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:20:44.570108+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:44.570136+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:44.570988+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:50.567261+00:00", "trade", 8.135, 2.0]
["2026-09-29T18:20:51.944965+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:51.944990+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:51.995199+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:20:51.995538+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:52.037498+00:00", "trade", 8.135, 7.0]
["2026-09-29T18:20:52.075672+00:00", "trade", 8.135, 10.0]
["2026-09-29T18:20:52.082414+00:00", "trade", 8.135, 10.0]
["2026-09-29T18:20:52.394744+00:00", "trade", 8.1336, 100.0]
["2026-09-29T18:20:53.260267+00:00", "trade", 8.1336, 100.0]
["2026-09-29T18:20:55.883134+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:55.883136+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:55.883197+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.883208+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.883224+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.883228+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:55.883232+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:55.883235+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.883590+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.883629+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.883674+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.883734+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.889654+00:00", "trade", 8.13, 500.0]
["2026-09-29T18:20:55.896096+00:00", "trade", 8.13, 268.0]
["2026-09-29T18:20:55.896111+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:20:55.896119+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:55.896124+00:00", "trade", 8.13, 23.0]
["2026-09-29T18:20:55.896124+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.896154+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.896180+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.896880+00:00", "trade", 8.13, 77.0]
["2026-09-29T18:20:55.896953+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.897459+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.898327+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:55.908342+00:00", "trade", 8.13, 300.0]
["2026-09-29T18:20:56.136389+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.884871+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:20:57.885649+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.885907+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.886981+00:00", "trade", 8.125, 300.0]
["2026-09-29T18:20:57.887559+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.888073+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:57.888144+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:57.888628+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.889328+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.891995+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:20:57.892074+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:20:57.892136+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:20:57.892203+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:20:57.895945+00:00", "trade", 8.1305, 100.0]
["2026-09-29T18:20:57.900865+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.900892+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.901787+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:57.901797+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:57.901798+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.901803+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:57.901845+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.901852+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.902217+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:20:57.902260+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:20:57.902588+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:20:57.902733+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:20:57.903168+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:20:57.903629+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.904130+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.904137+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.904627+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.904635+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.905116+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.905129+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.905600+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.905610+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.906091+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.906104+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.906575+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.906586+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.907070+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.907085+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.907579+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.908034+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.908068+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.908493+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.908558+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.908956+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.909040+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.909417+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.909526+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.909881+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.910006+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.910347+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.910488+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.910814+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.910970+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.911274+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.911448+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.911739+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.911932+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.912204+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.912415+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.912666+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.912900+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.913132+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.913385+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.913590+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.913869+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.914068+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.914353+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.914530+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.914840+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.914992+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.915055+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:20:57.915107+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.915801+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.915893+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.916522+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.916971+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:20:57.918046+00:00", "trade", 8.13, 123.0]
["2026-09-29T18:21:00.380397+00:00", "trade", 8.142, 3.0]
["2026-09-29T18:21:01.094456+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:02.105949+00:00", "trade", 8.1425, 90.0]
["2026-09-29T18:21:04.100394+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:05.981492+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:05.981520+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.154229+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.154236+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.154258+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.154657+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.155166+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.155172+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.156150+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.164589+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.167320+00:00", "trade", 8.13, 243.0]
["2026-09-29T18:21:07.168087+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:07.877320+00:00", "trade", 8.1333, 8.0]
["2026-09-29T18:21:08.954126+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:21:10.931296+00:00", "trade", 8.13, 97.0]
["2026-09-29T18:21:10.931301+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:10.931361+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:10.931386+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:10.931755+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:10.932278+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:10.932701+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:10.940113+00:00", "trade", 8.13, 143.0]
["2026-09-29T18:21:10.941716+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:11.057661+00:00", "trade", 8.135, 7.0]
["2026-09-29T18:21:11.102076+00:00", "trade", 8.135, 54.0]
["2026-09-29T18:21:11.121717+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:12.098059+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:21:12.698660+00:00", "trade", 8.1377, 1.0]
["2026-09-29T18:21:12.949361+00:00", "trade", 8.1365, 1.0]
["2026-09-29T18:21:20.381416+00:00", "trade", 8.135, 10.0]
["2026-09-29T18:21:20.394261+00:00", "trade", 8.135, 10.0]
["2026-09-29T18:21:21.388384+00:00", "trade", 8.1421, 90.0]
["2026-09-29T18:21:22.268389+00:00", "trade", 8.1364, 6.0]
["2026-09-29T18:21:23.908382+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:23.909326+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:23.910667+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:25.769486+00:00", "trade", 8.1365, 34.0]
["2026-09-29T18:21:26.623460+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:26.623535+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:26.623569+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:26.624075+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:26.624176+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.624234+00:00", "trade", 8.13, 9.0]
["2026-09-29T18:21:26.624237+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.624248+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.624288+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.624298+00:00", "trade", 8.13, 16.0]
["2026-09-29T18:21:26.624308+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:26.624348+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.624404+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:21:26.624404+00:00", "trade", 8.13, 5.0]
["2026-09-29T18:21:26.624458+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.624512+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.624564+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.624857+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:21:26.625176+00:00", "trade", 8.13, 4.0]
["2026-09-29T18:21:26.625231+00:00", "trade", 8.13, 21.0]
["2026-09-29T18:21:26.625322+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:21:26.625325+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:21:26.625363+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:26.625403+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:21:26.625483+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:21:26.625561+00:00", "trade", 8.13, 50.0]
["2026-09-29T18:21:26.625639+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:21:26.625724+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:21:26.625820+00:00", "trade", 8.13, 50.0]
["2026-09-29T18:21:26.625899+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:21:26.625924+00:00", "trade", 8.13, 23.0]
["2026-09-29T18:21:26.625925+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:21:26.625928+00:00", "trade", 8.13, 27.0]
["2026-09-29T18:21:26.625929+00:00", "trade", 8.13, 74.0]
["2026-09-29T18:21:26.625932+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:21:26.625939+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:21:26.625954+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.625961+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.625967+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.625973+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.625974+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:21:26.625980+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.625986+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.625993+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626000+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626006+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626012+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626019+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626026+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626033+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626051+00:00", "trade", 8.13, 9.0]
["2026-09-29T18:21:26.626162+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626180+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626202+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626209+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626257+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:21:26.626270+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:21:26.626334+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626380+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626398+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626401+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:21:26.626434+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:21:26.626456+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626503+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626737+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626867+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.626943+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:21:26.627208+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.627235+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.627254+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.627930+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.628381+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.628889+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:21:26.629501+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.631301+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.631324+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.631330+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.631337+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.632205+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.634889+00:00", "trade", 8.1285, 13.0]
["2026-09-29T18:21:26.636697+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.647047+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:21:26.656849+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.656881+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:26.664449+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:21:26.692741+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:21:26.726118+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:27.626875+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:27.626958+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:29.040553+00:00", "trade", 8.1325, 100.0]
["2026-09-29T18:21:29.094633+00:00", "trade", 8.125, 200.0]
["2026-09-29T18:21:30.773379+00:00", "trade", 8.1331, 14.0]
["2026-09-29T18:21:32.372840+00:00", "trade", 8.1331, 20.0]
["2026-09-29T18:21:32.378971+00:00", "trade", 8.1331, 2.0]
["2026-09-29T18:21:34.379759+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:21:35.332954+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:35.332983+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:35.536704+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:36.210775+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:36.210802+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:36.639471+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:21:36.770368+00:00", "trade", 8.1347, 5.0]
["2026-09-29T18:21:37.032580+00:00", "trade", 8.1296, 1.0]
["2026-09-29T18:21:42.513423+00:00", "trade", 8.1331, 100.0]
["2026-09-29T18:21:43.092980+00:00", "trade", 8.1296, 11.0]
["2026-09-29T18:21:43.099904+00:00", "trade", 8.1296, 2.0]
["2026-09-29T18:21:44.537311+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:21:45.253556+00:00", "trade", 8.1331, 100.0]
["2026-09-29T18:21:50.738475+00:00", "trade", 8.1403, 2.0]
["2026-09-29T18:21:51.086800+00:00", "trade", 8.14, 28.0]
["2026-09-29T18:21:54.986399+00:00", "trade", 8.125, 78.0]
["2026-09-29T18:21:55.394361+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:21:58.016799+00:00", "trade", 8.133, 20.0]
["2026-09-29T18:21:58.988870+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:22:03.853531+00:00", "trade", 8.133, 100.0]
["2026-09-29T18:22:05.595979+00:00", "trade", 8.1402, 90.0]
["2026-09-29T18:22:06.042611+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:22:12.072641+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:12.073461+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:22:12.074943+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:12.386395+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:22:12.386685+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:15.603345+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:17.947577+00:00", "trade", 8.125, 21.0]
["2026-09-29T18:22:19.004715+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:22:21.093362+00:00", "trade", 8.1321, 6.0]
["2026-09-29T18:22:21.511617+00:00", "trade", 8.1322, 6.0]
["2026-09-29T18:22:22.493387+00:00", "trade", 8.1321, 6.0]
["2026-09-29T18:22:24.527814+00:00", "trade", 8.12, 76.0]
["2026-09-29T18:22:24.528335+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:24.529058+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:24.681967+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:25.129477+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:22:25.131457+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:25.131609+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:25.683933+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:25.694935+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:28.138694+00:00", "trade", 8.125, 63.0]
["2026-09-29T18:22:28.141194+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:28.148973+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:28.156528+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:28.163952+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:22:28.474935+00:00", "trade", 8.1353, 100.0]
["2026-09-29T18:22:29.050110+00:00", "trade", 8.1251, 100.0]
["2026-09-29T18:22:33.026779+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:33.026799+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:33.026807+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:33.026819+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:22:33.026822+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:33.026858+00:00", "trade", 8.12, 24.0]
["2026-09-29T18:22:33.027150+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:33.027294+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:22:33.027329+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:22:33.027375+00:00", "trade", 8.12, 10.0]
["2026-09-29T18:22:33.027377+00:00", "trade", 8.12, 2.0]
["2026-09-29T18:22:33.027394+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027402+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027408+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027415+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027432+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027499+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027510+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027517+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027536+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:22:33.027543+00:00", "trade", 8.12, 14.0]
["2026-09-29T18:22:33.027615+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027723+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:22:33.027808+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027951+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.027961+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.029441+00:00", "trade", 8.115, 200.0]
["2026-09-29T18:22:33.031846+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.032406+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.034014+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.059985+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:33.060015+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:34.099331+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:35.115785+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:35.831591+00:00", "trade", 8.1339, 3.0]
["2026-09-29T18:22:36.210698+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:41.214430+00:00", "trade", 8.128, 13.0]
["2026-09-29T18:22:41.636610+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:41.646770+00:00", "trade", 8.1235, 3.0]
["2026-09-29T18:22:47.755088+00:00", "trade", 8.1356, 100.0]
["2026-09-29T18:22:51.022673+00:00", "trade", 8.115, 200.0]
["2026-09-29T18:22:51.579656+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:22:51.672290+00:00", "trade", 8.1334, 5.0]
["2026-09-29T18:22:53.717734+00:00", "trade", 8.115, 500.0]
["2026-09-29T18:22:54.017368+00:00", "trade", 8.12, 144.0]
["2026-09-29T18:22:54.017368+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:54.017388+00:00", "trade", 8.12, 56.0]
["2026-09-29T18:22:54.017389+00:00", "trade", 8.12, 93.0]
["2026-09-29T18:22:54.017392+00:00", "trade", 8.12, 7.0]
["2026-09-29T18:22:54.017393+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:22:54.017395+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:22:54.017684+00:00", "trade", 8.12, 2.0]
["2026-09-29T18:22:54.017840+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:22:54.017860+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017867+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017874+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017881+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017887+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017893+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017900+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017907+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017913+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:22:54.017949+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:22:54.017950+00:00", "trade", 8.12, 315.0]
["2026-09-29T18:22:54.017950+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018070+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018132+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018259+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018285+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018306+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018344+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018352+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018461+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.018864+00:00", "trade", 8.125, 300.0]
["2026-09-29T18:22:54.019117+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.019303+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.020182+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.021058+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.021800+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:22:54.022899+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.023257+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.043508+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.044117+00:00", "trade", 8.125, 95.0]
["2026-09-29T18:22:54.048184+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:22:54.050759+00:00", "trade", 8.125, 200.0]
["2026-09-29T18:22:54.052252+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.052278+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.053026+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.116435+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.544327+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:54.566290+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:55.717225+00:00", "trade", 8.1345, 100.0]
["2026-09-29T18:22:57.044214+00:00", "trade", 8.1347, 200.0]
["2026-09-29T18:22:57.308625+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:22:59.850474+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:00.193617+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:00.193644+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:00.194166+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:00.216140+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:23:00.216337+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:23:02.912123+00:00", "trade", 8.1211, 2.0]
["2026-09-29T18:23:05.291288+00:00", "trade", 8.1211, 1.0]
["2026-09-29T18:23:05.511464+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:23:06.381365+00:00", "trade", 8.1239, 3.0]
["2026-09-29T18:23:06.561833+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:07.029499+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:07.877391+00:00", "trade", 8.1237, 3.0]
["2026-09-29T18:23:07.878391+00:00", "trade", 8.1237, 3.0]
["2026-09-29T18:23:12.412318+00:00", "trade", 8.1233, 3.0]
["2026-09-29T18:23:14.293217+00:00", "trade", 8.1358, 200.0]
["2026-09-29T18:23:16.911107+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:23:16.911425+00:00", "trade", 8.125, 84.0]
["2026-09-29T18:23:18.876539+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:18.876994+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:22.911785+00:00", "trade", 8.1359, 1.0]
["2026-09-29T18:23:23.012798+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:25.692291+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:25.692293+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:23:25.693587+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:26.952590+00:00", "trade", 8.1223, 1.0]
["2026-09-29T18:23:28.177850+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:28.177851+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:23:28.177853+00:00", "trade", 8.13, 216.0]
["2026-09-29T18:23:28.177858+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:28.178493+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:28.178532+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:28.178988+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:28.214172+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:28.693393+00:00", "trade", 8.1224, 3.0]
["2026-09-29T18:23:29.059772+00:00", "trade", 8.121, 100.0]
["2026-09-29T18:23:29.082549+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:32.095389+00:00", "trade", 8.1223, 1.0]
["2026-09-29T18:23:32.575300+00:00", "trade", 8.1237, 34.0]
["2026-09-29T18:23:32.655374+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:33.379364+00:00", "trade", 8.1222, 3.0]
["2026-09-29T18:23:36.037208+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:36.037673+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:36.039004+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:36.040629+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:36.048612+00:00", "trade", 8.1299, 20.0]
["2026-09-29T18:23:36.351480+00:00", "trade", 8.1359, 100.0]
["2026-09-29T18:23:36.365372+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:37.138637+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:23:37.141859+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:39.112318+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:39.113272+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:39.113410+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:39.114350+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:39.122246+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:39.133566+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:39.133592+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:41.340620+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:42.471236+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:42.471262+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:42.471651+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:42.471736+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:42.471762+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:42.472595+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:42.481592+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:43.771850+00:00", "trade", 8.125, 53.0]
["2026-09-29T18:23:48.052522+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:23:48.052661+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:23:48.052662+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:23:48.052745+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:23:48.052757+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:23:48.052765+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:23:48.053328+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:23:48.053398+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:23:48.053399+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:23:48.053492+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:23:48.053556+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:23:48.054167+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:23:48.057890+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:23:48.058449+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:23:49.142313+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:23:56.070897+00:00", "trade", 8.136, 11.0]
["2026-09-29T18:23:59.780781+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:02.756405+00:00", "trade", 8.1213, 4.0]
["2026-09-29T18:24:06.196934+00:00", "trade", 8.12, 240.0]
["2026-09-29T18:24:06.197316+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.197563+00:00", "trade", 8.1199, 240.0]
["2026-09-29T18:24:06.197651+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.197671+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:24:06.197674+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:06.197674+00:00", "trade", 8.12, 30.0]
["2026-09-29T18:24:06.197675+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:24:06.197676+00:00", "trade", 8.12, 70.0]
["2026-09-29T18:24:06.197678+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:24:06.198012+00:00", "trade", 8.12, 98.0]
["2026-09-29T18:24:06.198039+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.198047+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.198050+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:06.198054+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.198059+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:24:06.198066+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:24:06.198069+00:00", "trade", 8.12, 102.0]
["2026-09-29T18:24:06.198071+00:00", "trade", 8.12, 19.0]
["2026-09-29T18:24:06.198071+00:00", "trade", 8.12, 38.0]
["2026-09-29T18:24:06.198071+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.198078+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.198081+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.198114+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.198123+00:00", "trade", 8.12, 64.0]
["2026-09-29T18:24:06.198123+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:06.198191+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198197+00:00", "trade", 8.1199, 200.0]
["2026-09-29T18:24:06.198199+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198205+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198212+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198218+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198232+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198238+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198247+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198254+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198260+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198266+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198272+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:06.198285+00:00", "trade", 8.12, 269.0]
["2026-09-29T18:24:06.198286+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.198337+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.198375+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.198379+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:24:06.198498+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.198517+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.198562+00:00", "trade", 8.1199, 100.0]
["2026-09-29T18:24:06.198610+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:24:06.198813+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.198823+00:00", "trade", 8.12, 21.0]
["2026-09-29T18:24:06.198832+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.198878+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.198920+00:00", "trade", 8.1199, 102.0]
["2026-09-29T18:24:06.198987+00:00", "trade", 8.1199, 19.0]
["2026-09-29T18:24:06.199130+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.199318+00:00", "trade", 8.1199, 38.0]
["2026-09-29T18:24:06.199346+00:00", "trade", 8.1199, 200.0]
["2026-09-29T18:24:06.199374+00:00", "trade", 8.1199, 1.0]
["2026-09-29T18:24:06.199420+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.200543+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.204144+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.250614+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:06.251343+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:06.793033+00:00", "trade", 8.1214, 2.0]
["2026-09-29T18:24:06.936096+00:00", "trade", 8.1348, 20.0]
["2026-09-29T18:24:07.120404+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:09.090197+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:09.671794+00:00", "trade", 8.1348, 100.0]
["2026-09-29T18:24:10.458768+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:12.070484+00:00", "trade", 8.125, 12.0]
["2026-09-29T18:24:13.073422+00:00", "trade", 8.1217, 3.0]
["2026-09-29T18:24:14.671951+00:00", "trade", 8.1217, 1.0]
["2026-09-29T18:24:17.505910+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.506089+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:17.506382+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.506400+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.506421+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:17.506425+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:17.506634+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:24:17.506636+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:24:17.506659+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.506891+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.506993+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507000+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507007+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507015+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507027+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:17.507031+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:17.507032+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507041+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507071+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507154+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507294+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507301+00:00", "trade", 8.125, 75.0]
["2026-09-29T18:24:17.507379+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:24:17.507388+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:24:17.507399+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507447+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:24:17.507553+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507789+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507930+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.507944+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.508290+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.508308+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.508539+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.508633+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.508975+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.509099+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.509571+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.512084+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:24:17.538790+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.538791+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:17.538816+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:17.538821+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.539438+00:00", "trade", 8.1217, 20.0]
["2026-09-29T18:24:17.540030+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.540566+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.540982+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.550019+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.559359+00:00", "trade", 8.1214, 6.0]
["2026-09-29T18:24:17.565572+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:17.565604+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.565628+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.565966+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.566220+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.566632+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.575959+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.584369+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:17.584370+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.585108+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.585561+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.703328+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:24:17.930548+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.930576+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.930954+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.931472+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.931526+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.931883+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.931895+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.931925+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.932323+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.932357+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.940909+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:17.941363+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.202409+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.202439+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.202815+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.203303+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.203310+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.203632+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.203636+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.204009+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.204094+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.204548+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.204631+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.204670+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.205531+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.206011+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.218266+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.218268+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:19.218312+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.219025+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.219481+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.230256+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.230277+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.230622+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.230799+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.230800+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:19.230834+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.230840+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.230853+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.231139+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.231368+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.231574+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.231921+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.232470+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.232594+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.232608+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.233063+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.235952+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.235978+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.240590+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.240616+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.241332+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:19.507759+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:23.816029+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:23.816495+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:26.684384+00:00", "trade", 8.1211, 3.0]
["2026-09-29T18:24:27.615016+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.615044+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.616593+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.616800+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.617476+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.626729+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.684361+00:00", "trade", 8.1211, 6.0]
["2026-09-29T18:24:27.717882+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.731468+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:27.731620+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:27.731882+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.743769+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.752387+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:27.902840+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:27.910704+00:00", "trade", 8.1299, 10.0]
["2026-09-29T18:24:27.915469+00:00", "trade", 8.1296, 10.0]
["2026-09-29T18:24:27.918764+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:29.070127+00:00", "trade", 8.1212, 100.0]
["2026-09-29T18:24:29.931650+00:00", "trade", 8.1212, 2.0]
["2026-09-29T18:24:31.374248+00:00", "trade", 8.1345, 100.0]
["2026-09-29T18:24:32.003927+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:32.966400+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.966425+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.966489+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.966686+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.966983+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.967005+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.967029+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.967039+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.967394+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.967499+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:32.967948+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:33.027388+00:00", "trade", 8.1212, 1.0]
["2026-09-29T18:24:33.110971+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:24:33.483906+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:33.483916+00:00", "trade", 8.12, 105.0]
["2026-09-29T18:24:33.483925+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:33.483926+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:33.483953+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:33.484098+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:24:33.484103+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:33.484106+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:33.484405+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:33.484550+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:33.484643+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:33.484671+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:33.484721+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:33.484963+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:33.485417+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:24:33.488585+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:24:33.488597+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:33.488608+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:33.488632+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:33.489826+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:33.490649+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:35.087314+00:00", "trade", 8.128, 1.0]
["2026-09-29T18:24:38.443527+00:00", "trade", 8.1345, 12.0]
["2026-09-29T18:24:39.255733+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:39.256231+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:39.256293+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:39.256792+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:39.258839+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:39.265662+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:40.121903+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:41.650987+00:00", "trade", 8.1345, 20.0]
["2026-09-29T18:24:44.731475+00:00", "trade", 8.1245, 4.0]
["2026-09-29T18:24:44.762175+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:24:44.763419+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:47.541401+00:00", "trade", 8.1224, 15.0]
["2026-09-29T18:24:50.692067+00:00", "trade", 8.1347, 100.0]
["2026-09-29T18:24:55.148446+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:24:55.913553+00:00", "trade", 8.13, 1000.0]
["2026-09-29T18:24:58.055277+00:00", "trade", 8.125, 2000.0]
["2026-09-29T18:24:58.055901+00:00", "trade", 8.1267, 33.0]
["2026-09-29T18:24:58.163523+00:00", "trade", 8.125, 200.0]
["2026-09-29T18:24:58.651224+00:00", "trade", 8.134, 100.0]
["2026-09-29T18:24:59.638648+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:03.051359+00:00", "trade", 8.1236, 3.0]
["2026-09-29T18:25:03.122876+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:03.633139+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:03.633166+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:03.633667+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:03.633814+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:04.056166+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:25:06.913857+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:25:06.913859+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:25:06.913859+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:25:06.913862+00:00", "trade", 8.12, 42.0]
["2026-09-29T18:25:06.913866+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:06.913930+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:06.913955+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:06.914080+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:06.914581+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:07.016749+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:07.877385+00:00", "trade", 8.1235, 3.0]
["2026-09-29T18:25:07.878382+00:00", "trade", 8.1235, 3.0]
["2026-09-29T18:25:10.684419+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:25:11.825979+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:25:12.694509+00:00", "trade", 8.1264, 20.0]
["2026-09-29T18:25:13.402312+00:00", "trade", 8.1276, 16.0]
["2026-09-29T18:25:13.615445+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:13.616242+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:13.616268+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:13.616689+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:13.616791+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:13.718806+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:15.123284+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:15.123291+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:16.368486+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:25:16.381082+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:25:16.434776+00:00", "trade", 8.125, 46.0]
["2026-09-29T18:25:20.111610+00:00", "trade", 8.1339, 28.0]
["2026-09-29T18:25:22.491465+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:25:22.492244+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:22.492919+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:24.314136+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:24.314217+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:24.324073+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:24.418929+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:24.711281+00:00", "trade", 8.1339, 100.0]
["2026-09-29T18:25:25.014288+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:25.693359+00:00", "trade", 8.1234, 4.0]
["2026-09-29T18:25:28.057402+00:00", "trade", 8.1221, 8.0]
["2026-09-29T18:25:28.693359+00:00", "trade", 8.1232, 4.0]
["2026-09-29T18:25:29.079826+00:00", "trade", 8.1254, 100.0]
["2026-09-29T18:25:30.871737+00:00", "trade", 8.1254, 2.0]
["2026-09-29T18:25:31.181581+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:25:31.615178+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:31.691263+00:00", "trade", 8.1339, 1.0]
["2026-09-29T18:25:32.291362+00:00", "trade", 8.1254, 1.0]
["2026-09-29T18:25:33.379365+00:00", "trade", 8.1232, 3.0]
["2026-09-29T18:25:37.293270+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:25:41.182622+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:25:44.152443+00:00", "trade", 8.1229, 24.0]
["2026-09-29T18:25:44.158245+00:00", "trade", 8.1229, 1.0]
["2026-09-29T18:25:48.431902+00:00", "trade", 8.1258, 1.0]
["2026-09-29T18:25:48.438223+00:00", "trade", 8.1258, 1.0]
["2026-09-29T18:25:48.872576+00:00", "trade", 8.1339, 10.0]
["2026-09-29T18:25:50.577936+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:50.578009+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:50.578382+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:50.578396+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:50.578451+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:50.579046+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:50.583523+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:50.684093+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:51.061270+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:51.061647+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:51.062199+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:51.062207+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:51.062256+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:51.062521+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:51.203810+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:25:53.729273+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:25:56.416093+00:00", "trade", 8.1248, 14.0]
["2026-09-29T18:25:56.416956+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:25:56.850882+00:00", "trade", 8.125, 58.0]
["2026-09-29T18:25:56.856864+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:25:58.059404+00:00", "trade", 8.1248, 3.0]
["2026-09-29T18:26:00.547440+00:00", "trade", 8.1237, 90.0]
["2026-09-29T18:26:02.799020+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:02.910092+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:26:03.613170+00:00", "trade", 8.1337, 25.0]
["2026-09-29T18:26:11.127681+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:12.125555+00:00", "trade", 8.1254, 1.0]
["2026-09-29T18:26:12.125606+00:00", "trade", 8.1254, 4.0]
["2026-09-29T18:26:12.698362+00:00", "trade", 8.1235, 20.0]
["2026-09-29T18:26:13.356345+00:00", "trade", 8.1292, 415.0]
["2026-09-29T18:26:13.410035+00:00", "trade", 8.1231, 24.0]
["2026-09-29T18:26:13.418909+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:19.422549+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:26:24.113216+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:26:24.116458+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:24.116740+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:24.117044+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:24.117049+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:24.117049+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:24.117094+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:24.117111+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:24.117410+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:24.118215+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:24.129846+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:28.061398+00:00", "trade", 8.1261, 16.0]
["2026-09-29T18:26:28.978693+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:26:29.053476+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:26:29.089389+00:00", "trade", 8.126, 100.0]
["2026-09-29T18:26:32.511558+00:00", "trade", 8.1333, 11.0]
["2026-09-29T18:26:33.741194+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:34.485381+00:00", "trade", 8.1259, 6.0]
["2026-09-29T18:26:36.770613+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:38.511521+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:38.511999+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:38.548616+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:38.701261+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:38.701693+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:38.809127+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:38.914413+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:39.064783+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:39.308473+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:39.413095+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:39.670128+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:39.773793+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:39.970414+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:43.522399+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:43.619396+00:00", "trade", 8.125, 15.0]
["2026-09-29T18:26:47.064554+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:26:47.065166+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:26:47.065772+00:00", "trade", 8.13, 7.0]
["2026-09-29T18:26:47.133724+00:00", "trade", 8.13, 6.0]
["2026-09-29T18:26:47.133725+00:00", "trade", 8.13, 6.0]
["2026-09-29T18:26:47.133737+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133747+00:00", "trade", 8.13, 94.0]
["2026-09-29T18:26:47.133749+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.133750+00:00", "trade", 8.13, 155.0]
["2026-09-29T18:26:47.133752+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133759+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133772+00:00", "trade", 8.13, 45.0]
["2026-09-29T18:26:47.133772+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:26:47.133774+00:00", "trade", 8.13, 65.0]
["2026-09-29T18:26:47.133775+00:00", "trade", 8.13, 65.0]
["2026-09-29T18:26:47.133779+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.133779+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133820+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133827+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133834+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133840+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133847+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133853+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133859+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133866+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133873+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133880+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133886+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133893+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133988+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.133995+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134008+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134015+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134019+00:00", "trade", 8.13, 72.0]
["2026-09-29T18:26:47.134020+00:00", "trade", 8.13, 2.0]
["2026-09-29T18:26:47.134022+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134024+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134026+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134083+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134090+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134122+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134123+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134124+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134148+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134291+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134298+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134304+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134311+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134349+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134379+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:26:47.134381+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134383+00:00", "trade", 8.13, 43.0]
["2026-09-29T18:26:47.134383+00:00", "trade", 8.13, 43.0]
["2026-09-29T18:26:47.134386+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.134387+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134388+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134390+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134390+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134524+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.134551+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.134558+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:26:47.134558+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134559+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134567+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134573+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134586+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134592+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134607+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134613+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134620+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134627+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134633+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134640+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134754+00:00", "trade", 8.13, 21.0]
["2026-09-29T18:26:47.134792+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.134941+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:26:47.134995+00:00", "trade", 8.13, 75.0]
["2026-09-29T18:26:47.135019+00:00", "trade", 8.1294, 20.0]
["2026-09-29T18:26:47.135035+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.135052+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.136117+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.136125+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.136570+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.137290+00:00", "trade", 8.135, 400.0]
["2026-09-29T18:26:47.137905+00:00", "trade", 8.1314, 21.0]
["2026-09-29T18:26:47.138845+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.139833+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.139884+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.143846+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.144137+00:00", "trade", 8.135, 10.0]
["2026-09-29T18:26:47.153262+00:00", "trade", 8.135, 10.0]
["2026-09-29T18:26:47.154631+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.154650+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.154887+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:26:47.182988+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.183018+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.183572+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.204762+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:26:47.204846+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:26:47.204917+00:00", "trade", 8.135, 3.0]
["2026-09-29T18:26:47.204921+00:00", "trade", 8.135, 9.0]
["2026-09-29T18:26:47.204922+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:26:47.204925+00:00", "trade", 8.135, 9.0]
["2026-09-29T18:26:47.204925+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:26:47.204929+00:00", "trade", 8.135, 11.0]
["2026-09-29T18:26:47.204929+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:26:47.204933+00:00", "trade", 8.135, 11.0]
["2026-09-29T18:26:47.204933+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:26:47.204936+00:00", "trade", 8.135, 11.0]
["2026-09-29T18:26:47.204938+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:26:47.205061+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:26:47.206255+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:26:47.206870+00:00", "trade", 8.1328, 20.0]
["2026-09-29T18:26:47.210046+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:26:47.216461+00:00", "trade", 8.135, 12.0]
["2026-09-29T18:26:47.233826+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.239643+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.271054+00:00", "trade", 8.135, 3.0]
["2026-09-29T18:26:47.285574+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:26:47.285928+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.286011+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:26:47.286011+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.286012+00:00", "trade", 8.13, 4.0]
["2026-09-29T18:26:47.286013+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.286025+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:47.286032+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.286039+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.286045+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.286052+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.286059+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.286066+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.286073+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.286079+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:26:47.286172+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:26:47.286173+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.286212+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.286243+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.286481+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:47.286502+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.287085+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.287432+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.288018+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.288025+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.288031+00:00", "trade", 8.125, 400.0]
["2026-09-29T18:26:47.288411+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.288662+00:00", "trade", 8.1309, 24.0]
["2026-09-29T18:26:47.290735+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.294805+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.295541+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.361590+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:47.752430+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:49.073752+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:49.074209+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:49.074512+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:49.074963+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:49.377716+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:49.378176+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:50.142803+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:50.142807+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:50.143302+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:50.143317+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:50.143768+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:50.265004+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:50.265031+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:50.560776+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:51.880559+00:00", "trade", 8.1249, 2.0]
["2026-09-29T18:26:53.511778+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:53.514635+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:53.515085+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:53.515540+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:53.515994+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:53.516451+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:54.372238+00:00", "trade", 8.1322, 11.0]
["2026-09-29T18:26:54.578783+00:00", "trade", 8.1249, 21.0]
["2026-09-29T18:26:55.276626+00:00", "trade", 8.1249, 90.0]
["2026-09-29T18:26:55.278671+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:26:58.838398+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:58.838441+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:58.838451+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:58.838454+00:00", "trade", 8.13, 10.0]
["2026-09-29T18:26:58.838491+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:58.838491+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:26:58.838493+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:26:58.838498+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:26:58.838511+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838519+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838526+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838532+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838538+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838551+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838558+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838564+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838571+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838577+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838583+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838590+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.838787+00:00", "trade", 8.13, 71.0]
["2026-09-29T18:26:58.839065+00:00", "trade", 8.13, 102.0]
["2026-09-29T18:26:58.839068+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.839093+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:26:58.839537+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.840130+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.840780+00:00", "trade", 8.135, 300.0]
["2026-09-29T18:26:58.841233+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.841400+00:00", "trade", 8.1295, 22.0]
["2026-09-29T18:26:58.841570+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842330+00:00", "trade", 8.14, 600.0]
["2026-09-29T18:26:58.842433+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:58.842433+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842434+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:58.842436+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:58.842437+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:58.842439+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842694+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842735+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842742+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842750+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842770+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842775+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:58.842779+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:58.842862+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.842962+00:00", "trade", 8.134, 24.0]
["2026-09-29T18:26:58.842992+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843008+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843031+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843039+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843051+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843064+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843110+00:00", "trade", 8.14, 14.0]
["2026-09-29T18:26:58.843138+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:58.843148+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843174+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843184+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843515+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843598+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.843733+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.844698+00:00", "trade", 8.135, 200.0]
["2026-09-29T18:26:58.857067+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.861228+00:00", "trade", 8.14, 20.0]
["2026-09-29T18:26:58.861994+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.921387+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.921879+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.922308+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:58.922736+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450661+00:00", "trade", 8.14, 200.0]
["2026-09-29T18:26:59.450728+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450736+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450742+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450748+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450755+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450761+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450765+00:00", "trade", 8.14, 6.0]
["2026-09-29T18:26:59.450766+00:00", "trade", 8.14, 94.0]
["2026-09-29T18:26:59.450768+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450774+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450781+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450783+00:00", "trade", 8.14, 200.0]
["2026-09-29T18:26:59.450784+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450790+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:59.450797+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.450834+00:00", "trade", 8.14, 86.0]
["2026-09-29T18:26:59.450835+00:00", "trade", 8.14, 200.0]
["2026-09-29T18:26:59.450963+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:26:59.451175+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:59.451190+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451199+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451208+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451215+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451221+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451227+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451234+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451240+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451248+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451255+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451261+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.451400+00:00", "trade", 8.1395, 20.0]
["2026-09-29T18:26:59.451448+00:00", "trade", 8.1393, 22.0]
["2026-09-29T18:26:59.451951+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.452002+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:26:59.452415+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:26:59.452442+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:26:59.452448+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:26:59.456317+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:26:59.456496+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:26:59.456527+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:26:59.459484+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:26:59.459511+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:26:59.486885+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:26:59.550849+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:26:59.558307+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:01.585116+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:04.051963+00:00", "trade", 8.1317, 18.0]
["2026-09-29T18:27:05.209845+00:00", "trade", 8.1477, 1.0]
["2026-09-29T18:27:06.056356+00:00", "trade", 8.1317, 6.0]
["2026-09-29T18:27:06.793458+00:00", "trade", 8.145, 10.0]
["2026-09-29T18:27:06.793515+00:00", "trade", 8.145, 3.0]
["2026-09-29T18:27:06.794276+00:00", "trade", 8.145, 2.0]
["2026-09-29T18:27:06.794334+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:06.794386+00:00", "trade", 8.145, 5.0]
["2026-09-29T18:27:06.794443+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:06.794496+00:00", "trade", 8.145, 4.0]
["2026-09-29T18:27:06.794971+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:06.815974+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:06.816321+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:06.816668+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:06.816750+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:06.870689+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:06.870876+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:06.871579+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:06.874960+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:06.875587+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:06.876982+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:06.877040+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:06.878810+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:06.879427+00:00", "trade", 8.1428, 20.0]
["2026-09-29T18:27:06.882186+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:06.919318+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:06.954342+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:06.955655+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:07.052320+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:07.052935+00:00", "trade", 8.1428, 20.0]
["2026-09-29T18:27:07.058288+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:27:07.058343+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:07.058358+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:27:07.058428+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:27:07.058494+00:00", "trade", 8.145, 25.0]
["2026-09-29T18:27:07.305552+00:00", "trade", 8.1276, 90.0]
["2026-09-29T18:27:07.929587+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.930460+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.935039+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:07.935039+00:00", "trade", 8.145, 99.0]
["2026-09-29T18:27:07.935104+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:07.949982+00:00", "trade", 8.14, 300.0]
["2026-09-29T18:27:07.950262+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950281+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950292+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950302+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:07.950303+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950310+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:07.950335+00:00", "trade", 8.14, 50.0]
["2026-09-29T18:27:07.950345+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950379+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:07.950383+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950397+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:07.950427+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:07.950468+00:00", "trade", 8.14, 50.0]
["2026-09-29T18:27:07.950496+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:07.950521+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:07.950756+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950777+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950808+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.950816+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:07.951018+00:00", "trade", 8.1422, 20.0]
["2026-09-29T18:27:07.958056+00:00", "trade", 8.145, 20.0]
["2026-09-29T18:27:08.806272+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:09.115364+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:09.785206+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:09.785919+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:09.787295+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:10.136101+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:10.136127+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:10.143173+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:11.105738+00:00", "trade", 8.145, 56.0]
["2026-09-29T18:27:11.464258+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:12.115353+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:12.880664+00:00", "trade", 8.145, 5.0]
["2026-09-29T18:27:13.556116+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:14.103214+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:14.775679+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:15.030300+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:15.031128+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:17.642271+00:00", "trade", 8.133, 6.0]
["2026-09-29T18:27:19.960090+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:27:20.755001+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:21.869783+00:00", "trade", 8.145, 1.0]
["2026-09-29T18:27:23.386255+00:00", "trade", 8.1283, 5.0]
["2026-09-29T18:27:24.870720+00:00", "trade", 8.145, 4.0]
["2026-09-29T18:27:25.139545+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.139776+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.139785+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.139796+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.139797+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:25.140289+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.151264+00:00", "trade", 8.14, 400.0]
["2026-09-29T18:27:25.151880+00:00", "trade", 8.1412, 23.0]
["2026-09-29T18:27:25.230185+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:25.230189+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:25.230189+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:27:25.230207+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230214+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230221+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230227+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230234+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230240+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230254+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230260+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230267+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230273+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230280+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:27:25.230293+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230300+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230307+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230313+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230320+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230326+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230338+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230458+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230472+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230490+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230497+00:00", "trade", 8.14, 20.0]
["2026-09-29T18:27:25.230537+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:27:25.230595+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:27:25.230595+00:00", "trade", 8.14, 45.0]
["2026-09-29T18:27:25.230597+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:27:25.230612+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.230614+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.230888+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.230911+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.230974+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.231114+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.231229+00:00", "trade", 8.1407, 20.0]
["2026-09-29T18:27:25.231252+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.231334+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.231563+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.232584+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.235034+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.307155+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.307171+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.307679+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.317093+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.317563+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.335044+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:27:25.335569+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.336020+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:25.870530+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:27:26.099379+00:00", "trade", 8.136, 95.0]
["2026-09-29T18:27:26.130145+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:26.130218+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:27:26.130577+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:26.130605+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:26.131280+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:26.135271+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:26.231530+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:27.132706+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:27.133166+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:27.133177+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:29.389117+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:31.311573+00:00", "trade", 8.1301, 1.0]
["2026-09-29T18:27:35.258618+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:35.259071+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:35.598917+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:35.608851+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:38.635674+00:00", "trade", 8.135, 5.0]
["2026-09-29T18:27:38.895156+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:38.895171+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:39.281224+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:39.281231+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:43.921331+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:48.036068+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:27:48.036938+00:00", "trade", 8.135, 3.0]
["2026-09-29T18:27:49.190458+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:27:54.091387+00:00", "trade", 8.1349, 12.0]
["2026-09-29T18:27:54.541429+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:54.558315+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:27:54.558316+00:00", "trade", 8.13, 90.0]
["2026-09-29T18:27:54.558354+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:54.558361+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:54.558368+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:54.558374+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:54.558382+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:54.558388+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:27:54.558402+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558409+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558415+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558422+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558428+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558435+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558442+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558454+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558620+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558720+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558730+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558763+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558786+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:27:54.558870+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:27:54.558871+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.558892+00:00", "trade", 8.13, 60.0]
["2026-09-29T18:27:54.559134+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.559178+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.559284+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.559289+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.559526+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.560416+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.560486+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.560863+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.561310+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.561765+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.605902+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.635695+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.635746+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.636238+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:54.658448+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:55.153403+00:00", "trade", 8.1356, 10.0]
["2026-09-29T18:27:55.156782+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:55.232441+00:00", "trade", 8.1336, 9.0]
["2026-09-29T18:27:57.266681+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:58.805033+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:27:58.805133+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:58.805974+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:58.805983+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:58.806416+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:59.264689+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:27:59.265408+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:02.910354+00:00", "trade", 8.1348, 6.0]
["2026-09-29T18:28:02.961574+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:02.962062+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:02.962491+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:02.971508+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:03.064277+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:03.731769+00:00", "trade", 8.1405, 1.0]
["2026-09-29T18:28:04.271868+00:00", "trade", 8.1314, 55.0]
["2026-09-29T18:28:04.277327+00:00", "trade", 8.1314, 22.0]
["2026-09-29T18:28:04.277505+00:00", "trade", 8.12, 700.0]
["2026-09-29T18:28:04.397779+00:00", "trade", 8.125, 130.0]
["2026-09-29T18:28:05.792555+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:28:07.352443+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:07.352470+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:07.445886+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:07.672393+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:07.672420+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:08.099429+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:10.041068+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:28:10.041406+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:10.042722+00:00", "trade", 8.125, 45.0]
["2026-09-29T18:28:11.535672+00:00", "trade", 8.1297, 90.0]
["2026-09-29T18:28:12.207193+00:00", "trade", 8.125, 300.0]
["2026-09-29T18:28:12.207276+00:00", "trade", 8.125, 400.0]
["2026-09-29T18:28:12.207358+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:28:12.207818+00:00", "trade", 8.1234, 23.0]
["2026-09-29T18:28:12.207890+00:00", "trade", 8.1237, 22.0]
["2026-09-29T18:28:12.208087+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:28:12.209112+00:00", "trade", 8.13, 1200.0]
["2026-09-29T18:28:12.209192+00:00", "trade", 8.13, 300.0]
["2026-09-29T18:28:12.209288+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:12.209368+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:12.209605+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.209685+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.209728+00:00", "trade", 8.1283, 27.0]
["2026-09-29T18:28:12.209752+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.209832+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.209877+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.209880+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.209901+00:00", "trade", 8.1294, 20.0]
["2026-09-29T18:28:12.209918+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.209961+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.209978+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.210006+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.210025+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.210040+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210107+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.210112+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.210169+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.210186+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.210230+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.210608+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:28:12.210608+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210610+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:28:12.210612+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:12.210613+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:12.210615+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210617+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:12.210676+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210683+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210689+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210696+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210703+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210709+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210716+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210808+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210815+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210830+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210837+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210843+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210848+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:12.210850+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210858+00:00", "trade", 8.125, 250.0]
["2026-09-29T18:28:12.210864+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210867+00:00", "trade", 8.13, 400.0]
["2026-09-29T18:28:12.210920+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210927+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210969+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.210976+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:28:12.210984+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:28:12.210991+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:28:12.210998+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:28:12.211005+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:28:12.211012+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:28:12.211018+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:28:12.211024+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:28:12.211026+00:00", "trade", 8.125, 250.0]
["2026-09-29T18:28:12.211028+00:00", "trade", 8.13, 400.0]
["2026-09-29T18:28:12.211028+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:12.211029+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211037+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211044+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211085+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.211179+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.211232+00:00", "trade", 8.1285, 20.0]
["2026-09-29T18:28:12.211234+00:00", "trade", 8.125, 118.0]
["2026-09-29T18:28:12.211242+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:28:12.211245+00:00", "trade", 8.13, 118.0]
["2026-09-29T18:28:12.211246+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:28:12.211259+00:00", "trade", 8.125, 7.0]
["2026-09-29T18:28:12.211348+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211360+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211381+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:28:12.211397+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211412+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211434+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211481+00:00", "trade", 8.1283, 21.0]
["2026-09-29T18:28:12.211482+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211493+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211503+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.211528+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:28:12.211638+00:00", "trade", 8.1281, 20.0]
["2026-09-29T18:28:12.212312+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.214156+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.216800+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:28:12.219138+00:00", "trade", 8.14, 10.0]
["2026-09-29T18:28:12.221325+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.221352+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.221358+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.221745+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.221981+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.226320+00:00", "trade", 8.1397, 9.0]
["2026-09-29T18:28:12.278070+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.279216+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.281132+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.281521+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.282185+00:00", "trade", 8.1298, 20.0]
["2026-09-29T18:28:12.282697+00:00", "trade", 8.1375, 400.0]
["2026-09-29T18:28:12.282777+00:00", "trade", 8.14, 274.0]
["2026-09-29T18:28:12.282854+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.282933+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.283310+00:00", "trade", 8.1307, 22.0]
["2026-09-29T18:28:12.283823+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.283824+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.283826+00:00", "trade", 8.14, 200.0]
["2026-09-29T18:28:12.283827+00:00", "trade", 8.14, 11.0]
["2026-09-29T18:28:12.283918+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.284119+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.284120+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.284188+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.284203+00:00", "trade", 8.14, 205.0]
["2026-09-29T18:28:12.284208+00:00", "trade", 8.14, 205.0]
["2026-09-29T18:28:12.284212+00:00", "trade", 8.14, 300.0]
["2026-09-29T18:28:12.284218+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.284228+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.284233+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.284238+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:28:12.284273+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.284273+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.284497+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.284522+00:00", "trade", 8.1382, 21.0]
["2026-09-29T18:28:12.284584+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.284637+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.284737+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.284744+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.284821+00:00", "trade", 8.1385, 22.0]
["2026-09-29T18:28:12.284877+00:00", "trade", 8.1389, 20.0]
["2026-09-29T18:28:12.285169+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.285183+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.285271+00:00", "trade", 8.1375, 100.0]
["2026-09-29T18:28:12.285372+00:00", "trade", 8.14, 200.0]
["2026-09-29T18:28:12.285450+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.285905+00:00", "trade", 8.1375, 100.0]
["2026-09-29T18:28:12.285979+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.285979+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.285980+00:00", "trade", 8.135, 200.0]
["2026-09-29T18:28:12.286705+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.286722+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.286773+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.286803+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.287159+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287275+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287277+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287277+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.287278+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287279+00:00", "trade", 8.14, 189.0]
["2026-09-29T18:28:12.287282+00:00", "trade", 8.14, 11.0]
["2026-09-29T18:28:12.287310+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.287468+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.287517+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287527+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.287530+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287531+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:28:12.287539+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.287540+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287621+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287622+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287622+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287641+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287748+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:28:12.287772+00:00", "trade", 8.1373, 20.0]
["2026-09-29T18:28:12.287838+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.287845+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.287901+00:00", "trade", 8.1375, 20.0]
["2026-09-29T18:28:12.287958+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.288254+00:00", "trade", 8.1365, 20.0]
["2026-09-29T18:28:12.288559+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.288676+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.288703+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.288729+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.289467+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.291318+00:00", "trade", 8.13, 1800.0]
["2026-09-29T18:28:12.291932+00:00", "trade", 8.1327, 34.0]
["2026-09-29T18:28:12.291995+00:00", "trade", 8.1305, 30.0]
["2026-09-29T18:28:12.295633+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.295657+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.296003+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.296581+00:00", "trade", 8.13, 2.0]
["2026-09-29T18:28:12.296619+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.296643+00:00", "trade", 8.13, 23.0]
["2026-09-29T18:28:12.296943+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.297539+00:00", "trade", 8.13, 6.0]
["2026-09-29T18:28:12.297597+00:00", "trade", 8.13, 19.0]
["2026-09-29T18:28:12.297859+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.297867+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:28:12.297928+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:28:12.297960+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:28:12.297962+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:12.297974+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.297982+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.297989+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.297995+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298002+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298009+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298016+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298023+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298029+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298036+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298042+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298048+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298055+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298205+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298421+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298535+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298593+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.298754+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.299114+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.299628+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.299963+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.300555+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.303680+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.305016+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.306645+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.306669+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.308565+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.308619+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.344024+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.377957+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:12.399916+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.417493+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:13.417681+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.417889+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.417960+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.418001+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.418028+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.418440+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.421821+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.421941+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.422666+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.518923+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:13.519394+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.519395+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.519405+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.519413+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.571116+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:13.571568+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.572014+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.572067+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.675865+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:13.853899+00:00", "trade", 8.1332, 26.0]
["2026-09-29T18:28:16.927139+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:28:19.297381+00:00", "trade", 8.1332, 2.0]
["2026-09-29T18:28:20.087918+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:20.089726+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:20.090173+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:20.513106+00:00", "trade", 8.1314, 14.0]
["2026-09-29T18:28:20.635535+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:20.635998+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:22.150569+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:22.151020+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:22.644599+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:22.645063+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:26.167421+00:00", "trade", 8.1315, 100.0]
["2026-09-29T18:28:34.147606+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:34.165367+00:00", "trade", 8.125, 300.0]
["2026-09-29T18:28:35.907473+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:35.907519+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:36.009433+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:40.661371+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:28:40.949427+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:28:40.950162+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:28:40.950200+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:40.950279+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:28:40.950332+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:28:40.950366+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:28:40.950654+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:40.950931+00:00", "trade", 8.13, 10.0]
["2026-09-29T18:28:40.951011+00:00", "trade", 8.13, 15.0]
["2026-09-29T18:28:42.293406+00:00", "trade", 8.1277, 12.0]
["2026-09-29T18:28:42.293468+00:00", "trade", 8.1277, 16.0]
["2026-09-29T18:28:42.776233+00:00", "trade", 8.1306, 5.0]
["2026-09-29T18:28:43.769890+00:00", "trade", 8.125, 18.0]
["2026-09-29T18:28:46.313486+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:28:46.313927+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:28:49.288357+00:00", "trade", 8.1338, 6.0]
["2026-09-29T18:28:49.289353+00:00", "trade", 8.1338, 6.0]
["2026-09-29T18:28:51.148268+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:28:51.148801+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:28:51.148888+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:28:51.157432+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:28:51.157517+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:28:51.157592+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:28:53.350493+00:00", "trade", 8.1307, 22.0]
["2026-09-29T18:29:03.977141+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:29:03.980203+00:00", "trade", 8.125, 600.0]
["2026-09-29T18:29:12.295445+00:00", "trade", 8.1258, 9.0]
["2026-09-29T18:29:12.295517+00:00", "trade", 8.1258, 13.0]
["2026-09-29T18:29:17.806603+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.704748+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:29:25.704994+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:29:25.705055+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705067+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705072+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:29:25.705075+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:29:25.705075+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:25.705077+00:00", "trade", 8.12, 3.0]
["2026-09-29T18:29:25.705077+00:00", "trade", 8.12, 22.0]
["2026-09-29T18:29:25.705079+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:25.705096+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705138+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:25.705139+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:25.705139+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:25.705141+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:25.705157+00:00", "trade", 8.125, 7.0]
["2026-09-29T18:29:25.705177+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705179+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705221+00:00", "trade", 8.125, 6.0]
["2026-09-29T18:29:25.705318+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705374+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705550+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705589+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705627+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705640+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705876+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.705918+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.710867+00:00", "trade", 8.125, 3.0]
["2026-09-29T18:29:25.710931+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:29:25.710993+00:00", "trade", 8.125, 9.0]
["2026-09-29T18:29:25.711763+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.712141+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.715251+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.721742+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:29:25.721801+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:29:25.721859+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:29:25.721923+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:29:25.721981+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:29:25.722036+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:29:25.722095+00:00", "trade", 8.125, 7.0]
["2026-09-29T18:29:25.722167+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:29:25.730623+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:25.744238+00:00", "trade", 8.125, 68.0]
["2026-09-29T18:29:25.778931+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:29:26.136025+00:00", "trade", 8.1241, 100.0]
["2026-09-29T18:29:26.520278+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:29:26.520340+00:00", "trade", 8.12, 24.0]
["2026-09-29T18:29:26.520341+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:26.520377+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:26.520818+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:26.523968+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.758921+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:27.758924+00:00", "trade", 8.12, 87.0]
["2026-09-29T18:29:27.758924+00:00", "trade", 8.12, 55.0]
["2026-09-29T18:29:27.758941+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:29:27.758976+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.758983+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.758989+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.758995+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.759002+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.759009+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.759015+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.759028+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:29:27.759036+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759050+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759056+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759063+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759069+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759075+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759082+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759088+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759101+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759108+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759134+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759382+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759388+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759398+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:29:27.759489+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:27.759491+00:00", "trade", 8.12, 33.0]
["2026-09-29T18:29:27.759491+00:00", "trade", 8.12, 6.0]
["2026-09-29T18:29:27.759492+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.759502+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.759560+00:00", "trade", 8.1214, 21.0]
["2026-09-29T18:29:27.759852+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.759861+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.760117+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.760960+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:27.762353+00:00", "trade", 8.1185, 15.0]
["2026-09-29T18:29:27.784172+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:29:27.786635+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:29:27.786775+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:29:27.786799+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:29:27.786885+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.786940+00:00", "trade", 8.115, 75.0]
["2026-09-29T18:29:27.787023+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.787380+00:00", "trade", 8.1202, 20.0]
["2026-09-29T18:29:27.789472+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.790561+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:29:27.790739+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:29:27.845584+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.859100+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:27.859132+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:28.151439+00:00", "trade", 8.1302, 18.0]
["2026-09-29T18:29:28.151637+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:28.151689+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:28.152411+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:29.733501+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:30.252564+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:30.253071+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:30.592193+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:31.280957+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:31.571783+00:00", "trade", 8.1301, 26.0]
["2026-09-29T18:29:34.344226+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:34.635883+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:34.635897+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:35.325694+00:00", "trade", 8.12, 12.0]
["2026-09-29T18:29:35.569584+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:35.570040+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:36.142387+00:00", "trade", 8.1312, 1.0]
["2026-09-29T18:29:36.589120+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:36.832203+00:00", "trade", 8.1301, 10.0]
["2026-09-29T18:29:39.071478+00:00", "trade", 8.1318, 5.0]
["2026-09-29T18:29:39.218784+00:00", "trade", 8.1318, 15.0]
["2026-09-29T18:29:39.572406+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:42.599479+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:42.639687+00:00", "trade", 8.1215, 1.0]
["2026-09-29T18:29:44.519617+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:29:44.520192+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:29:44.520777+00:00", "trade", 8.12, 8.0]
["2026-09-29T18:29:44.523599+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.523682+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.524220+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.524432+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.524899+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.524957+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.525337+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.525496+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.525573+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.525648+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.525726+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.525774+00:00", "trade", 8.115, 84.0]
["2026-09-29T18:29:44.525804+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.525881+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.525958+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.526375+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:44.528228+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:29:47.296683+00:00", "trade", 8.115, 300.0]
["2026-09-29T18:29:47.297307+00:00", "trade", 8.1165, 21.0]
["2026-09-29T18:29:47.297869+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:48.036360+00:00", "trade", 8.1293, 6.0]
["2026-09-29T18:29:49.042727+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:29:49.911944+00:00", "trade", 8.1299, 100.0]
["2026-09-29T18:29:53.151178+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:29:53.171467+00:00", "trade", 8.1298, 13.0]
["2026-09-29T18:29:57.789387+00:00", "trade", 8.1165, 11.0]
["2026-09-29T18:29:58.893315+00:00", "trade", 8.1316, 1.0]
["2026-09-29T18:29:58.896411+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:58.896438+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:29:58.897590+00:00", "trade", 8.1316, 4.0]
["2026-09-29T18:29:59.286753+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:30:02.351966+00:00", "trade", 8.1316, 8.0]
["2026-09-29T18:30:03.771455+00:00", "trade", 8.1297, 10.0]
["2026-09-29T18:30:07.734943+00:00", "trade", 8.1317, 2.0]
["2026-09-29T18:30:10.382717+00:00", "trade", 8.1292, 19.0]
["2026-09-29T18:30:10.390721+00:00", "trade", 8.1305, 14.0]
["2026-09-29T18:30:10.395310+00:00", "trade", 8.1315, 7.0]
["2026-09-29T18:30:10.399168+00:00", "trade", 8.1194, 2.0]
["2026-09-29T18:30:10.400019+00:00", "trade", 8.1298, 7.0]
["2026-09-29T18:30:10.401393+00:00", "trade", 8.1318, 7.0]
["2026-09-29T18:30:11.049462+00:00", "trade", 8.115, 5.0]
["2026-09-29T18:30:11.100082+00:00", "trade", 8.115, 18.0]
["2026-09-29T18:30:11.515577+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:30:11.871984+00:00", "trade", 8.1295, 11.0]
["2026-09-29T18:30:14.108140+00:00", "trade", 8.1186, 1.0]
["2026-09-29T18:30:14.108206+00:00", "trade", 8.1317, 12.0]
["2026-09-29T18:30:14.132674+00:00", "trade", 8.1295, 5.0]
["2026-09-29T18:30:15.084542+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:30:15.084543+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:30:15.084544+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:30:15.084545+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:30:15.084547+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:30:15.084549+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:30:15.084550+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:30:15.084564+00:00", "trade", 8.12, 101.0]
["2026-09-29T18:30:15.084567+00:00", "trade", 8.12, 199.0]
["2026-09-29T18:30:15.084647+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:30:15.084648+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:30:15.084652+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:30:15.084666+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:30:15.084694+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084701+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:30:15.084701+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084708+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:30:15.084708+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084710+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:30:15.084710+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:30:15.084714+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084722+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084729+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084742+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084750+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084757+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084764+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084779+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084793+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084800+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084806+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:30:15.084856+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.085123+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.085298+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.085495+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.086531+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.089145+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.095004+00:00", "trade", 8.1199, 20.0]
["2026-09-29T18:30:15.096014+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.096411+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.110682+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.110831+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:30:15.110831+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:30:15.110844+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.110902+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.111064+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.111243+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.111270+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.111292+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.128598+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.175888+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.175949+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.176335+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.242686+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.266107+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.269635+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.272910+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.275896+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.305316+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:30:15.305318+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.305698+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.305710+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.305712+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.305712+00:00", "trade", 8.13, 700.0]
["2026-09-29T18:30:15.305713+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:30:15.305713+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.305716+00:00", "trade", 8.13, 18.0]
["2026-09-29T18:30:15.305720+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.305722+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.305726+00:00", "trade", 8.13, 800.0]
["2026-09-29T18:30:15.305730+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.305752+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.305764+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.305813+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.305819+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.305891+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.306093+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.306146+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.306160+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.306235+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.306392+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.309853+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:30:15.309855+00:00", "trade", 8.13, 103.0]
["2026-09-29T18:30:15.309855+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.309856+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:30:15.309857+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:30:15.309862+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.309870+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.309876+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:15.310169+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.310171+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.310173+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:30:15.310254+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.310361+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.310439+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.310590+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.313526+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.322691+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.326533+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.332269+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.334264+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.338450+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.352756+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.355686+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.357351+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:15.357463+00:00", "trade", 8.13, 103.0]
["2026-09-29T18:30:15.357512+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:30:15.357516+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:15.357520+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:30:15.357556+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.357602+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.357609+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.357616+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.357631+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.359155+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.364572+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.367550+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.367579+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.367650+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.369380+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.369391+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.369410+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.369434+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.370430+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.371187+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.371199+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.373467+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.378568+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.387202+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.405145+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:30:15.427734+00:00", "trade", 8.1218, 20.0]
["2026-09-29T18:30:15.432277+00:00", "trade", 8.1289, 21.0]
["2026-09-29T18:30:15.434836+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.439290+00:00", "trade", 8.13, 21.0]
["2026-09-29T18:30:15.442027+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:30:15.489415+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:30:15.498562+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.498912+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.499976+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.519158+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:30:15.519158+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.519278+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.519804+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.596946+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:15.612780+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:30:15.612846+00:00", "trade", 8.135, 99.0]
["2026-09-29T18:30:15.651723+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:30:15.727105+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:16.135093+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:16.151954+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:16.442638+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:16.935652+00:00", "trade", 8.1311, 20.0]
["2026-09-29T18:30:17.054853+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:17.383594+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:17.755328+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:17.998044+00:00", "trade", 8.1249, 3.0]
["2026-09-29T18:30:18.242504+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:19.113349+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:19.113778+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:19.113853+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:19.114532+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:19.114536+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:19.145516+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:19.165909+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:19.312907+00:00", "trade", 8.1293, 100.0]
["2026-09-29T18:30:20.303715+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:20.304054+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:20.304507+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:20.305352+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:20.475175+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:20.754463+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:20.754514+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:21.002139+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:22.992010+00:00", "trade", 8.1293, 8.0]
["2026-09-29T18:30:23.927521+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:30:25.321469+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:25.323321+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:25.988136+00:00", "trade", 8.1294, 19.0]
["2026-09-29T18:30:26.145756+00:00", "trade", 8.1251, 100.0]
["2026-09-29T18:30:28.109391+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109418+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109425+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109428+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:28.109431+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109520+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109595+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:30:28.109596+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:30:28.109599+00:00", "trade", 8.13, 75.0]
["2026-09-29T18:30:28.109867+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109870+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:30:28.109871+00:00", "trade", 8.13, 33.0]
["2026-09-29T18:30:28.109872+00:00", "trade", 8.13, 76.0]
["2026-09-29T18:30:28.109874+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109876+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109883+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109891+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109899+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:28.109903+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109910+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109917+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109923+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109930+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109937+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109944+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109951+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109957+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109964+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.109990+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.110162+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.110169+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.110175+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.110268+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:28.110269+00:00", "trade", 8.13, 5.0]
["2026-09-29T18:30:28.110419+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.110469+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.110518+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.110527+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.111076+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.111084+00:00", "trade", 8.13, 394.0]
["2026-09-29T18:30:28.111272+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:28.111280+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:30:28.111282+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.111307+00:00", "trade", 8.13, 50.0]
["2026-09-29T18:30:28.111515+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:30:28.111619+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.111889+00:00", "trade", 8.1304, 20.0]
["2026-09-29T18:30:28.113944+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.114905+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.116927+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.132055+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.448038+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:28.448484+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:30:29.809545+00:00", "trade", 8.13, 24.0]
["2026-09-29T18:30:29.809549+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:29.809556+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:29.809584+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:29.809747+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:29.809755+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:29.809786+00:00", "trade", 8.13, 16.0]
["2026-09-29T18:30:29.809796+00:00", "trade", 8.13, 15.0]
["2026-09-29T18:30:29.809796+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:30:29.809956+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:30:29.809991+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810063+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810079+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810180+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810234+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810438+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810473+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810489+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810495+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810502+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810941+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810947+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.810953+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.811237+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.812162+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.814813+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:30:29.873986+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.886474+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.886524+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.886567+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.886994+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.887231+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.887302+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.887661+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:29.931168+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:30.099628+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:30.153631+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.094808+00:00", "trade", 8.125, 7.0]
["2026-09-29T18:30:31.208863+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.481514+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.481739+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.481851+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.482588+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.492039+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:30:31.492332+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.545814+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.545890+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.545940+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.546440+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:31.590030+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:32.396106+00:00", "trade", 8.1256, 25.0]
["2026-09-29T18:30:33.383884+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:35.159248+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:35.159291+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:35.159375+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:35.159799+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:35.161343+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.042583+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.043249+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.385464+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.385819+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.676247+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.676298+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.676345+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.676407+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:37.676833+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.295205+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:30:38.295608+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.295611+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.296278+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.571564+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.571592+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.658842+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.659266+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.659273+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.659313+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:38.659316+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:39.030383+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:39.312779+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:39.793137+00:00", "trade", 8.1289, 9.0]
["2026-09-29T18:30:40.904938+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:30:42.413986+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:42.414467+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:43.358588+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:43.358633+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:43.378666+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:43.379075+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:43.522250+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:45.374522+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:48.774486+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:30:48.880127+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:48.885887+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:48.969120+00:00", "trade", 8.1309, 22.0]
["2026-09-29T18:30:51.378698+00:00", "trade", 8.125, 20.0]
["2026-09-29T18:30:51.382130+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:30:51.914026+00:00", "trade", 8.12, 4.0]
["2026-09-29T18:30:51.914076+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:51.914403+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:53.021721+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:30:53.021752+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:30:53.022729+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:54.883988+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:57.568297+00:00", "trade", 8.1309, 16.0]
["2026-09-29T18:30:58.092338+00:00", "trade", 8.1288, 100.0]
["2026-09-29T18:30:58.113398+00:00", "trade", 8.1263, 14.0]
["2026-09-29T18:30:58.237812+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:30:59.290960+00:00", "trade", 8.1309, 1.0]
["2026-09-29T18:31:01.252134+00:00", "trade", 8.1288, 6.0]
["2026-09-29T18:31:02.193446+00:00", "trade", 8.1279, 1.0]
["2026-09-29T18:31:02.552811+00:00", "trade", 8.1288, 100.0]
["2026-09-29T18:31:02.554862+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:02.855272+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:31:05.154773+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:05.156051+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:05.216519+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:06.576794+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:07.805031+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:07.847097+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:07.852053+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:07.852350+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:10.408915+00:00", "trade", 8.1277, 2.0]
["2026-09-29T18:31:10.414382+00:00", "trade", 8.1277, 1.0]
["2026-09-29T18:31:10.417274+00:00", "trade", 8.1277, 1.0]
["2026-09-29T18:31:15.976610+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:17.412088+00:00", "trade", 8.1279, 4.0]
["2026-09-29T18:31:22.221542+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:31:24.688132+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:24.688428+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.688430+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.688437+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:24.688501+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:24.688574+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.688580+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.689014+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:24.689057+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:24.714703+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.714748+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:24.714788+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.714853+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.715021+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.715128+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.715135+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.715186+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.715213+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.715240+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.715567+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:24.715712+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:31:24.715732+00:00", "trade", 8.125, 50.0]
["2026-09-29T18:31:25.192081+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:31:26.157278+00:00", "trade", 8.1272, 100.0]
["2026-09-29T18:31:26.157884+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:26.157885+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:31:26.157892+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:26.157968+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:26.158240+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:26.161395+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:26.210507+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:26.211176+00:00", "trade", 8.1247, 20.0]
["2026-09-29T18:31:26.211299+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:27.033173+00:00", "trade", 8.12, 78.0]
["2026-09-29T18:31:27.033178+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:27.033690+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:27.234432+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:31.236281+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:31:33.740919+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.740947+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.740994+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:31:33.740995+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.741011+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.741037+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.741046+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.741101+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.741439+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.741511+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:33.741701+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:34.557594+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:34.557731+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:34.558617+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:34.834050+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:35.309991+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:35.749106+00:00", "trade", 8.125, 20.0]
["2026-09-29T18:31:36.726683+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:36.726710+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:36.726816+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:36.727073+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:36.727600+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:37.980039+00:00", "trade", 8.125, 53.0]
["2026-09-29T18:31:37.980344+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:37.980398+00:00", "trade", 8.125, 47.0]
["2026-09-29T18:31:37.980409+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:37.996320+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:37.999362+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:42.232970+00:00", "trade", 8.1287, 100.0]
["2026-09-29T18:31:43.065935+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:43.069022+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:45.572999+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:45.573000+00:00", "trade", 8.125, 350.0]
["2026-09-29T18:31:45.591144+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:31:47.031673+00:00", "trade", 8.1286, 100.0]
["2026-09-29T18:31:47.038367+00:00", "trade", 8.1286, 56.0]
["2026-09-29T18:31:47.042023+00:00", "trade", 8.1286, 30.0]
["2026-09-29T18:31:47.042392+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:48.906354+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:48.906410+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:49.447300+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:49.447587+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:49.447839+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:49.447869+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:49.447922+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:49.447942+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:50.650894+00:00", "trade", 8.12, 22.0]
["2026-09-29T18:31:50.650903+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:31:50.650908+00:00", "trade", 8.12, 110.0]
["2026-09-29T18:31:50.650916+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:50.651011+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:50.651064+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:50.651367+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:50.651531+00:00", "trade", 8.1245, 21.0]
["2026-09-29T18:31:50.661359+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:51.857570+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:51.857645+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:51.858028+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:52.915713+00:00", "trade", 8.1307, 2.0]
["2026-09-29T18:31:56.060476+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:31:56.591914+00:00", "trade", 8.127, 10.0]
["2026-09-29T18:31:57.043510+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:31:57.871493+00:00", "trade", 8.1286, 100.0]
["2026-09-29T18:31:57.877734+00:00", "trade", 8.1286, 25.0]
["2026-09-29T18:31:57.880975+00:00", "trade", 8.1286, 11.0]
["2026-09-29T18:32:02.566895+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:04.311843+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:05.872168+00:00", "trade", 8.127, 12.0]
["2026-09-29T18:32:06.546292+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.546299+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.546302+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:32:06.546448+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.546669+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.546676+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.546683+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.546826+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.547247+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.550693+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:06.911734+00:00", "trade", 8.1286, 100.0]
["2026-09-29T18:32:08.050334+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.324957+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.330367+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:32:08.330377+00:00", "trade", 8.12, 75.0]
["2026-09-29T18:32:08.330387+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.330456+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.330806+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.330868+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.330874+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.332246+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.332676+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.389100+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:32:08.515939+00:00", "trade", 8.1289, 90.0]
["2026-09-29T18:32:08.516601+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.866304+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.867768+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:08.868229+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:11.984391+00:00", "trade", 8.1269, 4.0]
["2026-09-29T18:32:12.557484+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:12.557802+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:15.707581+00:00", "trade", 8.125, 24.0]
["2026-09-29T18:32:15.707706+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:32:17.146455+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:17.772054+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:18.287851+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:18.803627+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:20.653399+00:00", "trade", 8.124, 7.0]
["2026-09-29T18:32:23.173716+00:00", "trade", 8.13, 5.0]
["2026-09-29T18:32:23.173725+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:23.174153+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:23.174326+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:23.174490+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:23.174889+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:25.765513+00:00", "trade", 8.1261, 15.0]
["2026-09-29T18:32:25.998581+00:00", "trade", 8.1261, 14.0]
["2026-09-29T18:32:26.172263+00:00", "trade", 8.1244, 100.0]
["2026-09-29T18:32:26.510008+00:00", "trade", 8.1246, 31.0]
["2026-09-29T18:32:27.667874+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:32:27.668181+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:27.668235+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:27.668460+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:32.396391+00:00", "trade", 8.1245, 2.0]
["2026-09-29T18:32:33.106355+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.110309+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:32:33.110379+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.110648+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:32:33.110659+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:32:33.110663+00:00", "trade", 8.12, 35.0]
["2026-09-29T18:32:33.110666+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.110781+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.579200+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:32:33.579700+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.580158+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.580817+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:32:33.581111+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.581382+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.582384+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:32:33.582445+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:33.583634+00:00", "trade", 8.12, 399.0]
["2026-09-29T18:32:36.291998+00:00", "trade", 8.1286, 7.0]
["2026-09-29T18:32:38.208016+00:00", "trade", 8.1216, 3.0]
["2026-09-29T18:32:39.444063+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:32:39.444378+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:39.444644+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:39.444777+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:39.444785+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:39.445237+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:39.445344+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:39.445378+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:39.521722+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:40.164920+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:40.164973+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:40.165269+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:42.005960+00:00", "trade", 8.1283, 22.0]
["2026-09-29T18:32:44.174703+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:44.887045+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:49.060701+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:49.061095+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:49.671446+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:32:49.672786+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:49.673196+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:50.655400+00:00", "trade", 8.1225, 16.0]
["2026-09-29T18:32:54.226807+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:54.226858+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:32:54.991479+00:00", "trade", 8.1288, 100.0]
["2026-09-29T18:32:56.332129+00:00", "trade", 8.129, 200.0]
["2026-09-29T18:32:59.556583+00:00", "trade", 8.1282, 90.0]
["2026-09-29T18:33:03.351826+00:00", "trade", 8.129, 100.0]
["2026-09-29T18:33:04.794631+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:05.018964+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:05.206430+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:05.975085+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:33:05.975790+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:08.165189+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:08.165241+00:00", "trade", 8.125, 126.0]
["2026-09-29T18:33:08.165992+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:08.167043+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:08.167260+00:00", "trade", 8.125, 126.0]
["2026-09-29T18:33:08.170551+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:08.191704+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:08.192452+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:08.195354+00:00", "trade", 8.125, 26.0]
["2026-09-29T18:33:08.198956+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:33:08.199631+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:08.199755+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:08.199968+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:08.333657+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:08.336083+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:08.336089+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:08.336432+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:08.338946+00:00", "trade", 8.125, 26.0]
["2026-09-29T18:33:08.397558+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:08.397625+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:08.398125+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:09.726643+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:10.011550+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:11.072193+00:00", "trade", 8.125, 55.0]
["2026-09-29T18:33:12.411388+00:00", "trade", 8.1289, 200.0]
["2026-09-29T18:33:13.187815+00:00", "trade", 8.125, 20.0]
["2026-09-29T18:33:13.350835+00:00", "trade", 8.1285, 25.0]
["2026-09-29T18:33:13.534497+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:13.534670+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:14.685930+00:00", "trade", 8.12, 78.0]
["2026-09-29T18:33:14.686012+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:14.686047+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:14.686127+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:14.686380+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:14.686385+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:14.686396+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:14.686548+00:00", "trade", 8.125, 21.0]
["2026-09-29T18:33:14.687159+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:14.696319+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:15.137665+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:15.138100+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:15.350120+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:15.350292+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:17.664904+00:00", "trade", 8.1241, 1.0]
["2026-09-29T18:33:19.346257+00:00", "trade", 8.1251, 90.0]
["2026-09-29T18:33:20.931459+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:20.932253+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:20.932254+00:00", "trade", 8.125, 26.0]
["2026-09-29T18:33:20.932816+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:20.932943+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:20.933236+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:22.171228+00:00", "trade", 8.1289, 1.0]
["2026-09-29T18:33:22.171876+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:24.494753+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:33:24.495218+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:24.617720+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:33:24.618093+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:26.181985+00:00", "trade", 8.124, 100.0]
["2026-09-29T18:33:29.092565+00:00", "trade", 8.1241, 1.0]
["2026-09-29T18:33:30.636201+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:31.547940+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:33:32.876169+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:32.951885+00:00", "trade", 8.1289, 100.0]
["2026-09-29T18:33:33.741370+00:00", "trade", 8.1241, 2.0]
["2026-09-29T18:33:35.206014+00:00", "trade", 8.12, 96.0]
["2026-09-29T18:33:35.206018+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206018+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:33:35.206019+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:33:35.206021+00:00", "trade", 8.12, 60.0]
["2026-09-29T18:33:35.206026+00:00", "trade", 8.12, 81.0]
["2026-09-29T18:33:35.206046+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206059+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206066+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206072+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206079+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206082+00:00", "trade", 8.12, 19.0]
["2026-09-29T18:33:35.206086+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206094+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206095+00:00", "trade", 8.12, 22.0]
["2026-09-29T18:33:35.206100+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206100+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206107+00:00", "trade", 8.12, 47.0]
["2026-09-29T18:33:35.206107+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206108+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206113+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206117+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206120+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206122+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206124+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206127+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206129+00:00", "trade", 8.12, 10.0]
["2026-09-29T18:33:35.206134+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206135+00:00", "trade", 8.12, 9.0]
["2026-09-29T18:33:35.206136+00:00", "trade", 8.12, 85.0]
["2026-09-29T18:33:35.206166+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:33:35.206196+00:00", "trade", 8.12, 15.0]
["2026-09-29T18:33:35.206257+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:33:35.206317+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206321+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:33:35.206323+00:00", "trade", 8.12, 3.0]
["2026-09-29T18:33:35.206324+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206327+00:00", "trade", 8.12, 19.0]
["2026-09-29T18:33:35.206336+00:00", "trade", 8.12, 81.0]
["2026-09-29T18:33:35.206340+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206347+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206378+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206385+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:33:35.206387+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206390+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206402+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206408+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206408+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206451+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206511+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:33:35.206515+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206516+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:33:35.206578+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206587+00:00", "trade", 8.12, 81.0]
["2026-09-29T18:33:35.206588+00:00", "trade", 8.12, 19.0]
["2026-09-29T18:33:35.206598+00:00", "trade", 8.12, 107.0]
["2026-09-29T18:33:35.206599+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:33:35.206599+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206601+00:00", "trade", 8.11, 400.0]
["2026-09-29T18:33:35.206603+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:33:35.206605+00:00", "trade", 8.11, 60.0]
["2026-09-29T18:33:35.206605+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206612+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206622+00:00", "trade", 8.12, 126.0]
["2026-09-29T18:33:35.206625+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206638+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206660+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.206662+00:00", "trade", 8.11, 26.0]
["2026-09-29T18:33:35.206665+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206672+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206679+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206686+00:00", "trade", 8.11, 74.0]
["2026-09-29T18:33:35.206686+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206693+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206701+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206702+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.206702+00:00", "trade", 8.115, 52.0]
["2026-09-29T18:33:35.206704+00:00", "trade", 8.11, 48.0]
["2026-09-29T18:33:35.206707+00:00", "trade", 8.11, 52.0]
["2026-09-29T18:33:35.206708+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206709+00:00", "trade", 8.11, 26.0]
["2026-09-29T18:33:35.206710+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.206714+00:00", "trade", 8.11, 122.0]
["2026-09-29T18:33:35.206721+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.206722+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.206722+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206723+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206727+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206729+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206733+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.206736+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:33:35.206742+00:00", "trade", 8.1219, 20.0]
["2026-09-29T18:33:35.206743+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206750+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206756+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206763+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206769+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206776+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206795+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206796+00:00", "trade", 8.11, 23.0]
["2026-09-29T18:33:35.206800+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206801+00:00", "trade", 8.11, 51.0]
["2026-09-29T18:33:35.206803+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206844+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206851+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206853+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:33:35.206911+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.206919+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206927+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206934+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206941+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206949+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206964+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206969+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:33:35.206971+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206972+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206978+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.206979+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.206990+00:00", "trade", 8.11, 400.0]
["2026-09-29T18:33:35.206991+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:33:35.207000+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207007+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207008+00:00", "trade", 8.115, 126.0]
["2026-09-29T18:33:35.207008+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:33:35.207010+00:00", "trade", 8.11, 5735.0]
["2026-09-29T18:33:35.207010+00:00", "trade", 8.11, 30.0]
["2026-09-29T18:33:35.207011+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207014+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207014+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207015+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207019+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:33:35.207022+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207036+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207041+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207048+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207056+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207058+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207062+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207069+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207076+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207079+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207081+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207082+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207088+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207090+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207097+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207099+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207104+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:33:35.207110+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207117+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207124+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207125+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:33:35.207130+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207135+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:33:35.207137+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207144+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207157+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207157+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207163+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207164+00:00", "trade", 8.11, 75.0]
["2026-09-29T18:33:35.207165+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207169+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:33:35.207171+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207172+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207177+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:33:35.207177+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207184+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207190+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207197+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207201+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:33:35.207202+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207210+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207217+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207218+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:33:35.207223+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207246+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207252+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207273+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207287+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207311+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207336+00:00", "trade", 8.1111, 20.0]
["2026-09-29T18:33:35.207342+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207400+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:33:35.207401+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207423+00:00", "trade", 8.1123, 20.0]
["2026-09-29T18:33:35.207443+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207468+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207538+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207604+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207615+00:00", "trade", 8.1112, 20.0]
["2026-09-29T18:33:35.207654+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.207669+00:00", "trade", 8.11, 86.0]
["2026-09-29T18:33:35.207801+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:33:35.207822+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.208794+00:00", "trade", 8.105, 112.0]
["2026-09-29T18:33:35.211049+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.211865+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.211884+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.213971+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.225054+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.225081+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.227440+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.227467+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.232243+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.240319+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.240576+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.240690+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.241323+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.241901+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.271624+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:33:35.272473+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.272484+00:00", "trade", 8.105, 126.0]
["2026-09-29T18:33:35.272509+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.272542+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.272549+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.272554+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.272554+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.272657+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.272676+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.272866+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.272880+00:00", "trade", 8.105, 126.0]
["2026-09-29T18:33:35.272880+00:00", "trade", 8.105, 174.0]
["2026-09-29T18:33:35.272914+00:00", "trade", 8.105, 126.0]
["2026-09-29T18:33:35.272915+00:00", "trade", 8.105, 174.0]
["2026-09-29T18:33:35.272995+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.273180+00:00", "trade", 8.105, 26.0]
["2026-09-29T18:33:35.273187+00:00", "trade", 8.1061, 20.0]
["2026-09-29T18:33:35.273337+00:00", "trade", 8.105, 26.0]
["2026-09-29T18:33:35.273473+00:00", "trade", 8.105, 226.0]
["2026-09-29T18:33:35.273614+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.273642+00:00", "trade", 8.105, 26.0]
["2026-09-29T18:33:35.273652+00:00", "trade", 8.105, 226.0]
["2026-09-29T18:33:35.273782+00:00", "trade", 8.105, 22.0]
["2026-09-29T18:33:35.273793+00:00", "trade", 8.105, 26.0]
["2026-09-29T18:33:35.274043+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.274060+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.274088+00:00", "trade", 8.105, 21.0]
["2026-09-29T18:33:35.288154+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:33:35.288530+00:00", "trade", 8.1, 600.0]
["2026-09-29T18:33:35.288531+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:33:35.288533+00:00", "trade", 8.1, 60.0]
["2026-09-29T18:33:35.288559+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288566+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288573+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288574+00:00", "trade", 8.1, 20.0]
["2026-09-29T18:33:35.288574+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:33:35.288580+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288586+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:33:35.288587+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288593+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288599+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288607+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288614+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288620+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288627+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288633+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288640+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288646+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288652+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288659+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288668+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:33:35.288765+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288773+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288780+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288787+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288794+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288800+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288807+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288813+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288820+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288833+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288840+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288894+00:00", "trade", 8.1, 300.0]
["2026-09-29T18:33:35.288896+00:00", "trade", 8.1, 7.0]
["2026-09-29T18:33:35.288896+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:33:35.288896+00:00", "trade", 8.1, 9.0]
["2026-09-29T18:33:35.288896+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:33:35.288901+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:33:35.288903+00:00", "trade", 8.1, 126.0]
["2026-09-29T18:33:35.288925+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:33:35.288926+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:33:35.288975+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:33:35.288986+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.289000+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.289106+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.289193+00:00", "trade", 8.1018, 21.0]
["2026-09-29T18:33:35.289241+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.289701+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.290856+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.296831+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:33:35.395450+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.396438+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.397390+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.405397+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.762963+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:35.763411+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:36.259685+00:00", "trade", 8.095, 226.0]
["2026-09-29T18:33:36.260304+00:00", "trade", 8.0991, 20.0]
["2026-09-29T18:33:37.665347+00:00", "trade", 8.1117, 8.0]
["2026-09-29T18:33:42.114782+00:00", "trade", 8.09, 6.0]
["2026-09-29T18:33:42.114787+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.115255+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.115264+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.115274+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.115328+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.115339+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.115602+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.125652+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.219247+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.250679+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:42.328956+00:00", "trade", 8.09, 25.0]
["2026-09-29T18:33:42.329290+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:43.759786+00:00", "trade", 8.095, 12.0]
["2026-09-29T18:33:45.125747+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:45.125771+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:33:45.125774+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:45.130429+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:45.726246+00:00", "trade", 8.09, 5.0]
["2026-09-29T18:33:45.726307+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:45.726719+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:45.726744+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:45.810046+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:45.810116+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:45.810727+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:46.223451+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:46.751372+00:00", "trade", 8.1165, 5.0]
["2026-09-29T18:33:47.315105+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:47.611327+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:49.107722+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:49.156490+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:50.795422+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:52.816056+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.101750+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.101781+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.101996+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.102283+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.107256+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.111255+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.525044+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.525083+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.525121+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:33:58.820155+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:02.046991+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:04.786416+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:04.905224+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:04.932162+00:00", "trade", 8.095, 120.0]
["2026-09-29T18:34:05.645980+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:06.261396+00:00", "trade", 8.0943, 4.0]
["2026-09-29T18:34:08.284090+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:08.302160+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:09.330987+00:00", "trade", 8.1241, 26.0]
["2026-09-29T18:34:09.775025+00:00", "trade", 8.1167, 90.0]
["2026-09-29T18:34:10.271546+00:00", "trade", 8.1241, 9.0]
["2026-09-29T18:34:10.410994+00:00", "trade", 8.1165, 1.0]
["2026-09-29T18:34:10.411212+00:00", "trade", 8.1165, 13.0]
["2026-09-29T18:34:10.411867+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:10.419875+00:00", "trade", 8.1165, 6.0]
["2026-09-29T18:34:11.208304+00:00", "trade", 8.1164, 100.0]
["2026-09-29T18:34:15.717363+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.717448+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718252+00:00", "trade", 8.09, 11.0]
["2026-09-29T18:34:15.718317+00:00", "trade", 8.09, 14.0]
["2026-09-29T18:34:15.718384+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:15.718386+00:00", "trade", 8.09, 14.0]
["2026-09-29T18:34:15.718390+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718402+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718409+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718415+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718422+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718429+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718435+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718442+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718455+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718461+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718468+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718631+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718643+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718650+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718657+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718681+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:15.718877+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:15.718892+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718906+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718912+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718919+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718926+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718933+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718940+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718947+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718949+00:00", "trade", 8.09, 94.0]
["2026-09-29T18:34:15.718968+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:15.718980+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:15.718981+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:15.718981+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719049+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719095+00:00", "trade", 8.09, 6.0]
["2026-09-29T18:34:15.719148+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719218+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719401+00:00", "trade", 8.085, 126.0]
["2026-09-29T18:34:15.719430+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719456+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719466+00:00", "trade", 8.085, 126.0]
["2026-09-29T18:34:15.719484+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719512+00:00", "trade", 8.085, 126.0]
["2026-09-29T18:34:15.719558+00:00", "trade", 8.085, 22.0]
["2026-09-29T18:34:15.719683+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719868+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.719918+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722000+00:00", "trade", 8.085, 104.0]
["2026-09-29T18:34:15.722000+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722002+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:34:15.722003+00:00", "trade", 8.08, 200.0]
["2026-09-29T18:34:15.722004+00:00", "trade", 8.08, 296.0]
["2026-09-29T18:34:15.722007+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722013+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722024+00:00", "trade", 8.08, 4.0]
["2026-09-29T18:34:15.722025+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:34:15.722028+00:00", "trade", 8.08, 25.0]
["2026-09-29T18:34:15.722041+00:00", "trade", 8.08, 126.0]
["2026-09-29T18:34:15.722085+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722091+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722095+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:34:15.722096+00:00", "trade", 8.085, 7.0]
["2026-09-29T18:34:15.722098+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722101+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:34:15.722105+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722132+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722336+00:00", "trade", 8.085, 30.0]
["2026-09-29T18:34:15.722356+00:00", "trade", 8.085, 126.0]
["2026-09-29T18:34:15.722358+00:00", "trade", 8.08, 25.0]
["2026-09-29T18:34:15.722407+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722474+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722671+00:00", "trade", 8.0863, 20.0]
["2026-09-29T18:34:15.722757+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722767+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722786+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.722797+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.723201+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.726951+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:15.729144+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.729301+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.729753+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:15.737366+00:00", "trade", 8.085, 126.0]
["2026-09-29T18:34:15.748188+00:00", "trade", 8.085, 126.0]
["2026-09-29T18:34:15.779389+00:00", "trade", 8.085, 126.0]
["2026-09-29T18:34:15.780002+00:00", "trade", 8.0833, 21.0]
["2026-09-29T18:34:16.182775+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:34:16.459976+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.113482+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.113542+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.113684+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.113710+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.113755+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.114447+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.114824+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.115764+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.123409+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:17.139404+00:00", "trade", 8.1226, 14.0]
["2026-09-29T18:34:19.174429+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:19.951797+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:19.952027+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:19.961726+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:24.931600+00:00", "trade", 8.1226, 100.0]
["2026-09-29T18:34:24.938360+00:00", "trade", 8.1226, 12.0]
["2026-09-29T18:34:25.012062+00:00", "trade", 8.1226, 100.0]
["2026-09-29T18:34:26.191534+00:00", "trade", 8.106, 100.0]
["2026-09-29T18:34:26.193224+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:26.646575+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:26.656512+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.117568+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.754091+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.754135+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.754561+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.764198+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.764475+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.764636+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.805949+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:30.885548+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:37.260435+00:00", "trade", 8.114, 1.0]
["2026-09-29T18:34:39.592353+00:00", "trade", 8.1077, 2.0]
["2026-09-29T18:34:39.689027+00:00", "trade", 8.114, 23.0]
["2026-09-29T18:34:40.221791+00:00", "trade", 8.1082, 27.0]
["2026-09-29T18:34:41.633551+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:34:42.591480+00:00", "trade", 8.08, 60.0]
["2026-09-29T18:34:44.571431+00:00", "trade", 8.1225, 100.0]
["2026-09-29T18:34:44.822848+00:00", "trade", 8.0862, 4.0]
["2026-09-29T18:34:45.078890+00:00", "trade", 8.085, 26.0]
["2026-09-29T18:34:45.079313+00:00", "trade", 8.085, 25.0]
["2026-09-29T18:34:45.079340+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:45.079406+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:34:45.080574+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:45.781405+00:00", "trade", 8.0831, 6.0]
["2026-09-29T18:34:48.043068+00:00", "trade", 8.0891, 200.0]
["2026-09-29T18:34:48.043146+00:00", "trade", 8.09, 157.0]
["2026-09-29T18:34:48.043166+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043171+00:00", "trade", 8.09, 243.0]
["2026-09-29T18:34:48.043172+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043173+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043175+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043178+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:34:48.043179+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043207+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043215+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043221+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043234+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043241+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043247+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043255+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043261+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043275+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043281+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043288+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043295+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043301+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043307+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043315+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:48.043378+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043385+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043393+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043401+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043408+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043423+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043430+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043436+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043444+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043452+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043470+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043483+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043614+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043629+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043638+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043656+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043679+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043705+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043734+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043735+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043749+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043762+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043787+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043843+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043858+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043882+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043883+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043886+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043890+00:00", "trade", 8.09, 200.0]
["2026-09-29T18:34:48.043894+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043932+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.043953+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.043953+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.043962+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.043993+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:34:48.044028+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044057+00:00", "trade", 8.0899, 20.0]
["2026-09-29T18:34:48.044061+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044118+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044137+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044179+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044188+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044195+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044422+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044437+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044455+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044457+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044463+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044479+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044486+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044487+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044493+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044496+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044497+00:00", "trade", 8.09, 95.0]
["2026-09-29T18:34:48.044498+00:00", "trade", 8.09, 5.0]
["2026-09-29T18:34:48.044507+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.044514+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.044523+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044537+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044559+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:48.044587+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.044615+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:34:48.044647+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:34:48.044721+00:00", "trade", 8.09, 86.0]
["2026-09-29T18:34:48.044737+00:00", "trade", 8.09, 126.0]
["2026-09-29T18:34:48.044777+00:00", "trade", 8.09, 13.0]
["2026-09-29T18:34:48.044881+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.045148+00:00", "trade", 8.09, 20.0]
["2026-09-29T18:34:48.045735+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.045791+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.048272+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.051513+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.073460+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.100059+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:34:48.165063+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:34:48.176137+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.227993+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.228020+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.238629+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:48.345582+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:34:48.345599+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:34:48.733503+00:00", "trade", 8.095, 20.0]
["2026-09-29T18:34:49.562713+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:51.519077+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:34:52.279041+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:52.926487+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:53.077686+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:55.677339+00:00", "trade", 8.121, 8.0]
["2026-09-29T18:34:56.273594+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:34:57.568260+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:00.131500+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:02.335797+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:03.188118+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:03.337902+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:06.546883+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:08.743718+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:08.848912+00:00", "trade", 8.0991, 300.0]
["2026-09-29T18:35:08.849596+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:09.959470+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:35:10.971844+00:00", "trade", 8.1074, 19.0]
["2026-09-29T18:35:10.972498+00:00", "trade", 8.095, 2.0]
["2026-09-29T18:35:13.531753+00:00", "trade", 8.1207, 11.0]
["2026-09-29T18:35:15.820714+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:15.828672+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:16.413801+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:16.956227+00:00", "trade", 8.1089, 90.0]
["2026-09-29T18:35:17.393088+00:00", "trade", 8.091, 4.0]
["2026-09-29T18:35:17.874863+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:18.046392+00:00", "trade", 8.0942, 17.0]
["2026-09-29T18:35:18.756063+00:00", "trade", 8.098, 4.0]
["2026-09-29T18:35:18.827139+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:19.098125+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:19.697323+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:19.843900+00:00", "trade", 8.1076, 16.0]
["2026-09-29T18:35:20.797928+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:22.352999+00:00", "trade", 8.1074, 7.0]
["2026-09-29T18:35:25.003544+00:00", "trade", 8.1112, 18.0]
["2026-09-29T18:35:25.166291+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:25.180152+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:35:26.201232+00:00", "trade", 8.0908, 100.0]
["2026-09-29T18:35:32.012433+00:00", "trade", 8.1207, 21.0]
["2026-09-29T18:35:33.483723+00:00", "trade", 8.091, 5.0]
["2026-09-29T18:35:35.211366+00:00", "trade", 8.0945, 10.0]
["2026-09-29T18:35:39.202841+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:39.209896+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:39.437024+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:40.602577+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:41.432921+00:00", "trade", 8.091, 1.0]
["2026-09-29T18:35:44.422547+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:35:44.423236+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:48.009519+00:00", "trade", 8.1077, 1.0]
["2026-09-29T18:35:48.887998+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:51.558380+00:00", "trade", 8.09, 25.0]
["2026-09-29T18:35:51.558471+00:00", "trade", 8.09, 25.0]
["2026-09-29T18:35:51.558547+00:00", "trade", 8.09, 25.0]
["2026-09-29T18:35:51.558627+00:00", "trade", 8.09, 25.0]
["2026-09-29T18:35:51.558693+00:00", "trade", 8.09, 25.0]
["2026-09-29T18:35:51.558708+00:00", "trade", 8.09, 75.0]
["2026-09-29T18:35:51.558830+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:51.559090+00:00", "trade", 8.0903, 1.0]
["2026-09-29T18:35:51.559154+00:00", "trade", 8.0903, 1.0]
["2026-09-29T18:35:51.559157+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:51.559257+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:51.560046+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:51.939686+00:00", "trade", 8.095, 6.0]
["2026-09-29T18:35:51.940865+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:35:53.801596+00:00", "trade", 8.111, 19.0]
["2026-09-29T18:35:57.675390+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:00.365235+00:00", "trade", 8.1075, 1.0]
["2026-09-29T18:36:00.366641+00:00", "trade", 8.0999, 1000.0]
["2026-09-29T18:36:00.367253+00:00", "trade", 8.0984, 15.0]
["2026-09-29T18:36:02.872255+00:00", "trade", 8.0903, 3.0]
["2026-09-29T18:36:08.218359+00:00", "trade", 8.1203, 15.0]
["2026-09-29T18:36:11.108170+00:00", "trade", 8.095, 80.0]
["2026-09-29T18:36:12.706977+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:13.182730+00:00", "trade", 8.0988, 3.0]
["2026-09-29T18:36:16.821067+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:17.780496+00:00", "trade", 8.0988, 4.0]
["2026-09-29T18:36:21.560414+00:00", "trade", 8.0983, 14.0]
["2026-09-29T18:36:22.258547+00:00", "trade", 8.1, 20.0]
["2026-09-29T18:36:22.793670+00:00", "trade", 8.0987, 4.0]
["2026-09-29T18:36:26.210843+00:00", "trade", 8.0986, 100.0]
["2026-09-29T18:36:28.717535+00:00", "trade", 8.0928, 4.0]
["2026-09-29T18:36:28.964944+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:36:28.965617+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:28.965659+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:28.966252+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:28.969841+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:36:28.970523+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:28.971315+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:31.035079+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:31.036934+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:31.037417+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:31.152349+00:00", "trade", 8.1054, 29.0]
["2026-09-29T18:36:31.409210+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:33.785796+00:00", "trade", 8.1063, 23.0]
["2026-09-29T18:36:35.302797+00:00", "trade", 8.0929, 29.0]
["2026-09-29T18:36:38.430251+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:39.057297+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:40.767909+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:40.942219+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:36:43.332194+00:00", "trade", 8.0984, 5.0]
["2026-09-29T18:36:43.337777+00:00", "trade", 8.0984, 2.0]
["2026-09-29T18:36:43.340658+00:00", "trade", 8.0984, 1.0]
["2026-09-29T18:36:47.789267+00:00", "trade", 8.1, 5.0]
["2026-09-29T18:36:47.789582+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:47.789995+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:48.126359+00:00", "trade", 8.0984, 1.0]
["2026-09-29T18:36:48.132352+00:00", "trade", 8.0984, 1.0]
["2026-09-29T18:36:48.135076+00:00", "trade", 8.0984, 1.0]
["2026-09-29T18:36:48.135876+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:48.164362+00:00", "trade", 8.0986, 9.0]
["2026-09-29T18:36:51.447355+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:51.562403+00:00", "trade", 8.0979, 1.0]
["2026-09-29T18:36:51.805558+00:00", "trade", 8.1, 80.0]
["2026-09-29T18:36:51.807248+00:00", "trade", 8.1, 45.0]
["2026-09-29T18:36:51.807275+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:36:51.807276+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807278+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807279+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:36:51.807282+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807304+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807392+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:36:51.807399+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807406+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807419+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807426+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807432+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807453+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807460+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807528+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807542+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807548+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807553+00:00", "trade", 8.1, 109.0]
["2026-09-29T18:36:51.807554+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807555+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:36:51.807564+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807680+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807773+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807779+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807787+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:36:51.807872+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807875+00:00", "trade", 8.1, 91.0]
["2026-09-29T18:36:51.807875+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807875+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807876+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.807879+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.807963+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:36:51.807978+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:36:51.807984+00:00", "trade", 8.1, 17.0]
["2026-09-29T18:36:51.808096+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.808096+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:36:51.808098+00:00", "trade", 8.1, 12.0]
["2026-09-29T18:36:51.808098+00:00", "trade", 8.1, 88.0]
["2026-09-29T18:36:51.808104+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808185+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808203+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808214+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808230+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808339+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808364+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808438+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808446+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808660+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808673+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.808769+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.809059+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.810557+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.812468+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.812476+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.825211+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.833120+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.833916+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.840609+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:36:51.841224+00:00", "trade", 8.1, 20.0]
["2026-09-29T18:36:51.841341+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.841393+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:51.841399+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:52.190135+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:52.190466+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:52.190951+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:52.194565+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:53.447124+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:53.447131+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:54.053845+00:00", "trade", 8.1054, 2.0]
["2026-09-29T18:36:54.580608+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:54.581158+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:54.823335+00:00", "trade", 8.1, 15.0]
["2026-09-29T18:36:55.294770+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:36:55.296700+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:55.298696+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:55.330335+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:55.330789+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:56.025823+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:56.030008+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:56.035742+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:36:57.801020+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:36:58.851973+00:00", "trade", 8.1001, 1.0]
["2026-09-29T18:37:01.711495+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:01.712155+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:37:01.826134+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:05.533256+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:05.533716+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:06.812623+00:00", "trade", 8.1004, 1.0]
["2026-09-29T18:37:10.023228+00:00", "trade", 8.105, 8.0]
["2026-09-29T18:37:10.023264+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:10.023449+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:10.023689+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:10.023750+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:10.024997+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:10.099421+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:10.109797+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:10.870789+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:12.027150+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:12.028202+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:12.030313+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:12.030348+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:12.031575+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:12.032034+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:13.472223+00:00", "trade", 8.1011, 3.0]
["2026-09-29T18:37:18.037592+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:18.038284+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:18.038343+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:18.038352+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:18.038741+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:18.040111+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:18.606723+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:19.764005+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:19.764679+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:20.492605+00:00", "trade", 8.105, 90.0]
["2026-09-29T18:37:21.165710+00:00", "trade", 8.105, 200.0]
["2026-09-29T18:37:21.651343+00:00", "trade", 8.1167, 2.0]
["2026-09-29T18:37:21.842402+00:00", "trade", 8.1049, 11.0]
["2026-09-29T18:37:22.244413+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:23.792715+00:00", "trade", 8.1018, 1.0]
["2026-09-29T18:37:26.172812+00:00", "trade", 8.1018, 5.0]
["2026-09-29T18:37:26.220525+00:00", "trade", 8.1017, 100.0]
["2026-09-29T18:37:26.679272+00:00", "trade", 8.1018, 1.0]
["2026-09-29T18:37:27.331360+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:28.055049+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:30.181448+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:30.184956+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:30.191354+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:30.905713+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:31.007177+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:31.804824+00:00", "trade", 8.105, 20.0]
["2026-09-29T18:37:32.171644+00:00", "trade", 8.1163, 1.0]
["2026-09-29T18:37:39.102539+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:42.966904+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:45.403287+00:00", "trade", 8.105, 300.0]
["2026-09-29T18:37:45.403945+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:46.845176+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:46.845530+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:46.845591+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:46.845652+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:46.851842+00:00", "trade", 8.105, 126.0]
["2026-09-29T18:37:46.867371+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:37:47.856191+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:47.856194+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:37:47.856194+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:37:47.856195+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:37:47.856197+00:00", "trade", 8.11, 4.0]
["2026-09-29T18:37:47.856252+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:47.856259+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:47.856266+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:47.856273+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:47.856287+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:47.856293+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:37:47.856300+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856307+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856313+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856319+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856332+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856339+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856346+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856353+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856373+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856380+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856596+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856610+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856621+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:37:47.856695+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:37:47.856697+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:37:47.856697+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:37:47.856698+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:37:47.856698+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.856769+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:37:47.856845+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.856980+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.856988+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.857057+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.857327+00:00", "trade", 8.1067, 20.0]
["2026-09-29T18:37:47.857618+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.857856+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.859485+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:37:47.859842+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:37:47.860228+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.860759+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.861273+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.861299+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.861314+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:37:47.861355+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:37:47.861882+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.862461+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863124+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863179+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863185+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863193+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863243+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863253+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:47.863263+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863314+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863330+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863373+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863390+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:37:47.863445+00:00", "trade", 8.115, 50.0]
["2026-09-29T18:37:47.863896+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:37:47.956267+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:48.019898+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:48.020393+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:48.021145+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:48.100225+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:49.129580+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:49.129608+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:49.130653+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:49.779977+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:37:53.725406+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:53.926621+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:54.272315+00:00", "trade", 8.1087, 7.0]
["2026-09-29T18:37:54.569138+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:54.569165+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:54.587280+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:56.340587+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:57.601521+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:37:58.482988+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:02.493437+00:00", "trade", 8.1159, 45.0]
["2026-09-29T18:38:04.226758+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:04.227217+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:04.301861+00:00", "trade", 8.115, 19.0]
["2026-09-29T18:38:07.146404+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:08.167100+00:00", "trade", 8.118, 10.0]
["2026-09-29T18:38:08.188628+00:00", "trade", 8.1177, 10.0]
["2026-09-29T18:38:11.095707+00:00", "trade", 8.1043, 90.0]
["2026-09-29T18:38:17.858397+00:00", "trade", 8.1144, 16.0]
["2026-09-29T18:38:18.243791+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:18.244921+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:18.266448+00:00", "trade", 8.115, 180.0]
["2026-09-29T18:38:18.271371+00:00", "trade", 8.1098, 9.0]
["2026-09-29T18:38:18.456867+00:00", "trade", 8.11, 132.0]
["2026-09-29T18:38:20.970645+00:00", "trade", 8.1041, 21.0]
["2026-09-29T18:38:21.191114+00:00", "trade", 8.115, 36.0]
["2026-09-29T18:38:22.152697+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:22.307063+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:23.141611+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:23.406057+00:00", "trade", 8.1002, 11.0]
["2026-09-29T18:38:24.985864+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:24.986878+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:24.987333+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:25.771205+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:26.230075+00:00", "trade", 8.1105, 100.0]
["2026-09-29T18:38:26.346886+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:33.273696+00:00", "trade", 8.1108, 30.0]
["2026-09-29T18:38:33.280293+00:00", "trade", 8.1108, 12.0]
["2026-09-29T18:38:34.141106+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:34.141133+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:34.141645+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:34.141698+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:34.192805+00:00", "trade", 8.1108, 4.0]
["2026-09-29T18:38:34.773219+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:34.906052+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:34.906648+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:35.747026+00:00", "trade", 8.1065, 35.0]
["2026-09-29T18:38:35.802669+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:38:35.802698+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:35.803204+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:35.852403+00:00", "trade", 8.1113, 15.0]
["2026-09-29T18:38:38.429379+00:00", "trade", 8.1065, 15.0]
["2026-09-29T18:38:39.111589+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:39.111591+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:38:39.111619+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:39.111627+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:39.112117+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:42.722276+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:42.722302+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:42.724451+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:43.712791+00:00", "trade", 8.1007, 28.0]
["2026-09-29T18:38:43.713600+00:00", "trade", 8.115, 68.0]
["2026-09-29T18:38:43.749493+00:00", "trade", 8.115, 48.0]
["2026-09-29T18:38:45.212166+00:00", "trade", 8.1069, 16.0]
["2026-09-29T18:38:45.885529+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:47.860416+00:00", "trade", 8.1144, 7.0]
["2026-09-29T18:38:48.054538+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:48.055246+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:38:48.055325+00:00", "trade", 8.12, 24.0]
["2026-09-29T18:38:48.127610+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:38:50.351363+00:00", "trade", 8.107, 2.0]
["2026-09-29T18:38:50.352101+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:38:55.345543+00:00", "trade", 8.0978, 1.0]
["2026-09-29T18:38:56.770075+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:38:57.176095+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:38:57.176722+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:57.176730+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:38:58.251452+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:38:59.509138+00:00", "trade", 8.115, 300.0]
["2026-09-29T18:38:59.510463+00:00", "trade", 8.1083, 49.0]
["2026-09-29T18:38:59.747841+00:00", "trade", 8.0986, 1.0]
["2026-09-29T18:39:00.457023+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:01.480119+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:11.066759+00:00", "trade", 8.115, 11.0]
["2026-09-29T18:39:11.067577+00:00", "trade", 8.115, 50.0]
["2026-09-29T18:39:12.047568+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:39:12.048138+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:39:12.048693+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:39:12.049245+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:39:13.092142+00:00", "trade", 8.1065, 19.0]
["2026-09-29T18:39:15.393280+00:00", "trade", 8.1065, 7.0]
["2026-09-29T18:39:17.797438+00:00", "trade", 8.1167, 2.0]
["2026-09-29T18:39:17.862409+00:00", "trade", 8.1177, 9.0]
["2026-09-29T18:39:21.185584+00:00", "trade", 8.12, 4.0]
["2026-09-29T18:39:21.186391+00:00", "trade", 8.115, 42.0]
["2026-09-29T18:39:21.347005+00:00", "trade", 8.1017, 90.0]
["2026-09-29T18:39:22.505255+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:39:22.505340+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.505510+00:00", "trade", 8.12, 17.0]
["2026-09-29T18:39:22.505575+00:00", "trade", 8.12, 83.0]
["2026-09-29T18:39:22.505703+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:39:22.506155+00:00", "trade", 8.12, 217.0]
["2026-09-29T18:39:22.506885+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.507487+00:00", "trade", 8.1161, 20.0]
["2026-09-29T18:39:22.507763+00:00", "trade", 8.1161, 100.0]
["2026-09-29T18:39:22.507907+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.507919+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.507968+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508076+00:00", "trade", 8.1161, 17.0]
["2026-09-29T18:39:22.508396+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508402+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508407+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.508408+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:39:22.508409+00:00", "trade", 8.12, 175.0]
["2026-09-29T18:39:22.508409+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508410+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.508414+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.508415+00:00", "trade", 8.12, 123.0]
["2026-09-29T18:39:22.508416+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508417+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.508417+00:00", "trade", 8.12, 125.0]
["2026-09-29T18:39:22.508423+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508430+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508438+00:00", "trade", 8.12, 26.0]
["2026-09-29T18:39:22.508439+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.508441+00:00", "trade", 8.12, 30.0]
["2026-09-29T18:39:22.508458+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508465+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508474+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508481+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508487+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508493+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508500+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508502+00:00", "trade", 8.12, 18.0]
["2026-09-29T18:39:22.508505+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.508505+00:00", "trade", 8.12, 112.0]
["2026-09-29T18:39:22.508505+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:22.508506+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:22.508506+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:39:22.508513+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508520+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508522+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508526+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508533+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508539+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508562+00:00", "trade", 8.1161, 33.0]
["2026-09-29T18:39:22.508567+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508574+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508668+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508675+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508682+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.508684+00:00", "trade", 8.12, 33.0]
["2026-09-29T18:39:22.508705+00:00", "trade", 8.12, 24.0]
["2026-09-29T18:39:22.508819+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.509067+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.509081+00:00", "trade", 8.1196, 21.0]
["2026-09-29T18:39:22.509104+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.509238+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.509530+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.509583+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.510416+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.510427+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.510914+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:39:22.510925+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:39:22.510935+00:00", "trade", 8.13, 6.0]
["2026-09-29T18:39:22.510939+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:39:22.510944+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:39:22.510953+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:39:22.510959+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:39:22.510962+00:00", "trade", 8.13, 94.0]
["2026-09-29T18:39:22.510980+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.511044+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.511095+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.511096+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.511340+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.511422+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.513436+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.513450+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.513458+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.585660+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.585711+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.585726+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.586532+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:22.586561+00:00", "trade", 8.125, 8.0]
["2026-09-29T18:39:22.586578+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.610430+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.610502+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.610554+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.610588+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.631141+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:22.849505+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:22.849811+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:22.850123+00:00", "trade", 8.1258, 20.0]
["2026-09-29T18:39:22.850997+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:22.854252+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:22.854611+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:22.865187+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:39:22.888600+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:39:22.941972+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:23.054774+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:24.472164+00:00", "trade", 8.1119, 100.0]
["2026-09-29T18:39:24.491459+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:25.511142+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:26.239776+00:00", "trade", 8.1213, 100.0]
["2026-09-29T18:39:26.572005+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:26.572055+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:26.573257+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:26.625844+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:26.625945+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:27.345722+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:27.535447+00:00", "trade", 8.125, 49.0]
["2026-09-29T18:39:28.085438+00:00", "trade", 8.125, 70.0]
["2026-09-29T18:39:28.764769+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:29.534296+00:00", "trade", 8.125, 38.0]
["2026-09-29T18:39:29.731845+00:00", "trade", 8.1117, 100.0]
["2026-09-29T18:39:31.866282+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:33.356042+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:33.356100+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:33.356868+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:33.657539+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:34.775911+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:34.777809+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:34.778112+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:34.778174+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:34.779069+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:34.779141+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:35.053254+00:00", "trade", 8.1117, 39.0]
["2026-09-29T18:39:36.254081+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:39:36.875299+00:00", "trade", 8.1117, 23.0]
["2026-09-29T18:39:37.827186+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853176+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853234+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853244+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853245+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853269+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:39:37.853309+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853327+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853328+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853346+00:00", "trade", 8.12, 74.0]
["2026-09-29T18:39:37.853347+00:00", "trade", 8.12, 70.0]
["2026-09-29T18:39:37.853349+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853353+00:00", "trade", 8.12, 31.0]
["2026-09-29T18:39:37.853353+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:39:37.853356+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:39:37.853356+00:00", "trade", 8.12, 86.0]
["2026-09-29T18:39:37.853363+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853364+00:00", "trade", 8.12, 84.0]
["2026-09-29T18:39:37.853364+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853364+00:00", "trade", 8.12, 57.0]
["2026-09-29T18:39:37.853364+00:00", "trade", 8.12, 11.0]
["2026-09-29T18:39:37.853372+00:00", "trade", 8.12, 73.0]
["2026-09-29T18:39:37.853379+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:39:37.853409+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853636+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853656+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853658+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853667+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853692+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853706+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853713+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853721+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853742+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853743+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853750+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853809+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853841+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853877+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853900+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853902+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853939+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.853945+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.853947+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:39:37.853947+00:00", "trade", 8.12, 70.0]
["2026-09-29T18:39:37.853947+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.854009+00:00", "trade", 8.12, 30.0]
["2026-09-29T18:39:37.854009+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.854010+00:00", "trade", 8.12, 75.0]
["2026-09-29T18:39:37.854036+00:00", "trade", 8.1222, 20.0]
["2026-09-29T18:39:37.854042+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.854048+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.854049+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:39:37.854050+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:39:37.854058+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.854085+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:39:37.854086+00:00", "trade", 8.12, 300.0]
["2026-09-29T18:39:37.854086+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:39:37.854111+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:39:37.854118+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:39:37.854128+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:39:37.854166+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854177+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854232+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:39:37.854272+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854281+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854289+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854552+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854560+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854568+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854631+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854653+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854757+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854809+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.854992+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.855008+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.855218+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.855418+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.856750+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.864527+00:00", "trade", 8.1199, 20.0]
["2026-09-29T18:39:37.923225+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.923819+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.923996+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.924956+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:37.933961+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:38.092475+00:00", "trade", 8.1181, 1.0]
["2026-09-29T18:39:38.136915+00:00", "trade", 8.118, 17.0]
["2026-09-29T18:39:38.137531+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:39:38.402270+00:00", "trade", 8.1088, 1.0]
["2026-09-29T18:39:40.871816+00:00", "trade", 8.1211, 4.0]
["2026-09-29T18:39:41.272302+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:41.284366+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:41.403035+00:00", "trade", 8.115, 34.0]
["2026-09-29T18:39:42.210204+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:42.210230+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:42.210309+00:00", "trade", 8.12, 14.0]
["2026-09-29T18:39:42.210835+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:42.210962+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:42.487669+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:49.485959+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:50.521318+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:39:54.014577+00:00", "trade", 8.1136, 3.0]
["2026-09-29T18:40:01.700133+00:00", "trade", 8.115, 10.0]
["2026-09-29T18:40:03.346747+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:07.391936+00:00", "trade", 8.1145, 5.0]
["2026-09-29T18:40:08.139403+00:00", "trade", 8.116, 1.0]
["2026-09-29T18:40:11.185859+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:13.414677+00:00", "trade", 8.115, 75.0]
["2026-09-29T18:40:13.516335+00:00", "trade", 8.1209, 27.0]
["2026-09-29T18:40:15.874590+00:00", "trade", 8.115, 50.0]
["2026-09-29T18:40:16.069057+00:00", "trade", 8.1133, 17.0]
["2026-09-29T18:40:16.911683+00:00", "trade", 8.1104, 10.0]
["2026-09-29T18:40:17.709821+00:00", "trade", 8.1199, 200.0]
["2026-09-29T18:40:18.151204+00:00", "trade", 8.1104, 11.0]
["2026-09-29T18:40:20.657384+00:00", "trade", 8.1104, 5.0]
["2026-09-29T18:40:22.927888+00:00", "trade", 8.1137, 17.0]
["2026-09-29T18:40:23.946703+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:24.631863+00:00", "trade", 8.1104, 11.0]
["2026-09-29T18:40:26.250139+00:00", "trade", 8.1199, 100.0]
["2026-09-29T18:40:28.172934+00:00", "trade", 8.1104, 11.0]
["2026-09-29T18:40:31.658614+00:00", "trade", 8.1098, 10.0]
["2026-09-29T18:40:31.659440+00:00", "trade", 8.12, 43.0]
["2026-09-29T18:40:35.956201+00:00", "trade", 8.115, 70.0]
["2026-09-29T18:40:37.914110+00:00", "trade", 8.1208, 7.0]
["2026-09-29T18:40:38.141405+00:00", "trade", 8.1168, 6.0]
["2026-09-29T18:40:39.831672+00:00", "trade", 8.1166, 3.0]
["2026-09-29T18:40:39.832335+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:40:42.008458+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:40:43.735404+00:00", "trade", 8.1167, 8.0]
["2026-09-29T18:40:44.274814+00:00", "trade", 8.12, 300.0]
["2026-09-29T18:40:44.274816+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:40:44.274819+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:40:44.274857+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:44.274863+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:44.274871+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:44.274878+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:44.274886+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:44.274893+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:44.274900+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:40:44.274913+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.274920+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.274927+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.274933+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.274940+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.274953+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.274966+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.275054+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.275086+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.275087+00:00", "trade", 8.12, 58.0]
["2026-09-29T18:40:44.275094+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:40:44.275238+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.275293+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.275309+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:40:44.275388+00:00", "trade", 8.12, 86.0]
["2026-09-29T18:40:44.275391+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:40:44.275391+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:40:44.275393+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.275394+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:40:44.275395+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:40:44.275547+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.275616+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.275735+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.275743+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.275850+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.276109+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.276268+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.277616+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.277623+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.277634+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.281080+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.281869+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.282452+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.300652+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.308067+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:40:44.308108+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.352664+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.352718+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.352735+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.352810+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.353251+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.354031+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:40:44.354048+00:00", "trade", 8.125, 26.0]
["2026-09-29T18:40:44.354109+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.354466+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.360432+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:40:44.360993+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.375564+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.375854+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.376190+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:44.376719+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:45.209242+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:46.124111+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:46.170290+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:40:47.159859+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:47.373188+00:00", "trade", 8.1099, 13.0]
["2026-09-29T18:40:47.486360+00:00", "trade", 8.1208, 9.0]
["2026-09-29T18:40:47.487355+00:00", "trade", 8.1208, 17.0]
["2026-09-29T18:40:47.499596+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:48.377097+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:48.402248+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:40:49.041175+00:00", "trade", 8.1139, 1.0]
["2026-09-29T18:40:52.277636+00:00", "trade", 8.1139, 19.0]
["2026-09-29T18:40:53.924152+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:40:54.014014+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:54.014061+00:00", "trade", 8.13, 75.0]
["2026-09-29T18:40:54.014062+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:40:54.014517+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:54.014686+00:00", "trade", 8.1218, 20.0]
["2026-09-29T18:40:55.021213+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:55.021220+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:55.121314+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:55.125837+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:55.125856+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:55.126288+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:55.227259+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:55.965708+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:55.967544+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:40:59.523838+00:00", "trade", 8.121, 6.0]
["2026-09-29T18:41:00.331645+00:00", "trade", 8.13, 63.0]
["2026-09-29T18:41:00.331678+00:00", "trade", 8.13, 2.0]
["2026-09-29T18:41:01.506779+00:00", "trade", 8.1152, 1.0]
["2026-09-29T18:41:02.099535+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:02.099580+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:02.099592+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:02.101148+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:02.235820+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:05.344354+00:00", "trade", 8.1152, 90.0]
["2026-09-29T18:41:05.345797+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:05.346252+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:08.143402+00:00", "trade", 8.1217, 16.0]
["2026-09-29T18:41:09.306855+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:09.572293+00:00", "trade", 8.1098, 6.0]
["2026-09-29T18:41:10.599164+00:00", "trade", 8.125, 1670.0]
["2026-09-29T18:41:10.599786+00:00", "trade", 8.1252, 26.0]
["2026-09-29T18:41:15.056587+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:41:16.171849+00:00", "trade", 8.1227, 1.0]
["2026-09-29T18:41:16.495734+00:00", "trade", 8.1285, 70.0]
["2026-09-29T18:41:16.496353+00:00", "trade", 8.1251, 20.0]
["2026-09-29T18:41:17.639305+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:17.639340+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:19.700425+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:19.700885+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:21.124533+00:00", "trade", 8.1285, 70.0]
["2026-09-29T18:41:22.529534+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:23.651610+00:00", "trade", 8.1233, 1.0]
["2026-09-29T18:41:25.754511+00:00", "trade", 8.125, 70.0]
["2026-09-29T18:41:25.762812+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:41:26.259980+00:00", "trade", 8.1234, 100.0]
["2026-09-29T18:41:28.566548+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:41:28.567466+00:00", "trade", 8.13, 59.0]
["2026-09-29T18:41:30.776629+00:00", "trade", 8.1285, 70.0]
["2026-09-29T18:41:36.162569+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:36.858514+00:00", "trade", 8.1102, 100.0]
["2026-09-29T18:41:38.563625+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:41:40.601402+00:00", "trade", 8.127, 8.0]
["2026-09-29T18:41:42.387466+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:41:43.761780+00:00", "trade", 8.1242, 1.0]
["2026-09-29T18:41:44.101662+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:41:44.102080+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:44.102087+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:44.102516+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:44.102542+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:44.102995+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:44.109370+00:00", "trade", 8.1299, 12.0]
["2026-09-29T18:41:45.284235+00:00", "trade", 8.1102, 100.0]
["2026-09-29T18:41:46.769842+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:41:46.770152+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:41:46.770218+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:41:46.770243+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:41:46.770384+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:41:46.770716+00:00", "trade", 8.125, 30.0]
["2026-09-29T18:41:46.771009+00:00", "trade", 8.13, 22.0]
["2026-09-29T18:41:47.907735+00:00", "trade", 8.1102, 154.0]
["2026-09-29T18:41:49.508661+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:54.214201+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:57.772541+00:00", "trade", 8.1265, 100.0]
["2026-09-29T18:41:58.711979+00:00", "trade", 8.1101, 100.0]
["2026-09-29T18:41:58.718685+00:00", "trade", 8.1101, 20.0]
["2026-09-29T18:41:58.721680+00:00", "trade", 8.1101, 19.0]
["2026-09-29T18:41:58.724620+00:00", "trade", 8.1101, 1.0]
["2026-09-29T18:41:58.891121+00:00", "trade", 8.1188, 2.0]
["2026-09-29T18:41:59.527333+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:41:59.528010+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:59.528040+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:59.528049+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:59.528131+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:59.528473+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:59.528496+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:59.528991+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:41:59.529446+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:00.373153+00:00", "trade", 8.1239, 6.0]
["2026-09-29T18:42:01.384041+00:00", "trade", 8.13, 5.0]
["2026-09-29T18:42:02.925732+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:02.926174+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:04.425229+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:42:05.449754+00:00", "trade", 8.125, 59.0]
["2026-09-29T18:42:10.603398+00:00", "trade", 8.1294, 13.0]
["2026-09-29T18:42:10.976124+00:00", "trade", 8.1277, 1.0]
["2026-09-29T18:42:11.121129+00:00", "trade", 8.125, 98.0]
["2026-09-29T18:42:11.703418+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:14.292431+00:00", "trade", 8.1101, 100.0]
["2026-09-29T18:42:20.727621+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:20.727673+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:20.727993+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:20.727996+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:20.728003+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:42:20.728004+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:42:20.728127+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:42:20.728187+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:20.728500+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:20.731699+00:00", "trade", 8.125, 13.0]
["2026-09-29T18:42:20.732428+00:00", "trade", 8.125, 13.0]
["2026-09-29T18:42:20.732654+00:00", "trade", 8.125, 74.0]
["2026-09-29T18:42:20.732699+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:21.378447+00:00", "trade", 8.125, 12.0]
["2026-09-29T18:42:23.215448+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:23.215912+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:23.595666+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:24.191832+00:00", "trade", 8.1266, 1.0]
["2026-09-29T18:42:24.193407+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:25.345389+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:26.207777+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:26.208491+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:26.209857+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:26.269515+00:00", "trade", 8.1267, 100.0]
["2026-09-29T18:42:26.271313+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:27.792450+00:00", "trade", 8.1102, 100.0]
["2026-09-29T18:42:32.012168+00:00", "trade", 8.1245, 4.0]
["2026-09-29T18:42:32.012835+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:42:33.806689+00:00", "trade", 8.125, 51.0]
["2026-09-29T18:42:34.383517+00:00", "trade", 8.13, 615.0]
["2026-09-29T18:42:35.450996+00:00", "trade", 8.13, 13.0]
["2026-09-29T18:42:35.451107+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451196+00:00", "trade", 8.13, 95.0]
["2026-09-29T18:42:35.451198+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:42:35.451199+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:42:35.451224+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451231+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451238+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451245+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451252+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451259+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451264+00:00", "trade", 8.13, 60.0]
["2026-09-29T18:42:35.451266+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451271+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:42:35.451273+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451274+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451276+00:00", "trade", 8.13, 900.0]
["2026-09-29T18:42:35.451280+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:42:35.451280+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451285+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:42:35.451285+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:42:35.451288+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451308+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451314+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451328+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451335+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451342+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:42:35.451356+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451363+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451370+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451376+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451383+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451390+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451392+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451405+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451412+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451418+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451439+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451446+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451519+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451547+00:00", "quote", 8.13, 8.13]
["2026-09-29T18:42:35.451626+00:00", "trade", 8.13, 800.0]
["2026-09-29T18:42:35.451628+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.451782+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.451828+00:00", "trade", 8.1272, 21.0]
["2026-09-29T18:42:35.451917+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:42:35.452025+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.452053+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.452354+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.455252+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.455319+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.456136+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.456550+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.456570+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.459834+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:42:35.462572+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:42:35.464167+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.469167+00:00", "trade", 8.135, 9.0]
["2026-09-29T18:42:35.469634+00:00", "trade", 8.135, 14.0]
["2026-09-29T18:42:35.469992+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.477266+00:00", "trade", 8.14, 20.0]
["2026-09-29T18:42:35.494615+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:42:35.528940+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.529455+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.530330+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.551235+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.599270+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.599603+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.599870+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.634686+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.883872+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.883922+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.884005+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:35.884223+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:36.674449+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:38.031953+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:38.928255+00:00", "trade", 8.14, 20.0]
["2026-09-29T18:42:38.928287+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:42:38.928328+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:38.928337+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928345+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928350+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:42:38.928352+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928359+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928360+00:00", "trade", 8.14, 486.0]
["2026-09-29T18:42:38.928366+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928373+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928379+00:00", "trade", 8.14, 214.0]
["2026-09-29T18:42:38.928379+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928386+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928407+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928539+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928565+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928580+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928592+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928647+00:00", "trade", 8.14, 29.0]
["2026-09-29T18:42:38.928674+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:42:38.928676+00:00", "trade", 8.14, 300.0]
["2026-09-29T18:42:38.928676+00:00", "trade", 8.14, 521.0]
["2026-09-29T18:42:38.928677+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:38.928678+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:38.928689+00:00", "trade", 8.14, 79.0]
["2026-09-29T18:42:38.928800+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:38.928815+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:38.928906+00:00", "trade", 8.1318, 20.0]
["2026-09-29T18:42:38.929303+00:00", "trade", 8.14, 26.0]
["2026-09-29T18:42:38.930150+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:38.933388+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:38.935310+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:38.938784+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:38.966735+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:39.031005+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:39.031502+00:00", "trade", 8.14, 200.0]
["2026-09-29T18:42:39.032492+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:39.032747+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:39.032773+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:39.032875+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:39.032971+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:39.136953+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:39.137418+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:40.425535+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:40.425973+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:41.381519+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:41.383263+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:41.383316+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:43.032313+00:00", "trade", 8.145, 29.0]
["2026-09-29T18:42:43.033999+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:43.034466+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:44.092268+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:44.092782+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:44.432454+00:00", "trade", 8.1124, 100.0]
["2026-09-29T18:42:47.708759+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:48.323282+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:48.324539+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:48.887586+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:48.887614+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:48.888114+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:48.888287+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:49.353274+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:49.354397+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:50.172360+00:00", "trade", 8.1124, 100.0]
["2026-09-29T18:42:51.032536+00:00", "trade", 8.145, 29.0]
["2026-09-29T18:42:51.036856+00:00", "trade", 8.145, 100.0]
["2026-09-29T18:42:51.036883+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.036901+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.036914+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.036921+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:42:51.036921+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.036945+00:00", "trade", 8.14, 50.0]
["2026-09-29T18:42:51.036954+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.036991+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.036992+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:42:51.037011+00:00", "trade", 8.14, 50.0]
["2026-09-29T18:42:51.037366+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.037446+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.038757+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.039198+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.040182+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042788+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:42:51.042790+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:42:51.042796+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042809+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042817+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042823+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042830+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042836+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042843+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042850+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042857+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042863+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042870+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.042876+00:00", "quote", 8.14, 8.15]
["2026-09-29T18:42:51.043016+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043024+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043030+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043037+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043044+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043051+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043057+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043064+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043071+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043078+00:00", "quote", 8.14, 8.14]
["2026-09-29T18:42:51.043086+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:42:51.043113+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:42:51.043114+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.043152+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.043191+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.043390+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.043637+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.043681+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.043691+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.066614+00:00", "trade", 8.1395, 20.0]
["2026-09-29T18:42:51.067339+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.120879+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:42:51.192261+00:00", "trade", 8.1337, 1.0]
["2026-09-29T18:42:53.280307+00:00", "trade", 8.1263, 5.0]
["2026-09-29T18:42:53.404203+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:42:58.152353+00:00", "trade", 8.135, 50.0]
["2026-09-29T18:42:59.524633+00:00", "trade", 8.1264, 20.0]
["2026-09-29T18:43:00.112360+00:00", "trade", 8.1128, 100.0]
["2026-09-29T18:43:01.525454+00:00", "trade", 8.135, 28.0]
["2026-09-29T18:43:02.824263+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:02.826122+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:43:04.791812+00:00", "trade", 8.1128, 100.0]
["2026-09-29T18:43:05.358843+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:05.359298+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:05.359306+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:05.474456+00:00", "trade", 8.135, 2800.0]
["2026-09-29T18:43:05.475077+00:00", "trade", 8.1365, 61.0]
["2026-09-29T18:43:05.493151+00:00", "trade", 8.138, 20.0]
["2026-09-29T18:43:05.513457+00:00", "trade", 8.1377, 20.0]
["2026-09-29T18:43:06.500714+00:00", "trade", 8.135, 11.0]
["2026-09-29T18:43:06.501515+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:08.093545+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:08.094205+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094209+00:00", "trade", 8.13, 95.0]
["2026-09-29T18:43:08.094253+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094264+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094269+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094272+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094276+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094281+00:00", "trade", 8.13, 6.0]
["2026-09-29T18:43:08.094283+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094284+00:00", "trade", 8.13, 80.0]
["2026-09-29T18:43:08.094285+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:43:08.094287+00:00", "trade", 8.13, 18.0]
["2026-09-29T18:43:08.094291+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:08.094296+00:00", "trade", 8.13, 14.0]
["2026-09-29T18:43:08.094297+00:00", "trade", 8.13, 56.0]
["2026-09-29T18:43:08.094297+00:00", "trade", 8.13, 140.0]
["2026-09-29T18:43:08.094298+00:00", "trade", 8.13, 90.0]
["2026-09-29T18:43:08.094303+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:08.094304+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094325+00:00", "trade", 8.13, 80.0]
["2026-09-29T18:43:08.094326+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:43:08.094334+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:08.094348+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:08.094355+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:43:08.094360+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:43:08.094360+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:43:08.094362+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:43:08.094369+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:43:08.094383+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:43:08.094390+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:43:08.094396+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:43:08.094403+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094409+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094416+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094423+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094429+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094436+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094442+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094449+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094455+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094462+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094534+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.094975+00:00", "trade", 8.1303, 21.0]
["2026-09-29T18:43:08.095004+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.095015+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.095099+00:00", "trade", 8.13, 10.0]
["2026-09-29T18:43:08.095100+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:43:08.095190+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.095835+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.096201+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.098333+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.099830+00:00", "trade", 8.1341, 5.0]
["2026-09-29T18:43:08.099950+00:00", "trade", 8.125, 34.0]
["2026-09-29T18:43:08.100149+00:00", "trade", 8.125, 24.0]
["2026-09-29T18:43:08.104759+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.111174+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.163350+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.171640+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.171693+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.171742+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.171751+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.172324+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:08.247048+00:00", "trade", 8.125, 200.0]
["2026-09-29T18:43:08.400661+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:43:10.682782+00:00", "trade", 8.125, 50.0]
["2026-09-29T18:43:13.511452+00:00", "trade", 8.1141, 100.0]
["2026-09-29T18:43:16.755753+00:00", "trade", 8.1272, 90.0]
["2026-09-29T18:43:17.947621+00:00", "trade", 8.1306, 30.0]
["2026-09-29T18:43:20.441237+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:20.446637+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:20.447097+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:20.451179+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:26.423932+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:43:29.005688+00:00", "trade", 8.1289, 2.0]
["2026-09-29T18:43:30.612102+00:00", "trade", 8.133, 1.0]
["2026-09-29T18:43:30.612939+00:00", "trade", 8.125, 53.0]
["2026-09-29T18:43:30.614477+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:43:32.026971+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:32.027027+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:32.027739+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:32.027739+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:32.157169+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:32.158043+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:34.193505+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:43:34.193913+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:34.194687+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:35.103920+00:00", "trade", 8.1339, 125.0]
["2026-09-29T18:43:38.096399+00:00", "trade", 8.1265, 14.0]
["2026-09-29T18:43:40.567498+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:40.567545+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:40.568326+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:40.627147+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:40.629726+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:40.629774+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:40.630302+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:43.766371+00:00", "trade", 8.125, 29.0]
["2026-09-29T18:43:44.713187+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:43:44.713188+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:43:44.714708+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:44.830946+00:00", "trade", 8.125, 39.0]
["2026-09-29T18:43:44.896892+00:00", "trade", 8.1274, 90.0]
["2026-09-29T18:43:45.046339+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:45.046786+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:45.195303+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:45.578760+00:00", "trade", 8.12, 95.0]
["2026-09-29T18:43:45.578764+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:45.578857+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:45.578908+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:45.579243+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:45.861835+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.299531+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.299557+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.703176+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.703216+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.717380+00:00", "trade", 8.1225, 38.0]
["2026-09-29T18:43:46.717424+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.717451+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.723881+00:00", "trade", 8.1225, 182.0]
["2026-09-29T18:43:46.724068+00:00", "trade", 8.12, 70.0]
["2026-09-29T18:43:46.724104+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.724132+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:43:46.739911+00:00", "trade", 8.12, 30.0]
["2026-09-29T18:43:46.739957+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:43:46.739965+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:43:46.739972+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:43:46.739979+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:43:46.740000+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:43:46.740002+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:43:46.740002+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:43:46.740012+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:43:46.740014+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.740040+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:43:46.740082+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.740089+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.740096+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.740207+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.740676+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.740727+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.740734+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.740788+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.741171+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.741211+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.741591+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.741614+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.742204+00:00", "trade", 8.115, 200.0]
["2026-09-29T18:43:46.742309+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.745184+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.745214+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.745366+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.751647+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:46.761956+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:47.244233+00:00", "trade", 8.1199, 200.0]
["2026-09-29T18:43:47.244854+00:00", "trade", 8.1204, 22.0]
["2026-09-29T18:43:47.245625+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:47.324064+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:49.244908+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:43:49.245066+00:00", "trade", 8.115, 35.0]
["2026-09-29T18:43:52.672317+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:54.471249+00:00", "trade", 8.1297, 3.0]
["2026-09-29T18:43:54.704548+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:55.907089+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:43:55.918021+00:00", "trade", 8.115, 10.0]
["2026-09-29T18:43:57.391306+00:00", "trade", 8.1164, 100.0]
["2026-09-29T18:44:00.072387+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:00.852731+00:00", "trade", 8.12, 500.0]
["2026-09-29T18:44:02.853600+00:00", "trade", 8.115, 48.0]
["2026-09-29T18:44:09.626349+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:11.491903+00:00", "trade", 8.1165, 101.0]
["2026-09-29T18:44:12.057503+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:13.518540+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.518821+00:00", "trade", 8.115, 152.0]
["2026-09-29T18:44:13.518849+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.518859+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.518862+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.518870+00:00", "trade", 8.115, 248.0]
["2026-09-29T18:44:13.518879+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.519129+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.519136+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.519215+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:13.519261+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:13.519513+00:00", "trade", 8.1167, 22.0]
["2026-09-29T18:44:13.519921+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:13.520054+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.520070+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.520194+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.520236+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.520268+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:13.593830+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:13.593878+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:16.891422+00:00", "trade", 8.1186, 24.0]
["2026-09-29T18:44:17.111493+00:00", "trade", 8.1186, 100.0]
["2026-09-29T18:44:17.892233+00:00", "trade", 8.115, 78.0]
["2026-09-29T18:44:17.892420+00:00", "trade", 8.115, 30.0]
["2026-09-29T18:44:18.713145+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:20.771922+00:00", "trade", 8.1186, 12.0]
["2026-09-29T18:44:22.112952+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:23.685177+00:00", "trade", 8.1186, 19.0]
["2026-09-29T18:44:24.505991+00:00", "trade", 8.115, 65.0]
["2026-09-29T18:44:24.506278+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:24.506326+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:24.506334+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:24.506830+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:32.526516+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:32.526565+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:32.922841+00:00", "trade", 8.115, 35.0]
["2026-09-29T18:44:32.922848+00:00", "trade", 8.11, 22.0]
["2026-09-29T18:44:32.923198+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:32.923263+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:32.923271+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:32.923990+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:32.924000+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:32.924822+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:44:33.183729+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040582+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.040604+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.040605+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.040606+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.040651+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040657+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040664+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040670+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040676+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040683+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040690+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040697+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040710+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040870+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040890+00:00", "trade", 8.12, 2.0]
["2026-09-29T18:44:34.040897+00:00", "trade", 8.12, 51.0]
["2026-09-29T18:44:34.040898+00:00", "trade", 8.12, 105.0]
["2026-09-29T18:44:34.040906+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.040927+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.040952+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.041082+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.041089+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.041095+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.041103+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:44:34.041110+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:44:34.041126+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:44:34.041133+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:44:34.041139+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:44:34.041145+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:44:34.041152+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:44:34.041159+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:44:34.041166+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:44:34.041177+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:44:34.041182+00:00", "trade", 8.12, 46.0]
["2026-09-29T18:44:34.041182+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.041182+00:00", "trade", 8.12, 206.0]
["2026-09-29T18:44:34.041182+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041184+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.041188+00:00", "trade", 8.12, 117.0]
["2026-09-29T18:44:34.041189+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.041230+00:00", "trade", 8.1158, 21.0]
["2026-09-29T18:44:34.041252+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041314+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041328+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041382+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041438+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041571+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041731+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041784+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.041857+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.042172+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.042185+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.042252+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.042781+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:34.043480+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.043487+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.044782+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:44:34.045398+00:00", "trade", 8.1204, 20.0]
["2026-09-29T18:44:34.046462+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.046862+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.047914+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.062803+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.079925+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.092208+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:44:34.118512+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.118565+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.118575+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.140937+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.148936+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:34.157107+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:44:35.040941+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:35.113423+00:00", "trade", 8.1182, 125.0]
["2026-09-29T18:44:35.227027+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:37.043609+00:00", "trade", 8.125, 38.0]
["2026-09-29T18:44:37.043773+00:00", "trade", 8.125, 44.0]
["2026-09-29T18:44:39.447360+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:39.761404+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:39.762099+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:39.809776+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:44:41.885961+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.886339+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.886390+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.886628+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.887057+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.891828+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.891970+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:41.892097+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:41.892176+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.892211+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.892228+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:41.908064+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:44:41.995188+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:42.147984+00:00", "trade", 8.125, 11.0]
["2026-09-29T18:44:42.823185+00:00", "trade", 8.1274, 1.0]
["2026-09-29T18:44:43.306115+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:43.306167+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:43.306645+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:44.823775+00:00", "trade", 8.1184, 1.0]
["2026-09-29T18:44:46.170402+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:44:46.531273+00:00", "trade", 8.128, 13.0]
["2026-09-29T18:44:49.136050+00:00", "trade", 8.1274, 3.0]
["2026-09-29T18:44:50.638043+00:00", "trade", 8.125, 26.0]
["2026-09-29T18:44:52.211135+00:00", "trade", 8.1274, 15.0]
["2026-09-29T18:44:52.426713+00:00", "trade", 8.12, 97.0]
["2026-09-29T18:44:52.426718+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:52.427238+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:52.439141+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:44:52.614614+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:54.098720+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:54.102249+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:55.366460+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:55.366535+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:55.366818+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:55.367168+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:55.514808+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:44:56.693707+00:00", "trade", 8.125, 45.0]
["2026-09-29T18:44:59.216717+00:00", "trade", 8.1274, 20.0]
["2026-09-29T18:45:00.471716+00:00", "trade", 8.1247, 2.0]
["2026-09-29T18:45:03.791978+00:00", "trade", 8.1183, 1.0]
["2026-09-29T18:45:04.047402+00:00", "trade", 8.1219, 14.0]
["2026-09-29T18:45:05.243194+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:05.621853+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:06.066359+00:00", "trade", 8.1185, 10.0]
["2026-09-29T18:45:06.067329+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:06.067622+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:06.068141+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:08.984979+00:00", "trade", 8.125, 47.0]
["2026-09-29T18:45:09.676132+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:09.676588+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:09.676634+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:11.055295+00:00", "trade", 8.125, 33.0]
["2026-09-29T18:45:13.142871+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:13.333348+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:45:13.333914+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:13.540107+00:00", "trade", 8.1279, 12.0]
["2026-09-29T18:45:15.932634+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:15.934127+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:16.626335+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:16.645259+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:18.144096+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:18.144204+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:18.144260+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:18.144551+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:18.145439+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:18.145444+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:18.420791+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:20.005788+00:00", "trade", 8.1226, 1847.0]
["2026-09-29T18:45:20.006408+00:00", "trade", 8.1227, 29.0]
["2026-09-29T18:45:20.156265+00:00", "trade", 8.1271, 90.0]
["2026-09-29T18:45:22.668327+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:22.668682+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:24.752065+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:24.752115+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:24.756186+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:24.912794+00:00", "trade", 8.1216, 12.0]
["2026-09-29T18:45:24.918120+00:00", "trade", 8.1216, 4.0]
["2026-09-29T18:45:25.286081+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:25.918942+00:00", "trade", 8.125, 57.0]
["2026-09-29T18:45:25.919081+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:45:25.919841+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:25.993117+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:25.993165+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:25.993172+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:25.994037+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:26.415517+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:45:26.415884+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:26.415986+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:26.416009+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:26.493551+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:26.493596+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:28.233509+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:28.835129+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:45:29.597314+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:45:30.304400+00:00", "trade", 8.125, 20.0]
["2026-09-29T18:45:30.807910+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:30.807964+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:31.210396+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:31.210461+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:35.123027+00:00", "trade", 8.1229, 126.0]
["2026-09-29T18:45:35.362670+00:00", "trade", 8.125, 17.0]
["2026-09-29T18:45:37.601923+00:00", "trade", 8.125, 26.0]
["2026-09-29T18:45:38.526747+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:45:38.527069+00:00", "trade", 8.12, 28.0]
["2026-09-29T18:45:38.527073+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:38.527106+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:38.527118+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:38.527156+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:38.527217+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:38.527246+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:38.527253+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:38.528008+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:38.531790+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:41.859201+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:42.584718+00:00", "trade", 8.125, 80.0]
["2026-09-29T18:45:42.585222+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:42.585678+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:48.370318+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:48.370721+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:49.446749+00:00", "trade", 8.12, 58.0]
["2026-09-29T18:45:49.446769+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:49.446914+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:49.447206+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:49.447247+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:49.447738+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:50.008400+00:00", "trade", 8.1246, 11.0]
["2026-09-29T18:45:50.182599+00:00", "trade", 8.1274, 1.0]
["2026-09-29T18:45:51.250116+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:51.251225+00:00", "trade", 8.12, 14.0]
["2026-09-29T18:45:51.251239+00:00", "trade", 8.12, 48.0]
["2026-09-29T18:45:51.251243+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:51.251332+00:00", "trade", 8.12, 52.0]
["2026-09-29T18:45:51.251342+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:45:51.251347+00:00", "trade", 8.12, 30.0]
["2026-09-29T18:45:51.251370+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:51.251792+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:51.252437+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:51.252858+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:51.253698+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:51.540600+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:53.657180+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:54.277692+00:00", "trade", 8.125, 46.0]
["2026-09-29T18:45:54.277866+00:00", "trade", 8.13, 45.0]
["2026-09-29T18:45:54.278504+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:54.278959+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:54.323046+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:45:54.323803+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:55.806721+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:58.864600+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:45:58.898378+00:00", "trade", 8.125, 54.0]
["2026-09-29T18:46:01.287893+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:02.650195+00:00", "trade", 8.1273, 1.0]
["2026-09-29T18:46:03.163598+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:46:03.163616+00:00", "trade", 8.12, 50.0]
["2026-09-29T18:46:03.163685+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:03.163750+00:00", "trade", 8.12, 54.0]
["2026-09-29T18:46:03.163815+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:46:03.163845+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:46:03.163969+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:03.164081+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:03.955131+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:05.623272+00:00", "trade", 8.1229, 100.0]
["2026-09-29T18:46:08.504602+00:00", "trade", 8.125, 1524.0]
["2026-09-29T18:46:08.505222+00:00", "trade", 8.1238, 36.0]
["2026-09-29T18:46:08.505438+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:46:08.505440+00:00", "trade", 8.12, 30.0]
["2026-09-29T18:46:08.505460+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:46:08.505522+00:00", "trade", 8.12, 104.0]
["2026-09-29T18:46:08.505523+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:46:08.505525+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:08.505539+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:08.505553+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:08.505561+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:08.505567+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:46:08.505574+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.505581+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.505588+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.505594+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.505601+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.505615+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.505629+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.505645+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.505789+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506050+00:00", "trade", 8.12, 46.0]
["2026-09-29T18:46:08.506053+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506063+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506074+00:00", "trade", 8.12, 54.0]
["2026-09-29T18:46:08.506079+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.506087+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.506099+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.506135+00:00", "trade", 8.115, 14.0]
["2026-09-29T18:46:08.506151+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.506159+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:46:08.506160+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:46:08.506205+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506206+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:46:08.506230+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506238+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506448+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506573+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506607+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506614+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.506615+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.507578+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.507664+00:00", "trade", 8.115, 700.0]
["2026-09-29T18:46:08.507907+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.507991+00:00", "trade", 8.12, 11.0]
["2026-09-29T18:46:08.508280+00:00", "trade", 8.1174, 20.0]
["2026-09-29T18:46:08.510316+00:00", "trade", 8.11, 2000.0]
["2026-09-29T18:46:08.510466+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510789+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:46:08.510790+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.510809+00:00", "trade", 8.12, 1500.0]
["2026-09-29T18:46:08.510817+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510823+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510844+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510849+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.510850+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510853+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:46:08.510854+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:46:08.510857+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510864+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510871+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.510875+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.510876+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.510884+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510887+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.510898+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510905+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510911+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510917+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510920+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.510924+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510929+00:00", "trade", 8.1101, 30.0]
["2026-09-29T18:46:08.510938+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510945+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510949+00:00", "trade", 8.11, 78.0]
["2026-09-29T18:46:08.510952+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:46:08.510972+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.510973+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.510978+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.510985+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.510998+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.511048+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.511066+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.511086+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.511099+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.511106+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.511120+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:46:08.511124+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.511157+00:00", "trade", 8.11, 6.0]
["2026-09-29T18:46:08.511175+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:46:08.511270+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.511281+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:46:08.511289+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511348+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511376+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511415+00:00", "trade", 8.1191, 26.0]
["2026-09-29T18:46:08.511416+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511442+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511457+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511531+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511631+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511718+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511820+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.511897+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.512229+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.517220+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:46:08.517347+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.520943+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:46:08.523267+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.523335+00:00", "trade", 8.105, 252.0]
["2026-09-29T18:46:08.523337+00:00", "trade", 8.1, 60.0]
["2026-09-29T18:46:08.523337+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:46:08.523337+00:00", "trade", 8.1, 10.0]
["2026-09-29T18:46:08.523342+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:46:08.523346+00:00", "trade", 8.1, 5.0]
["2026-09-29T18:46:08.523346+00:00", "trade", 8.1, 1704.0]
["2026-09-29T18:46:08.523683+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.523699+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.523724+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.523954+00:00", "trade", 8.1098, 21.0]
["2026-09-29T18:46:08.524016+00:00", "trade", 8.1, 28.0]
["2026-09-29T18:46:08.524071+00:00", "trade", 8.105, 7.0]
["2026-09-29T18:46:08.524144+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.524193+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.524632+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.528086+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:46:08.528558+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:46:08.529010+00:00", "trade", 8.105, 126.0]
["2026-09-29T18:46:08.529029+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:46:08.529134+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:46:08.529198+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:46:08.529493+00:00", "trade", 8.105, 44.0]
["2026-09-29T18:46:08.530430+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.530787+00:00", "trade", 8.105, 300.0]
["2026-09-29T18:46:08.530872+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.530995+00:00", "trade", 8.1, 300.0]
["2026-09-29T18:46:08.531162+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.531326+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.531372+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.532248+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.533553+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.533995+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.539787+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:46:08.580098+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:46:08.580469+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.581269+00:00", "trade", 8.105, 2100.0]
["2026-09-29T18:46:08.581659+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.581885+00:00", "trade", 8.1045, 49.0]
["2026-09-29T18:46:08.582153+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.582609+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.582673+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.583112+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.583163+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.583218+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.583690+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.599763+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:46:08.600429+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.600878+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.600895+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:46:08.602489+00:00", "trade", 8.1, 9.0]
["2026-09-29T18:46:08.602490+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:46:08.602492+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:46:08.602493+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:46:08.602496+00:00", "trade", 8.1, 50.0]
["2026-09-29T18:46:08.602503+00:00", "trade", 8.1, 50.0]
["2026-09-29T18:46:08.602537+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:46:08.602544+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:46:08.602557+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:46:08.602574+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:46:08.602580+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:46:08.602580+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:46:08.602582+00:00", "trade", 8.1, 700.0]
["2026-09-29T18:46:08.602614+00:00", "trade", 8.1, 44.0]
["2026-09-29T18:46:08.602616+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:46:08.602623+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:46:08.602663+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:46:08.602680+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:46:08.602724+00:00", "trade", 8.1, 7.0]
["2026-09-29T18:46:08.602725+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:46:08.602726+00:00", "trade", 8.1, 6.0]
["2026-09-29T18:46:08.602726+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.602833+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.602838+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.602921+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.603163+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.603176+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.603239+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.603351+00:00", "trade", 8.1004, 20.0]
["2026-09-29T18:46:08.603505+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.603595+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:46:08.603670+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.607858+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.608183+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:08.608303+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:08.613952+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.654646+00:00", "trade", 8.095, 126.0]
["2026-09-29T18:46:08.654739+00:00", "trade", 8.095, 74.0]
["2026-09-29T18:46:08.676606+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.679662+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:08.679664+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:08.679671+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.679722+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.680003+00:00", "trade", 8.095, 26.0]
["2026-09-29T18:46:08.680190+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.680713+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.929194+00:00", "trade", 8.095, 200.0]
["2026-09-29T18:46:08.929260+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:08.929552+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:09.486828+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:09.663222+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:09.663280+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:09.664124+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:09.664470+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:09.669833+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:09.670602+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:09.715018+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:09.722345+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:11.926187+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:11.926253+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:11.926819+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:11.926872+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:12.234797+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:12.436830+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:12.664050+00:00", "trade", 8.095, 39.0]
["2026-09-29T18:46:13.488395+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:13.488737+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:13.608093+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:15.434903+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:15.434951+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:15.435459+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:15.664901+00:00", "trade", 8.095, 53.0]
["2026-09-29T18:46:15.665482+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:15.932033+00:00", "trade", 8.1113, 1.0]
["2026-09-29T18:46:16.288155+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:16.288200+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:17.237417+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:17.237424+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:17.552353+00:00", "trade", 8.1188, 45.0]
["2026-09-29T18:46:18.360245+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:18.360292+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:18.486192+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:21.664908+00:00", "trade", 8.095, 37.0]
["2026-09-29T18:46:22.137087+00:00", "trade", 8.095, 5.0]
["2026-09-29T18:46:24.223202+00:00", "trade", 8.0991, 247.0]
["2026-09-29T18:46:24.223793+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:24.223828+00:00", "trade", 8.0954, 21.0]
["2026-09-29T18:46:25.118994+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:25.119045+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:25.119587+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:26.287221+00:00", "trade", 8.095, 4900.0]
["2026-09-29T18:46:26.287841+00:00", "trade", 8.095, 74.0]
["2026-09-29T18:46:26.289240+00:00", "trade", 8.095, 500.0]
["2026-09-29T18:46:26.768412+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:30.051816+00:00", "trade", 8.1167, 20.0]
["2026-09-29T18:46:30.797252+00:00", "trade", 8.095, 120.0]
["2026-09-29T18:46:30.798346+00:00", "trade", 8.106, 92.0]
["2026-09-29T18:46:30.837851+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:30.837989+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:30.838048+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:30.838415+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:30.838457+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:30.838951+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:46:30.838953+00:00", "trade", 8.09, 7.0]
["2026-09-29T18:46:30.838953+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:46:30.838955+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:46:30.838993+00:00", "trade", 8.09, 25.0]
["2026-09-29T18:46:30.839018+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:30.839026+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:30.839032+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:30.839038+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:30.839044+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:46:30.839058+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839065+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839072+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839078+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839084+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839091+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839147+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839230+00:00", "trade", 8.095, 200.0]
["2026-09-29T18:46:30.839232+00:00", "trade", 8.095, 200.0]
["2026-09-29T18:46:30.839238+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839239+00:00", "trade", 8.09, 1400.0]
["2026-09-29T18:46:30.839261+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839270+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839277+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:46:30.839286+00:00", "trade", 8.09, 200.0]
["2026-09-29T18:46:30.839289+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:46:30.839430+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:46:30.839437+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.839444+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.839453+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.839495+00:00", "trade", 8.095, 20.0]
["2026-09-29T18:46:30.839501+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.839506+00:00", "trade", 8.095, 5.0]
["2026-09-29T18:46:30.839509+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.839533+00:00", "trade", 8.09, 20.0]
["2026-09-29T18:46:30.839549+00:00", "trade", 8.09, 5.0]
["2026-09-29T18:46:30.839610+00:00", "trade", 8.09, 5.0]
["2026-09-29T18:46:30.839620+00:00", "trade", 8.09, 20.0]
["2026-09-29T18:46:30.839624+00:00", "trade", 8.09, 5.0]
["2026-09-29T18:46:30.839634+00:00", "trade", 8.09, 5.0]
["2026-09-29T18:46:30.839638+00:00", "trade", 8.09, 5.0]
["2026-09-29T18:46:30.839723+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.839731+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.839845+00:00", "trade", 8.0939, 22.0]
["2026-09-29T18:46:30.839907+00:00", "trade", 8.0906, 24.0]
["2026-09-29T18:46:30.839941+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.839987+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.840001+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.840163+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.840175+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.840269+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.840364+00:00", "trade", 8.085, 33.0]
["2026-09-29T18:46:30.840999+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:46:30.842103+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:30.850124+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:33.733548+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.236320+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.236348+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.237189+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.237594+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.320831+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.321275+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.760608+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.760872+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.764988+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:34.770546+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:36.677825+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:36.677916+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:37.269949+00:00", "trade", 8.1085, 26.0]
["2026-09-29T18:46:37.545925+00:00", "trade", 8.1151, 90.0]
["2026-09-29T18:46:38.093736+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:38.093910+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:38.094181+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:38.104318+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:40.000913+00:00", "trade", 8.1122, 7.0]
["2026-09-29T18:46:41.334665+00:00", "trade", 8.085, 41.0]
["2026-09-29T18:46:41.336101+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:41.336525+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:42.397511+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:45.200959+00:00", "trade", 8.085, 18.0]
["2026-09-29T18:46:48.602471+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:46:59.945696+00:00", "trade", 8.1148, 2.0]
["2026-09-29T18:46:59.946566+00:00", "trade", 8.085, 34.0]
["2026-09-29T18:46:59.946709+00:00", "trade", 8.085, 47.0]
["2026-09-29T18:47:00.061560+00:00", "trade", 8.085, 46.0]
["2026-09-29T18:47:00.841430+00:00", "trade", 8.0894, 12.0]
["2026-09-29T18:47:03.017376+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:03.017851+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:03.018307+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:03.024894+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:03.060929+00:00", "trade", 8.085, 200.0]
["2026-09-29T18:47:03.066164+00:00", "trade", 8.08, 25.0]
["2026-09-29T18:47:03.066202+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:03.067451+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:03.127402+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:03.147346+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:03.197135+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:04.831571+00:00", "trade", 8.1108, 17.0]
["2026-09-29T18:47:05.020570+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:05.035729+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:05.215897+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:06.924221+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:06.924234+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:06.924301+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:06.924315+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:06.924317+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:06.924934+00:00", "trade", 8.0849, 20.0]
["2026-09-29T18:47:07.282099+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:07.285387+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:47:07.286391+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:07.375885+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:07.691077+00:00", "trade", 8.085, 53.0]
["2026-09-29T18:47:09.028113+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:09.030715+00:00", "trade", 8.085, 20.0]
["2026-09-29T18:47:10.396578+00:00", "trade", 8.0926, 12.0]
["2026-09-29T18:47:10.431203+00:00", "trade", 8.0926, 5.0]
["2026-09-29T18:47:10.435042+00:00", "trade", 8.0926, 5.0]
["2026-09-29T18:47:10.438029+00:00", "trade", 8.0926, 4.0]
["2026-09-29T18:47:11.139127+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:11.139586+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:11.808169+00:00", "trade", 8.085, 5.0]
["2026-09-29T18:47:13.271754+00:00", "trade", 8.1152, 3.0]
["2026-09-29T18:47:13.273107+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:13.273558+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:13.567075+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:13.567535+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:16.518165+00:00", "trade", 8.08, 7.0]
["2026-09-29T18:47:16.518167+00:00", "trade", 8.08, 300.0]
["2026-09-29T18:47:16.518169+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:47:16.518174+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:16.518233+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:16.518239+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:16.518245+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:16.518252+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:16.518258+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:16.518266+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:47:16.518272+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518280+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518287+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518294+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518302+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518308+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518314+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518328+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518335+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518413+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518428+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518439+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518445+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518458+00:00", "trade", 8.08, 20.0]
["2026-09-29T18:47:16.518464+00:00", "trade", 8.08, 5.0]
["2026-09-29T18:47:16.518470+00:00", "trade", 8.08, 20.0]
["2026-09-29T18:47:16.518475+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:47:16.518477+00:00", "trade", 8.08, 90.0]
["2026-09-29T18:47:16.518515+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:47:16.518577+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:16.518581+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:16.518588+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:16.518597+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:16.518709+00:00", "trade", 8.08, 6.0]
["2026-09-29T18:47:16.519091+00:00", "trade", 8.0831, 20.0]
["2026-09-29T18:47:16.519396+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:16.519455+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:16.519483+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:16.520401+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:16.529891+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:17.561645+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:17.754234+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:17.754294+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:19.242354+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:19.242380+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:20.017838+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:21.694054+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:23.606870+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:23.646474+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:24.343252+00:00", "trade", 8.075, 86.0]
["2026-09-29T18:47:25.407477+00:00", "trade", 8.075, 5.0]
["2026-09-29T18:47:25.871441+00:00", "trade", 8.1148, 10.0]
["2026-09-29T18:47:25.878325+00:00", "trade", 8.1148, 24.0]
["2026-09-29T18:47:26.158542+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:26.158607+00:00", "trade", 8.075, 200.0]
["2026-09-29T18:47:26.158682+00:00", "trade", 8.075, 300.0]
["2026-09-29T18:47:26.158738+00:00", "trade", 8.075, 9.0]
["2026-09-29T18:47:26.158797+00:00", "trade", 8.075, 11.0]
["2026-09-29T18:47:26.158853+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:47:26.158910+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:47:26.158982+00:00", "trade", 8.075, 378.0]
["2026-09-29T18:47:26.159225+00:00", "trade", 8.0792, 21.0]
["2026-09-29T18:47:26.192227+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:26.194049+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:26.194209+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:26.194652+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:26.194661+00:00", "trade", 8.0753, 21.0]
["2026-09-29T18:47:26.244668+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:27.072316+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:27.072742+00:00", "trade", 8.075, 54.0]
["2026-09-29T18:47:27.072885+00:00", "trade", 8.075, 53.0]
["2026-09-29T18:47:27.072933+00:00", "trade", 8.075, 20.0]
["2026-09-29T18:47:27.109220+00:00", "trade", 8.075, 300.0]
["2026-09-29T18:47:27.345316+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:47:27.345320+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:27.345390+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:27.345417+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:27.345776+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:27.345790+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:27.345803+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:27.346290+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:27.349725+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:30.754538+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:31.559004+00:00", "trade", 8.0791, 200.0]
["2026-09-29T18:47:37.611488+00:00", "trade", 8.1135, 100.0]
["2026-09-29T18:47:37.865934+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:38.627529+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:38.803084+00:00", "trade", 8.075, 200.0]
["2026-09-29T18:47:38.810672+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:38.811295+00:00", "trade", 8.0759, 20.0]
["2026-09-29T18:47:40.733952+00:00", "trade", 8.075, 27.0]
["2026-09-29T18:47:45.242185+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:45.242214+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:45.775953+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:47.454743+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:47.455516+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:47.457057+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:47.460398+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:47.596653+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:47.597197+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:47.654052+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:48.062314+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:48.062727+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:48.324702+00:00", "trade", 8.075, 65.0]
["2026-09-29T18:47:49.485861+00:00", "trade", 8.1112, 15.0]
["2026-09-29T18:47:49.496104+00:00", "trade", 8.1112, 1.0]
["2026-09-29T18:47:49.511278+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:47:54.082263+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.082311+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.085062+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.235264+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.235309+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.384664+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.385259+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.430745+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.601793+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.601838+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:54.602603+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:56.511310+00:00", "trade", 8.075, 300.0]
["2026-09-29T18:47:56.511935+00:00", "trade", 8.0759, 22.0]
["2026-09-29T18:47:57.685387+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:47:58.391944+00:00", "trade", 8.075, 57.0]
["2026-09-29T18:47:59.361724+00:00", "trade", 8.07, 13.0]
["2026-09-29T18:47:59.907423+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:00.243850+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:00.243877+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:00.340231+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:00.764301+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:00.764308+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:00.764347+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:00.765169+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:00.765211+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:01.041775+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:01.042216+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:01.049716+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:01.050423+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:01.072669+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:04.822160+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:48:04.823043+00:00", "trade", 8.075, 24.0]
["2026-09-29T18:48:04.823208+00:00", "trade", 8.075, 62.0]
["2026-09-29T18:48:05.837882+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:05.837909+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:05.838430+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:07.308222+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:08.091960+00:00", "trade", 8.113, 54.0]
["2026-09-29T18:48:08.419817+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:08.529392+00:00", "trade", 8.0917, 15.0]
["2026-09-29T18:48:09.488569+00:00", "trade", 8.07, 12.0]
["2026-09-29T18:48:09.496559+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:10.013714+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:10.015546+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:10.912272+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:10.912299+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:11.095706+00:00", "trade", 8.075, 33.0]
["2026-09-29T18:48:11.520464+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:12.267412+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:48:12.558402+00:00", "trade", 8.0879, 1.0]
["2026-09-29T18:48:15.431429+00:00", "trade", 8.0769, 4.0]
["2026-09-29T18:48:15.575147+00:00", "trade", 8.104, 90.0]
["2026-09-29T18:48:20.793216+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:22.972979+00:00", "trade", 8.0777, 12.0]
["2026-09-29T18:48:22.973907+00:00", "trade", 8.075, 52.0]
["2026-09-29T18:48:22.974195+00:00", "trade", 8.08, 35.0]
["2026-09-29T18:48:23.867905+00:00", "trade", 8.08, 10.0]
["2026-09-29T18:48:23.867934+00:00", "trade", 8.08, 58.0]
["2026-09-29T18:48:23.868209+00:00", "trade", 8.075, 231.0]
["2026-09-29T18:48:23.868638+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:23.874015+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:26.513401+00:00", "trade", 8.0755, 14.0]
["2026-09-29T18:48:26.860858+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:27.254607+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:27.254632+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:29.299770+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:48:29.308581+00:00", "trade", 8.075, 200.0]
["2026-09-29T18:48:34.443845+00:00", "trade", 8.07, 90.0]
["2026-09-29T18:48:34.463952+00:00", "trade", 8.075, 126.0]
["2026-09-29T18:48:34.463978+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:34.463994+00:00", "trade", 8.075, 14.0]
["2026-09-29T18:48:34.463995+00:00", "trade", 8.075, 86.0]
["2026-09-29T18:48:34.464022+00:00", "trade", 8.075, 126.0]
["2026-09-29T18:48:34.464042+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:34.464057+00:00", "trade", 8.075, 252.0]
["2026-09-29T18:48:34.464083+00:00", "trade", 8.075, 126.0]
["2026-09-29T18:48:34.464139+00:00", "trade", 8.075, 126.0]
["2026-09-29T18:48:34.464214+00:00", "trade", 8.075, 252.0]
["2026-09-29T18:48:34.464264+00:00", "trade", 8.075, 126.0]
["2026-09-29T18:48:34.464706+00:00", "trade", 8.075, 20.0]
["2026-09-29T18:48:34.465731+00:00", "trade", 8.075, 148.0]
["2026-09-29T18:48:34.466087+00:00", "trade", 8.075, 252.0]
["2026-09-29T18:48:34.467052+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:34.467535+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:34.467561+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:34.467573+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:34.467574+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:34.467577+00:00", "trade", 8.075, 25.0]
["2026-09-29T18:48:34.467697+00:00", "trade", 8.075, 26.0]
["2026-09-29T18:48:34.467935+00:00", "trade", 8.075, 25.0]
["2026-09-29T18:48:34.468000+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:34.468171+00:00", "trade", 8.075, 49.0]
["2026-09-29T18:48:34.468722+00:00", "trade", 8.075, 25.0]
["2026-09-29T18:48:34.468844+00:00", "trade", 8.075, 25.0]
["2026-09-29T18:48:34.469094+00:00", "trade", 8.075, 50.0]
["2026-09-29T18:48:34.469635+00:00", "trade", 8.075, 76.0]
["2026-09-29T18:48:34.469707+00:00", "trade", 8.0746, 20.0]
["2026-09-29T18:48:34.469744+00:00", "trade", 8.075, 24.0]
["2026-09-29T18:48:34.475866+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:37.110488+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:37.112914+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:37.113362+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:37.273242+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:37.273263+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:37.275914+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:37.476772+00:00", "trade", 8.075, 32.0]
["2026-09-29T18:48:38.565453+00:00", "trade", 8.075, 24.0]
["2026-09-29T18:48:39.432241+00:00", "trade", 8.0756, 4.0]
["2026-09-29T18:48:39.492099+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:48:39.960346+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:39.960795+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:39.961233+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:39.978572+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:39.996211+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:39.999988+00:00", "trade", 8.075, 195.0]
["2026-09-29T18:48:40.417075+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:40.417793+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:40.418198+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:40.435505+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:40.438774+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:42.596691+00:00", "trade", 8.075, 20.0]
["2026-09-29T18:48:42.597539+00:00", "trade", 8.075, 35.0]
["2026-09-29T18:48:44.698735+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:44.698783+00:00", "trade", 8.07, 3000.0]
["2026-09-29T18:48:44.698783+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698784+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698785+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:48:44.698787+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698790+00:00", "trade", 8.07, 90.0]
["2026-09-29T18:48:44.698791+00:00", "trade", 8.07, 10.0]
["2026-09-29T18:48:44.698793+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698795+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698799+00:00", "trade", 8.07, 90.0]
["2026-09-29T18:48:44.698799+00:00", "trade", 8.07, 59.0]
["2026-09-29T18:48:44.698800+00:00", "trade", 8.07, 44.0]
["2026-09-29T18:48:44.698802+00:00", "trade", 8.07, 25.0]
["2026-09-29T18:48:44.698806+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698816+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698823+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698860+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698862+00:00", "trade", 8.07, 300.0]
["2026-09-29T18:48:44.698864+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698867+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698871+00:00", "trade", 8.07, 650.0]
["2026-09-29T18:48:44.698871+00:00", "trade", 8.07, 5.0]
["2026-09-29T18:48:44.698873+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698875+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698877+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698880+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698880+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698881+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:44.698886+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698889+00:00", "trade", 8.07, 5.0]
["2026-09-29T18:48:44.698893+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698900+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698907+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698913+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698920+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698926+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698933+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698940+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698961+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698968+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698975+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698982+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698988+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.698995+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.699000+00:00", "trade", 8.07, 6.0]
["2026-09-29T18:48:44.699005+00:00", "trade", 8.07, 50.0]
["2026-09-29T18:48:44.699008+00:00", "trade", 8.07, 20.0]
["2026-09-29T18:48:44.699009+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:44.699014+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:48:44.699016+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:48:44.699022+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699030+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699036+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699043+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699049+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699055+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699062+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699069+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699075+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699083+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699090+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699096+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699103+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699110+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699117+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699200+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699256+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699277+00:00", "trade", 8.07, 95.0]
["2026-09-29T18:48:44.699316+00:00", "trade", 8.07, 5.0]
["2026-09-29T18:48:44.699372+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699393+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699400+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699401+00:00", "trade", 8.0712, 59.0]
["2026-09-29T18:48:44.699458+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699504+00:00", "trade", 8.07, 95.0]
["2026-09-29T18:48:44.699508+00:00", "trade", 8.07, 20.0]
["2026-09-29T18:48:44.699599+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699621+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699790+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699797+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699816+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699825+00:00", "trade", 8.065, 795.0]
["2026-09-29T18:48:44.699825+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699841+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699846+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699884+00:00", "trade", 8.07, 20.0]
["2026-09-29T18:48:44.699902+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.699921+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.700060+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.700115+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.700431+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.700552+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.702950+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.704120+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.704139+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.704146+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.704660+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.709521+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.709528+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.709726+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.714733+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.714757+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.726664+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:48:44.726691+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.727823+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:48:44.728346+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.728353+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.799105+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:44.851379+00:00", "trade", 8.065, 400.0]
["2026-09-29T18:48:44.851986+00:00", "trade", 8.0653, 22.0]
["2026-09-29T18:48:45.710284+00:00", "trade", 8.065, 5.0]
["2026-09-29T18:48:45.853607+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:45.854305+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:45.854761+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281003+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281004+00:00", "trade", 8.07, 92.0]
["2026-09-29T18:48:48.281010+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281025+00:00", "trade", 8.07, 108.0]
["2026-09-29T18:48:48.281026+00:00", "trade", 8.07, 54.0]
["2026-09-29T18:48:48.281026+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281028+00:00", "trade", 8.07, 700.0]
["2026-09-29T18:48:48.281082+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281088+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281095+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281101+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281108+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281116+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281122+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281129+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281273+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281279+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281309+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:48.281319+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:48:48.281440+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:48:48.281446+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281455+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281462+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281468+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281475+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281482+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281502+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281517+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281586+00:00", "trade", 8.07, 61.0]
["2026-09-29T18:48:48.281586+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:48:48.281646+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281733+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281751+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281758+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.281954+00:00", "trade", 8.07, 200.0]
["2026-09-29T18:48:48.281994+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.282006+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.282021+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:48.282071+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:48.282077+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.282226+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.282376+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.282436+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.282580+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.282584+00:00", "trade", 8.07, 20.0]
["2026-09-29T18:48:48.282633+00:00", "trade", 8.07, 50.0]
["2026-09-29T18:48:48.282828+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.282853+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.283298+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.286093+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.287439+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.288176+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.326946+00:00", "trade", 8.07, 13.0]
["2026-09-29T18:48:48.326986+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.327692+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:48.381053+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:50.111306+00:00", "trade", 8.1062, 100.0]
["2026-09-29T18:48:50.120483+00:00", "trade", 8.1062, 8.0]
["2026-09-29T18:48:50.214096+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:48:50.214910+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:50.370968+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:50.549829+00:00", "trade", 8.0715, 100.0]
["2026-09-29T18:48:50.550749+00:00", "trade", 8.075, 100.0]
["2026-09-29T18:48:50.555836+00:00", "trade", 8.0715, 27.0]
["2026-09-29T18:48:51.251852+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:51.251878+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:51.252382+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:51.252534+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:51.282778+00:00", "trade", 8.075, 45.0]
["2026-09-29T18:48:51.283107+00:00", "trade", 8.08, 35.0]
["2026-09-29T18:48:54.133207+00:00", "trade", 8.0716, 100.0]
["2026-09-29T18:48:56.294691+00:00", "trade", 8.0928, 13.0]
["2026-09-29T18:48:57.446320+00:00", "trade", 8.08, 6.0]
["2026-09-29T18:48:57.446398+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:48:57.446401+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:48:57.446401+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:48:57.446403+00:00", "trade", 8.08, 42.0]
["2026-09-29T18:48:57.446405+00:00", "trade", 8.08, 36.0]
["2026-09-29T18:48:57.446420+00:00", "trade", 8.08, 64.0]
["2026-09-29T18:48:57.446421+00:00", "trade", 8.08, 200.0]
["2026-09-29T18:48:57.446453+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446459+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446466+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446473+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446479+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446486+00:00", "trade", 8.08, 42.0]
["2026-09-29T18:48:57.446486+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446492+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446493+00:00", "trade", 8.08, 124.0]
["2026-09-29T18:48:57.446499+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446505+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446512+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446518+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446524+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446531+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446538+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446718+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446735+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446757+00:00", "trade", 8.08, 233.0]
["2026-09-29T18:48:57.446763+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446818+00:00", "trade", 8.08, 67.0]
["2026-09-29T18:48:57.446822+00:00", "trade", 8.08, 66.0]
["2026-09-29T18:48:57.446822+00:00", "trade", 8.08, 124.0]
["2026-09-29T18:48:57.446822+00:00", "trade", 8.08, 20.0]
["2026-09-29T18:48:57.446851+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:48:57.446920+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:48:57.446931+00:00", "trade", 8.08, 66.0]
["2026-09-29T18:48:57.446936+00:00", "trade", 8.08, 17.0]
["2026-09-29T18:48:57.446941+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:48:57.446960+00:00", "quote", 8.08, 8.08]
["2026-09-29T18:48:57.446968+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.446971+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.446977+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.446983+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.446989+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.446996+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447010+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447109+00:00", "trade", 8.0771, 20.0]
["2026-09-29T18:48:57.447127+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447196+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447202+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447278+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447301+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447354+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447422+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447499+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447557+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447614+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.447773+00:00", "trade", 8.085, 22.0]
["2026-09-29T18:48:57.448008+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.448916+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.451012+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.451743+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.456523+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.457172+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.457897+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.546725+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:57.698564+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.146677+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.447445+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.447858+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.448096+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.451254+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.451708+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.599542+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.600273+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.600682+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.601287+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.603643+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.604081+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.604090+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.609468+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.707286+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:48:59.707748+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:00.795757+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:00.796250+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:00.797187+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:00.819973+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:05.091712+00:00", "trade", 8.1054, 100.0]
["2026-09-29T18:49:06.458954+00:00", "trade", 8.09, 27.0]
["2026-09-29T18:49:08.110641+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:08.112440+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:11.506617+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:11.507159+00:00", "trade", 8.085, 37.0]
["2026-09-29T18:49:12.899076+00:00", "trade", 8.0744, 30.0]
["2026-09-29T18:49:16.151457+00:00", "trade", 8.0723, 5.0]
["2026-09-29T18:49:17.851560+00:00", "trade", 8.1054, 12.0]
["2026-09-29T18:49:17.852413+00:00", "trade", 8.085, 57.0]
["2026-09-29T18:49:17.938776+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:18.627036+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:49:18.628338+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:19.393324+00:00", "trade", 8.0723, 3.0]
["2026-09-29T18:49:19.402379+00:00", "trade", 8.0723, 2.0]
["2026-09-29T18:49:19.405136+00:00", "trade", 8.0723, 1.0]
["2026-09-29T18:49:19.408231+00:00", "trade", 8.0723, 2.0]
["2026-09-29T18:49:20.502292+00:00", "trade", 8.0922, 35.0]
["2026-09-29T18:49:23.010306+00:00", "trade", 8.085, 200.0]
["2026-09-29T18:49:23.771434+00:00", "trade", 8.1044, 15.0]
["2026-09-29T18:49:23.777752+00:00", "trade", 8.1044, 9.0]
["2026-09-29T18:49:23.781476+00:00", "trade", 8.1044, 5.0]
["2026-09-29T18:49:25.502984+00:00", "trade", 8.09, 50.0]
["2026-09-29T18:49:25.503605+00:00", "trade", 8.0818, 20.0]
["2026-09-29T18:49:26.753910+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:30.100176+00:00", "trade", 8.085, 5.0]
["2026-09-29T18:49:30.100218+00:00", "trade", 8.085, 5.0]
["2026-09-29T18:49:30.101309+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:30.192789+00:00", "trade", 8.1044, 11.0]
["2026-09-29T18:49:31.212433+00:00", "trade", 8.085, 47.0]
["2026-09-29T18:49:38.627361+00:00", "trade", 8.073, 4.0]
["2026-09-29T18:49:38.632601+00:00", "trade", 8.0726, 1.0]
["2026-09-29T18:49:41.520665+00:00", "trade", 8.085, 45.0]
["2026-09-29T18:49:43.673130+00:00", "trade", 8.085, 300.0]
["2026-09-29T18:49:43.966948+00:00", "trade", 8.0925, 1.0]
["2026-09-29T18:49:44.805943+00:00", "trade", 8.085, 38.0]
["2026-09-29T18:49:44.806097+00:00", "trade", 8.085, 31.0]
["2026-09-29T18:49:45.311295+00:00", "trade", 8.1036, 36.0]
["2026-09-29T18:49:49.504061+00:00", "trade", 8.0734, 100.0]
["2026-09-29T18:49:49.751993+00:00", "trade", 8.0816, 2.0]
["2026-09-29T18:49:49.756490+00:00", "trade", 8.0816, 2.0]
["2026-09-29T18:49:50.559896+00:00", "trade", 8.0825, 100.0]
["2026-09-29T18:49:51.891514+00:00", "trade", 8.1036, 1.0]
["2026-09-29T18:49:52.565943+00:00", "trade", 8.0923, 90.0]
["2026-09-29T18:49:55.505402+00:00", "trade", 8.085, 7.0]
["2026-09-29T18:49:57.320625+00:00", "trade", 8.0924, 14.0]
["2026-09-29T18:49:58.256181+00:00", "trade", 8.09, 57.0]
["2026-09-29T18:49:58.256203+00:00", "trade", 8.09, 43.0]
["2026-09-29T18:49:58.256204+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:49:58.256205+00:00", "trade", 8.09, 6.0]
["2026-09-29T18:49:58.256207+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:49:58.256211+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:49:58.256260+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:58.256266+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:58.256273+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:58.256280+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:58.256287+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:58.256294+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:49:58.256301+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256308+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256314+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256321+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256327+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256333+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256426+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256436+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256464+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:49:58.256622+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256663+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256694+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256757+00:00", "trade", 8.09, 200.0]
["2026-09-29T18:49:58.256765+00:00", "quote", 8.09, 8.09]
["2026-09-29T18:49:58.256766+00:00", "trade", 8.09, 20.0]
["2026-09-29T18:49:58.256767+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:49:58.256767+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:49:58.256769+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.256827+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.256911+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.257024+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.257040+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.257078+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.257139+00:00", "trade", 8.1, 39.0]
["2026-09-29T18:49:58.257214+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.257358+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.258310+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.258537+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.258545+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.261273+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.262408+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.263777+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.269899+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.271589+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.272037+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.302682+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.333517+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333523+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333529+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.333562+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333595+00:00", "trade", 8.095, 252.0]
["2026-09-29T18:49:58.333597+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.333617+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333667+00:00", "trade", 8.095, 126.0]
["2026-09-29T18:49:58.333672+00:00", "trade", 8.095, 148.0]
["2026-09-29T18:49:58.333679+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333722+00:00", "trade", 8.095, 126.0]
["2026-09-29T18:49:58.333775+00:00", "trade", 8.095, 126.0]
["2026-09-29T18:49:58.333831+00:00", "trade", 8.095, 22.0]
["2026-09-29T18:49:58.333836+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333881+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333892+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333924+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.333953+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.334051+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:49:58.334212+00:00", "trade", 8.0921, 23.0]
["2026-09-29T18:49:58.334664+00:00", "trade", 8.095, 20.0]
["2026-09-29T18:49:58.334763+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.356341+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:58.356662+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:49:59.281072+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:00.147459+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:01.257948+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:01.265358+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:01.777248+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:50:01.777349+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:01.777350+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:01.777415+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:01.778245+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:03.286404+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:03.802727+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:04.329624+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:06.752690+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:50:07.108449+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:07.108476+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:07.108974+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.744470+00:00", "trade", 8.095, 52.0]
["2026-09-29T18:50:08.744696+00:00", "trade", 8.1, 49.0]
["2026-09-29T18:50:08.745636+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.746133+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.778004+00:00", "trade", 8.1, 20.0]
["2026-09-29T18:50:08.793388+00:00", "trade", 8.1, 20.0]
["2026-09-29T18:50:08.795472+00:00", "trade", 8.1, 20.0]
["2026-09-29T18:50:08.795474+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:50:08.795475+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:50:08.795477+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:50:08.795479+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:50:08.795507+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795508+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:50:08.795512+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795519+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795526+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795534+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795540+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795546+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795553+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795559+00:00", "trade", 8.1, 1500.0]
["2026-09-29T18:50:08.795559+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795565+00:00", "trade", 8.1, 80.0]
["2026-09-29T18:50:08.795566+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795573+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795579+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795592+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795599+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795605+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795611+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795618+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:50:08.795624+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795632+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795639+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795645+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795652+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795658+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795664+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795741+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795747+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795760+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795849+00:00", "trade", 8.1, 1600.0]
["2026-09-29T18:50:08.795850+00:00", "quote", 8.1, 8.1]
["2026-09-29T18:50:08.795886+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.795933+00:00", "trade", 8.1, 8.0]
["2026-09-29T18:50:08.795965+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.795991+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.796041+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.796135+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:50:08.796188+00:00", "trade", 8.0999, 38.0]
["2026-09-29T18:50:08.796366+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.796446+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.796454+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:50:08.796896+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.796976+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.797296+00:00", "trade", 8.105, 96.0]
["2026-09-29T18:50:08.797542+00:00", "trade", 8.1, 13.0]
["2026-09-29T18:50:08.797779+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.800143+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.800167+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.800881+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.801448+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.803238+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.803660+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.805079+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.808831+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.817449+00:00", "trade", 8.1095, 20.0]
["2026-09-29T18:50:08.834686+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.872117+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.872126+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:08.872168+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.872178+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:08.872182+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.872245+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:08.872594+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:08.872700+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.873012+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.873095+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.874013+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:08.895751+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:10.058083+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:10.062294+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:10.062857+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:10.213551+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:10.214061+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:10.214619+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:10.258036+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:10.342237+00:00", "trade", 8.081, 1.0]
["2026-09-29T18:50:10.357085+00:00", "trade", 8.1029, 29.0]
["2026-09-29T18:50:10.357738+00:00", "trade", 8.0942, 2.0]
["2026-09-29T18:50:10.368865+00:00", "trade", 8.1015, 3.0]
["2026-09-29T18:50:10.375211+00:00", "trade", 8.103, 12.0]
["2026-09-29T18:50:10.375839+00:00", "trade", 8.0942, 40.0]
["2026-09-29T18:50:10.382489+00:00", "trade", 8.1026, 34.0]
["2026-09-29T18:50:10.386225+00:00", "trade", 8.1017, 7.0]
["2026-09-29T18:50:10.393728+00:00", "trade", 8.0807, 9.0]
["2026-09-29T18:50:10.397700+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:10.401507+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:14.086561+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:15.125623+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:15.873100+00:00", "trade", 8.11, 37.0]
["2026-09-29T18:50:15.873248+00:00", "trade", 8.105, 31.0]
["2026-09-29T18:50:19.391250+00:00", "trade", 8.0971, 1.0]
["2026-09-29T18:50:19.392693+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:21.778697+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:24.607021+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:24.627531+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:24.993667+00:00", "trade", 8.1095, 20.0]
["2026-09-29T18:50:25.833286+00:00", "trade", 8.0975, 1.0]
["2026-09-29T18:50:26.183163+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:27.130351+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:27.333108+00:00", "trade", 8.105, 34.0]
["2026-09-29T18:50:27.334053+00:00", "trade", 8.105, 35.0]
["2026-09-29T18:50:27.334243+00:00", "trade", 8.105, 21.0]
["2026-09-29T18:50:27.413985+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:27.414029+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:28.841508+00:00", "trade", 8.104, 107.0]
["2026-09-29T18:50:28.842135+00:00", "trade", 8.1042, 20.0]
["2026-09-29T18:50:29.369548+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:32.090242+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:32.126319+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:32.129892+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:50:32.129894+00:00", "trade", 8.105, 99.0]
["2026-09-29T18:50:32.129999+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:50:32.130033+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:32.130049+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:50:32.130049+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:50:32.130049+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:50:32.130083+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:32.130098+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:50:32.130291+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:32.130717+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:32.131125+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:32.131577+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:32.140254+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:33.356199+00:00", "trade", 8.103, 10.0]
["2026-09-29T18:50:33.357571+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:34.346456+00:00", "trade", 8.105, 23.0]
["2026-09-29T18:50:34.347332+00:00", "trade", 8.105, 14.0]
["2026-09-29T18:50:39.084202+00:00", "trade", 8.0981, 3.0]
["2026-09-29T18:50:39.090819+00:00", "trade", 8.0981, 2.0]
["2026-09-29T18:50:41.091497+00:00", "trade", 8.0819, 7.0]
["2026-09-29T18:50:41.092370+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:50:41.092409+00:00", "trade", 8.105, 50.0]
["2026-09-29T18:50:41.092513+00:00", "trade", 8.105, 38.0]
["2026-09-29T18:50:43.511666+00:00", "trade", 8.1029, 24.0]
["2026-09-29T18:50:44.695387+00:00", "trade", 8.084, 4.0]
["2026-09-29T18:50:46.184309+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:46.185153+00:00", "trade", 8.105, 10.0]
["2026-09-29T18:50:46.263361+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:46.263412+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:47.229683+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:47.577474+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:50:48.382563+00:00", "trade", 8.11, 500.0]
["2026-09-29T18:50:48.383182+00:00", "trade", 8.1056, 23.0]
["2026-09-29T18:50:48.383322+00:00", "trade", 8.105, 5.0]
["2026-09-29T18:50:48.645217+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:49.005504+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:50:49.456089+00:00", "trade", 8.105, 300.0]
["2026-09-29T18:50:50.569505+00:00", "trade", 8.0997, 129.0]
["2026-09-29T18:50:51.594298+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:51.594714+00:00", "trade", 8.11, 98.0]
["2026-09-29T18:50:51.594799+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.594805+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.594812+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.594832+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.594859+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.594866+00:00", "trade", 8.11, 536.0]
["2026-09-29T18:50:51.594892+00:00", "trade", 8.11, 64.0]
["2026-09-29T18:50:51.594895+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:51.594895+00:00", "trade", 8.11, 74.0]
["2026-09-29T18:50:51.594895+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:50:51.594930+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.594969+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595006+00:00", "trade", 8.11, 364.0]
["2026-09-29T18:50:51.595007+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595079+00:00", "trade", 8.11, 102.0]
["2026-09-29T18:50:51.595080+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:51.595083+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:51.595084+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:51.595106+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595112+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595120+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595126+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595132+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595138+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595145+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595152+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595363+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595387+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595395+00:00", "trade", 8.11, 18.0]
["2026-09-29T18:50:51.595396+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:50:51.595397+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595402+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:51.595405+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595412+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595425+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595434+00:00", "trade", 8.11, 318.0]
["2026-09-29T18:50:51.595434+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595441+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:50:51.595442+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:51.595476+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:51.595478+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.595484+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.595491+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.595498+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.595504+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.595510+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.595521+00:00", "trade", 8.1088, 20.0]
["2026-09-29T18:50:51.595931+00:00", "trade", 8.11, 10.0]
["2026-09-29T18:50:51.596040+00:00", "trade", 8.11, 22.0]
["2026-09-29T18:50:51.596051+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.596060+00:00", "trade", 8.12, 35.0]
["2026-09-29T18:50:51.596073+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.596216+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:51.596308+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.596445+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.596655+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.596766+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.596775+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:50:51.597244+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.597565+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:50:51.599782+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.600221+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.601144+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.602645+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.621252+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.621847+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:50:51.621911+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.621929+00:00", "trade", 8.11, 99.0]
["2026-09-29T18:50:51.621938+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.621945+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.622293+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.622857+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.645243+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.646642+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.646690+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.646730+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.647124+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.671642+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.672116+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:51.695686+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:52.632246+00:00", "trade", 8.103, 14.0]
["2026-09-29T18:50:53.028665+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028676+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:53.028677+00:00", "trade", 8.11, 57.0]
["2026-09-29T18:50:53.028680+00:00", "trade", 8.11, 14.0]
["2026-09-29T18:50:53.028703+00:00", "trade", 8.11, 90.0]
["2026-09-29T18:50:53.028721+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028727+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028733+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028739+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028746+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028754+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028768+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028958+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028966+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:53.028987+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.028995+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.029001+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.029015+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.029021+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:50:53.029028+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029035+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029041+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029048+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029055+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029061+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029068+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029074+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029081+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029087+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029094+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:50:53.029104+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:53.029105+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.029156+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.029244+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:53.029328+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:50:53.029682+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.029787+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.029818+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.030234+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.030382+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.030398+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.030847+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.033347+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:53.486043+00:00", "trade", 8.0931, 90.0]
["2026-09-29T18:50:55.889331+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:50:55.889717+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:55.889747+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:55.889774+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:55.890236+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:50:57.889728+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:50:58.916876+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:00.650086+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:51:00.650088+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:00.650547+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:00.650593+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:00.650595+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:00.650705+00:00", "trade", 8.1102, 21.0]
["2026-09-29T18:51:00.663471+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:00.663525+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:02.040877+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:02.041336+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:02.539556+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:02.896879+00:00", "trade", 8.105, 200.0]
["2026-09-29T18:51:03.652153+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:03.652612+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:03.670686+00:00", "trade", 8.1, 170.0]
["2026-09-29T18:51:04.132106+00:00", "trade", 8.103, 100.0]
["2026-09-29T18:51:05.037428+00:00", "trade", 8.105, 49.0]
["2026-09-29T18:51:08.071462+00:00", "trade", 8.1048, 1.0]
["2026-09-29T18:51:08.074470+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:51:08.984974+00:00", "trade", 8.0876, 90.0]
["2026-09-29T18:51:10.400503+00:00", "trade", 8.1077, 4.0]
["2026-09-29T18:51:10.401336+00:00", "trade", 8.105, 33.0]
["2026-09-29T18:51:10.408255+00:00", "trade", 8.1077, 2.0]
["2026-09-29T18:51:11.087664+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:51:12.029475+00:00", "trade", 8.108, 5.0]
["2026-09-29T18:51:12.057786+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:12.848815+00:00", "trade", 8.0876, 4.0]
["2026-09-29T18:51:13.039887+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:51:17.467145+00:00", "trade", 8.102, 2.0]
["2026-09-29T18:51:17.467172+00:00", "trade", 8.1088, 1.0]
["2026-09-29T18:51:21.811984+00:00", "trade", 8.1018, 10.0]
["2026-09-29T18:51:23.072425+00:00", "trade", 8.108, 1.0]
["2026-09-29T18:51:23.073445+00:00", "trade", 8.11, 44.0]
["2026-09-29T18:51:23.267194+00:00", "trade", 8.1095, 20.0]
["2026-09-29T18:51:26.491468+00:00", "trade", 8.108, 5.0]
["2026-09-29T18:51:30.521926+00:00", "trade", 8.105, 50.0]
["2026-09-29T18:51:30.652398+00:00", "trade", 8.105, 13.0]
["2026-09-29T18:51:33.635659+00:00", "trade", 8.1095, 1300.0]
["2026-09-29T18:51:33.636303+00:00", "trade", 8.1095, 20.0]
["2026-09-29T18:51:33.713353+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:33.713882+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293477+00:00", "trade", 8.105, 200.0]
["2026-09-29T18:51:34.293646+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:51:34.293647+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:51:34.293648+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:51:34.293650+00:00", "trade", 8.11, 4.0]
["2026-09-29T18:51:34.293673+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293680+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293686+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293693+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293699+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293713+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293720+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293726+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293733+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293941+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293948+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293954+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293961+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293968+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.293972+00:00", "trade", 8.11, 700.0]
["2026-09-29T18:51:34.293979+00:00", "trade", 8.11, 400.0]
["2026-09-29T18:51:34.294038+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.294148+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.294155+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.294162+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:51:34.294169+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294176+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294183+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294197+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294203+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294210+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294216+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294223+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294236+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:51:34.294247+00:00", "trade", 8.11, 700.0]
["2026-09-29T18:51:34.294250+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:51:34.294250+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:51:34.294250+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:51:34.294250+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.294397+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.294404+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.294411+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.294429+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.294569+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.294598+00:00", "trade", 8.1094, 24.0]
["2026-09-29T18:51:34.294635+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.294699+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.294954+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.295250+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.295339+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.295903+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:51:34.296069+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.296359+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.296399+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.296521+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:51:34.298981+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.300957+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:51:34.371648+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.371699+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.372181+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.372226+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.395196+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.836021+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:51:34.836289+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.836331+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:51:34.836334+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.836463+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:51:34.837136+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:34.838172+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:35.273844+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:35.274027+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:35.274034+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:35.274133+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:37.347566+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:39.836793+00:00", "trade", 8.115, 24.0]
["2026-09-29T18:51:41.964741+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:43.871441+00:00", "trade", 8.1028, 100.0]
["2026-09-29T18:51:45.440793+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:45.822345+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:51:45.822992+00:00", "trade", 8.1148, 6.0]
["2026-09-29T18:51:47.093092+00:00", "trade", 8.1094, 3.0]
["2026-09-29T18:51:47.295230+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:47.921402+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:47.921404+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:51:47.921449+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:47.922723+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:50.579168+00:00", "trade", 8.1097, 129.0]
["2026-09-29T18:51:50.816253+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:52.342435+00:00", "trade", 8.115, 68.0]
["2026-09-29T18:51:53.699737+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:51:53.701066+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:53.703138+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:51:56.487422+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:51:56.911796+00:00", "trade", 8.1027, 132.0]
["2026-09-29T18:51:58.770259+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:58.770939+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:51:59.213933+00:00", "trade", 8.115, 38.0]
["2026-09-29T18:51:59.371169+00:00", "trade", 8.0907, 5.0]
["2026-09-29T18:52:02.953225+00:00", "trade", 8.0907, 200.0]
["2026-09-29T18:52:05.355055+00:00", "trade", 8.0908, 11.0]
["2026-09-29T18:52:10.007800+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.377546+00:00", "trade", 8.115, 5.0]
["2026-09-29T18:52:10.377900+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.517083+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:52:10.517657+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.517709+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.518205+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523133+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523151+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523165+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523170+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.523172+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523190+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:52:10.523232+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.523243+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.523275+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:52:10.523529+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523547+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523666+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523674+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523734+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.523787+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523795+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523811+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.523964+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.524009+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.524376+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:52:10.525087+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.525289+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.525321+00:00", "trade", 8.11, 874.0]
["2026-09-29T18:52:10.526029+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.526664+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.538805+00:00", "trade", 8.1125, 100.0]
["2026-09-29T18:52:10.539131+00:00", "trade", 8.11, 274.0]
["2026-09-29T18:52:10.544915+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:52:10.545200+00:00", "trade", 8.11, 201.0]
["2026-09-29T18:52:10.594070+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594099+00:00", "trade", 8.11, 79.0]
["2026-09-29T18:52:10.594104+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:52:10.594104+00:00", "trade", 8.11, 91.0]
["2026-09-29T18:52:10.594104+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:52:10.594106+00:00", "trade", 8.11, 9.0]
["2026-09-29T18:52:10.594111+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594114+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594114+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:52:10.594114+00:00", "trade", 8.11, 61.0]
["2026-09-29T18:52:10.594118+00:00", "trade", 8.11, 70.0]
["2026-09-29T18:52:10.594122+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:52:10.594123+00:00", "trade", 8.11, 90.0]
["2026-09-29T18:52:10.594123+00:00", "trade", 8.11, 6.0]
["2026-09-29T18:52:10.594124+00:00", "trade", 8.11, 4.0]
["2026-09-29T18:52:10.594130+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:52:10.594134+00:00", "trade", 8.11, 65.0]
["2026-09-29T18:52:10.594137+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594148+00:00", "trade", 8.11, 65.0]
["2026-09-29T18:52:10.594178+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594180+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594190+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.594207+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594222+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594229+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594234+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594242+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594248+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594255+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594261+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594262+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.594268+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594275+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594281+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.594303+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594317+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594323+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594325+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.594329+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594336+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594342+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594348+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594355+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594361+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594368+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594374+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594379+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.594387+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594387+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594391+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594403+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594410+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594423+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594430+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594452+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594458+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594466+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594474+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594480+00:00", "trade", 8.11, 62.0]
["2026-09-29T18:52:10.594480+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594485+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:52:10.594487+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594487+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594494+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.594522+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594525+00:00", "trade", 8.11, 62.0]
["2026-09-29T18:52:10.594535+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.594551+00:00", "trade", 8.11, 38.0]
["2026-09-29T18:52:10.594557+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.594596+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.594640+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594642+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.594648+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.594658+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594674+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.594683+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.594692+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.594722+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594752+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594801+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.594891+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.594917+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.595017+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.595037+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:52:10.595063+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.595091+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.595127+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:52:10.595167+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:52:10.595173+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.595199+00:00", "trade", 8.11, 63.0]
["2026-09-29T18:52:10.595350+00:00", "trade", 8.105, 300.0]
["2026-09-29T18:52:10.595515+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.595782+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.596315+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.599149+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.599586+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.601812+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:52:10.628771+00:00", "trade", 8.11, 37.0]
["2026-09-29T18:52:10.628812+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.628953+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.628954+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.628954+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.628957+00:00", "trade", 8.11, 68.0]
["2026-09-29T18:52:10.628974+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:52:10.628994+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629001+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629007+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629013+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629020+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629028+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629034+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629040+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629047+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629054+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629067+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629074+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629174+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629183+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629212+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:52:10.629221+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:10.629293+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:52:10.629298+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629300+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629307+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629314+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629320+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629327+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629334+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629341+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629348+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629355+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629365+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629377+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629612+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629980+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.629981+00:00", "trade", 8.115, 7.0]
["2026-09-29T18:52:10.630393+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.630490+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:52:10.630657+00:00", "trade", 8.12, 39.0]
["2026-09-29T18:52:10.634529+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.634811+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.634836+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.639457+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.639478+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.639484+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.646254+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:52:10.668449+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.679338+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:52:10.706906+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.706964+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.707400+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.729636+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.730198+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:10.833557+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:11.372131+00:00", "trade", 8.1102, 1.0]
["2026-09-29T18:52:11.422733+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:11.428918+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:11.429741+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:11.429785+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:11.430545+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:12.271430+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:12.271459+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:12.271881+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:12.272335+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:13.326711+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:13.326756+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:13.771902+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:13.772347+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:13.772351+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:14.714655+00:00", "trade", 8.1093, 20.0]
["2026-09-29T18:52:14.715467+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:14.715927+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:14.721619+00:00", "trade", 8.1093, 2.0]
["2026-09-29T18:52:15.077625+00:00", "trade", 8.1102, 1.0]
["2026-09-29T18:52:15.433571+00:00", "trade", 8.103, 38.0]
["2026-09-29T18:52:15.643231+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:15.643278+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:15.643901+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:15.731306+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.635717+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.635769+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.636605+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.636629+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.639028+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:52:16.639109+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.639124+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.639432+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.639515+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.639523+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:16.639993+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:17.639479+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:52:18.513072+00:00", "trade", 8.1052, 25.0]
["2026-09-29T18:52:19.414186+00:00", "trade", 8.1102, 1.0]
["2026-09-29T18:52:20.132176+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:20.415032+00:00", "trade", 8.115, 33.0]
["2026-09-29T18:52:22.274801+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:22.275248+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:22.275256+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:24.966401+00:00", "trade", 8.1093, 11.0]
["2026-09-29T18:52:27.325960+00:00", "trade", 8.115, 33.0]
["2026-09-29T18:52:32.122461+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:32.123273+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:37.634891+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:52:37.634945+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:37.635952+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:40.693435+00:00", "trade", 8.115, 43.0]
["2026-09-29T18:52:42.825835+00:00", "trade", 8.115, 3.0]
["2026-09-29T18:52:45.750928+00:00", "trade", 8.12, 47.0]
["2026-09-29T18:52:46.071061+00:00", "trade", 8.101, 100.0]
["2026-09-29T18:52:48.531808+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:48.532278+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:49.275955+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:49.958412+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:49.958873+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:52:50.589159+00:00", "trade", 8.1103, 129.0]
["2026-09-29T18:52:54.311693+00:00", "trade", 8.1007, 100.0]
["2026-09-29T18:53:04.668048+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:53:04.670260+00:00", "trade", 8.115, 400.0]
["2026-09-29T18:53:05.787461+00:00", "trade", 8.1197, 3078.0]
["2026-09-29T18:53:05.787569+00:00", "trade", 8.1197, 1.0]
["2026-09-29T18:53:05.787614+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:05.787888+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:53:05.787888+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:53:05.788166+00:00", "trade", 8.115, 25.0]
["2026-09-29T18:53:05.788210+00:00", "trade", 8.115, 75.0]
["2026-09-29T18:53:05.788298+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:05.788747+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:05.864847+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:05.864901+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:05.865323+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:07.122529+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:07.529714+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:08.788693+00:00", "trade", 8.115, 58.0]
["2026-09-29T18:53:10.789461+00:00", "trade", 8.12, 53.0]
["2026-09-29T18:53:12.453278+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:15.351478+00:00", "trade", 8.1125, 4.0]
["2026-09-29T18:53:15.360167+00:00", "trade", 8.1125, 2.0]
["2026-09-29T18:53:16.013889+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:16.014353+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:19.275270+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:20.688008+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:21.674272+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:53:21.675362+00:00", "trade", 8.115, 29.0]
["2026-09-29T18:53:21.675883+00:00", "trade", 8.115, 37.0]
["2026-09-29T18:53:30.675183+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:53:30.675333+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:53:31.133805+00:00", "trade", 8.0961, 100.0]
["2026-09-29T18:53:33.472139+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:35.655490+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:53:35.804719+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:53:35.808955+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:35.833566+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:35.834931+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:36.351687+00:00", "trade", 8.1074, 30.0]
["2026-09-29T18:53:37.191793+00:00", "trade", 8.0997, 6.0]
["2026-09-29T18:53:40.715323+00:00", "trade", 8.115, 5.0]
["2026-09-29T18:53:43.141938+00:00", "trade", 8.12, 40.0]
["2026-09-29T18:53:43.768955+00:00", "trade", 8.115, 15.0]
["2026-09-29T18:53:43.771651+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:43.775423+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:46.543432+00:00", "trade", 8.115, 63.0]
["2026-09-29T18:53:47.702596+00:00", "trade", 8.115, 6750.0]
["2026-09-29T18:53:47.713410+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:47.779284+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:47.779335+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:47.779359+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:47.779418+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:47.779786+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:47.780161+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:49.096796+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:49.096815+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:50.599128+00:00", "trade", 8.1162, 130.0]
["2026-09-29T18:53:53.006946+00:00", "trade", 8.12, 29.0]
["2026-09-29T18:53:53.014770+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:53.131293+00:00", "trade", 8.1006, 100.0]
["2026-09-29T18:53:54.736556+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:53:55.266103+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:56.272227+00:00", "trade", 8.1142, 6.0]
["2026-09-29T18:53:57.610142+00:00", "trade", 8.12, 6.0]
["2026-09-29T18:53:57.610150+00:00", "trade", 8.12, 94.0]
["2026-09-29T18:53:57.610678+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:57.610718+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:58.530948+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:53:58.768760+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:54:01.111108+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:01.111778+00:00", "trade", 8.12, 85.0]
["2026-09-29T18:54:01.111778+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:01.112171+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:06.402057+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:54:06.402895+00:00", "trade", 8.115, 26.0]
["2026-09-29T18:54:08.787605+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:54:09.575189+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:10.279404+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.088000+00:00", "trade", 8.115, 4.0]
["2026-09-29T18:54:11.092678+00:00", "trade", 8.12, 300.0]
["2026-09-29T18:54:11.093076+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093076+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093078+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093080+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:54:11.093082+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093085+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093085+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093163+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093169+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093176+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093179+00:00", "trade", 8.12, 500.0]
["2026-09-29T18:54:11.093180+00:00", "trade", 8.12, 1300.0]
["2026-09-29T18:54:11.093180+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093180+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093182+00:00", "trade", 8.12, 80.0]
["2026-09-29T18:54:11.093182+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093185+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093185+00:00", "trade", 8.12, 600.0]
["2026-09-29T18:54:11.093186+00:00", "trade", 8.12, 1100.0]
["2026-09-29T18:54:11.093189+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093196+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093203+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093210+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093217+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093224+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093231+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093238+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093251+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093255+00:00", "trade", 8.12, 715.0]
["2026-09-29T18:54:11.093257+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093258+00:00", "trade", 8.12, 600.0]
["2026-09-29T18:54:11.093260+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093262+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093263+00:00", "trade", 8.12, 1100.0]
["2026-09-29T18:54:11.093263+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:54:11.093273+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093287+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093294+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093300+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:54:11.093305+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:54:11.093307+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:54:11.093313+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:54:11.093320+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093327+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093333+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093339+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093346+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093353+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093361+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093376+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093383+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093396+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093403+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093410+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093416+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093424+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093441+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093451+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093621+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093632+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093662+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093688+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093701+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093781+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093845+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.093909+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.094555+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.094587+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.094596+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.095040+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.095098+00:00", "trade", 8.125, 47.0]
["2026-09-29T18:54:11.095237+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.095978+00:00", "trade", 8.12, 13.0]
["2026-09-29T18:54:11.096927+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.097457+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.098126+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.098445+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.098987+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.101300+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.110142+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:11.111639+00:00", "trade", 8.13, 20.0]
["2026-09-29T18:54:11.111725+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.111826+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.112098+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.112393+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.112992+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.122061+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:11.122987+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.123176+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:54:11.123197+00:00", "trade", 8.125, 90.0]
["2026-09-29T18:54:11.123238+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.125529+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:11.126532+00:00", "trade", 8.125, 10.0]
["2026-09-29T18:54:11.126934+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.128115+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:11.135878+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.136574+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.137896+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:11.170410+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.170773+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:11.170876+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.171225+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.193204+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.207717+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:11.593670+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:11.593690+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:12.130756+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:12.130781+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:12.132107+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:12.992748+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:12.992801+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:12.992890+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:12.993780+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:12.993931+00:00", "trade", 8.1203, 100.0]
["2026-09-29T18:54:13.446851+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:13.505842+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:13.506297+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:13.890890+00:00", "trade", 8.125, 112.0]
["2026-09-29T18:54:15.393536+00:00", "trade", 8.1178, 1.0]
["2026-09-29T18:54:15.599340+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:16.682858+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:54:16.746087+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:18.202945+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:19.924861+00:00", "trade", 8.1109, 51.0]
["2026-09-29T18:54:21.107250+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:21.107296+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:21.107303+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:21.657196+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:21.657625+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:21.657657+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:21.657658+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:22.276704+00:00", "trade", 8.1109, 1.0]
["2026-09-29T18:54:22.919992+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:23.279168+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:23.279336+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:23.279639+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:24.455865+00:00", "trade", 8.102, 24.0]
["2026-09-29T18:54:26.452062+00:00", "trade", 8.102, 14.0]
["2026-09-29T18:54:26.452797+00:00", "trade", 8.13, 47.0]
["2026-09-29T18:54:26.492946+00:00", "trade", 8.1141, 4.0]
["2026-09-29T18:54:29.019795+00:00", "trade", 8.1113, 20.0]
["2026-09-29T18:54:30.191337+00:00", "trade", 8.125, 200.0]
["2026-09-29T18:54:30.281941+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:30.282460+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:31.580170+00:00", "trade", 8.125, 20.0]
["2026-09-29T18:54:33.230736+00:00", "trade", 8.1299, 60.0]
["2026-09-29T18:54:33.231591+00:00", "trade", 8.125, 39.0]
["2026-09-29T18:54:35.853837+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:54:37.636421+00:00", "trade", 8.1181, 9.0]
["2026-09-29T18:54:37.652277+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.654351+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.655150+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.666840+00:00", "trade", 8.125, 52.0]
["2026-09-29T18:54:37.672322+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.675010+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.676353+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.678525+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.679421+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.681083+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.681312+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.681367+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.682116+00:00", "trade", 8.125, 52.0]
["2026-09-29T18:54:37.688164+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.689809+00:00", "trade", 8.125, 52.0]
["2026-09-29T18:54:37.690497+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:37.691063+00:00", "trade", 8.125, 26.0]
["2026-09-29T18:54:37.693988+00:00", "trade", 8.125, 26.0]
["2026-09-29T18:54:38.272236+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:54:39.624262+00:00", "trade", 8.125, 33.0]
["2026-09-29T18:54:41.674139+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:41.871766+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:41.992326+00:00", "trade", 8.1187, 9.0]
["2026-09-29T18:54:42.808300+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:42.808346+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:45.346373+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:50.609045+00:00", "trade", 8.1211, 100.0]
["2026-09-29T18:54:50.614238+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:54:50.642798+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:54:50.771535+00:00", "trade", 8.1119, 1.0]
["2026-09-29T18:54:51.717440+00:00", "trade", 8.125, 59.0]
["2026-09-29T18:54:51.717635+00:00", "trade", 8.125, 31.0]
["2026-09-29T18:55:00.911664+00:00", "trade", 8.1186, 29.0]
["2026-09-29T18:55:03.212498+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:55:05.624447+00:00", "trade", 8.102, 100.0]
["2026-09-29T18:55:05.631724+00:00", "trade", 8.102, 100.0]
["2026-09-29T18:55:08.150947+00:00", "trade", 8.125, 31.0]
["2026-09-29T18:55:10.063406+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:55:10.063937+00:00", "trade", 8.13, 38.0]
["2026-09-29T18:55:10.865804+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:55:12.263029+00:00", "trade", 8.102, 11.0]
["2026-09-29T18:55:17.249961+00:00", "trade", 8.125, 14.0]
["2026-09-29T18:55:18.773989+00:00", "trade", 8.102, 11.0]
["2026-09-29T18:55:22.009721+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:55:22.014816+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:55:22.014891+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:55:22.014953+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:55:22.015036+00:00", "trade", 8.125, 25.0]
["2026-09-29T18:55:23.884789+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:55:23.971301+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:55:24.411309+00:00", "trade", 8.125, 126.0]
["2026-09-29T18:55:24.480687+00:00", "trade", 8.125, 74.0]
["2026-09-29T18:55:24.487977+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:24.488028+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:25.713410+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:25.714115+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:55:25.715202+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:55:25.715300+00:00", "trade", 8.125, 13.0]
["2026-09-29T18:55:25.715708+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:55:25.716039+00:00", "trade", 8.125, 13.0]
["2026-09-29T18:55:25.716483+00:00", "trade", 8.125, 50.0]
["2026-09-29T18:55:25.716539+00:00", "trade", 8.125, 13.0]
["2026-09-29T18:55:25.718103+00:00", "trade", 8.125, 13.0]
["2026-09-29T18:55:25.718378+00:00", "trade", 8.125, 50.0]
["2026-09-29T18:55:25.735746+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:55:25.793145+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:25.793190+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:26.283570+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:26.625726+00:00", "trade", 8.1149, 90.0]
["2026-09-29T18:55:27.739579+00:00", "trade", 8.1277, 1.0]
["2026-09-29T18:55:27.740383+00:00", "trade", 8.125, 24.0]
["2026-09-29T18:55:29.257911+00:00", "trade", 8.1017, 14.0]
["2026-09-29T18:55:29.911022+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:55:30.092235+00:00", "trade", 8.1162, 15.0]
["2026-09-29T18:55:33.587197+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:33.587658+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.487881+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.487925+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.488057+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:55:34.488058+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:55:34.488622+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.488846+00:00", "trade", 8.125, 15.0]
["2026-09-29T18:55:34.488982+00:00", "trade", 8.125, 46.0]
["2026-09-29T18:55:34.491107+00:00", "trade", 8.12, 1600.0]
["2026-09-29T18:55:34.491880+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.508379+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.509887+00:00", "trade", 8.125, 100.0]
["2026-09-29T18:55:34.510349+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.512896+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.512903+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.512939+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.512958+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.513008+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.513057+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.513142+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.513212+00:00", "trade", 8.12, 3.0]
["2026-09-29T18:55:34.513231+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.513318+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.513341+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.513464+00:00", "trade", 8.125, 5.0]
["2026-09-29T18:55:34.513485+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.513495+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.515518+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515518+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.515520+00:00", "trade", 8.12, 68.0]
["2026-09-29T18:55:34.515521+00:00", "trade", 8.12, 221.0]
["2026-09-29T18:55:34.515525+00:00", "trade", 8.12, 6.0]
["2026-09-29T18:55:34.515525+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:55:34.515528+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515528+00:00", "trade", 8.12, 70.0]
["2026-09-29T18:55:34.515533+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.515589+00:00", "trade", 8.12, 6.0]
["2026-09-29T18:55:34.515618+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515798+00:00", "trade", 8.12, 49.0]
["2026-09-29T18:55:34.515808+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515813+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515818+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515823+00:00", "trade", 8.12, 18.0]
["2026-09-29T18:55:34.515832+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515832+00:00", "trade", 8.12, 33.0]
["2026-09-29T18:55:34.515836+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.515841+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515843+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515843+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:55:34.515852+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515853+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515854+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.515864+00:00", "trade", 8.12, 97.0]
["2026-09-29T18:55:34.516041+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:55:34.516049+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:55:34.516055+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:55:34.516062+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:55:34.516068+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:55:34.516075+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:55:34.516082+00:00", "quote", 8.12, 8.12]
["2026-09-29T18:55:34.516128+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.516129+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:55:34.516129+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.516508+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.516685+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.516725+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.516758+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.517929+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.520813+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.521984+00:00", "trade", 8.12, 730.0]
["2026-09-29T18:55:34.522275+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:34.523061+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:34.523316+00:00", "trade", 8.12, 500.0]
["2026-09-29T18:55:34.523792+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:34.526146+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:34.526446+00:00", "trade", 8.115, 26.0]
["2026-09-29T18:55:34.528197+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:34.528791+00:00", "trade", 8.115, 126.0]
["2026-09-29T18:55:34.528811+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:34.528864+00:00", "trade", 8.115, 126.0]
["2026-09-29T18:55:34.529213+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:34.529899+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:34.534236+00:00", "trade", 8.115, 52.0]
["2026-09-29T18:55:34.539493+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.539518+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.546699+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.593584+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.593636+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.593652+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.594036+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.595506+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.600656+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600657+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600659+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600659+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600662+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600704+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:55:34.600705+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600709+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600709+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:55:34.600734+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600749+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600752+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600755+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.600794+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.600817+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.600837+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.601017+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.601033+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.601045+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.601050+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.601093+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.601147+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.601161+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.601931+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.602205+00:00", "trade", 8.115, 53.0]
["2026-09-29T18:55:34.605024+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.605046+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.605088+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.605795+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.605888+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.606323+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.606510+00:00", "trade", 8.1184, 4.0]
["2026-09-29T18:55:34.618207+00:00", "trade", 8.1125, 400.0]
["2026-09-29T18:55:34.618291+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.618660+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.618997+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.619013+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.619030+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:55:34.619033+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.619065+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.619072+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.619294+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.619348+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.619470+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.619576+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.619684+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:55:34.619761+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.619930+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.620434+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.621003+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.623358+00:00", "trade", 8.115, 20.0]
["2026-09-29T18:55:34.625155+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:34.625346+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:55:34.625374+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.625394+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.625406+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.625608+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.625707+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.625709+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.626094+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.626182+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.626209+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.626683+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.626703+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.626975+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.627102+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.627126+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.627140+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.627573+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.627604+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.628051+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:55:34.628058+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.628467+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.630190+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.630203+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.636684+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:34.701900+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.701955+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.703844+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:34.718664+00:00", "trade", 8.11, 202.0]
["2026-09-29T18:55:34.752099+00:00", "trade", 8.1182, 2.0]
["2026-09-29T18:55:35.266966+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:35.872333+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:35.886000+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:55:40.597201+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:55:40.597988+00:00", "trade", 8.115, 13.0]
["2026-09-29T18:55:41.546831+00:00", "trade", 8.118, 43.0]
["2026-09-29T18:55:41.753199+00:00", "trade", 8.1154, 4.0]
["2026-09-29T18:55:43.493323+00:00", "trade", 8.1171, 8.0]
["2026-09-29T18:55:44.968026+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:45.101755+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:45.101825+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:45.460257+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:45.460631+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:45.461095+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:45.752772+00:00", "trade", 8.12, 11.0]
["2026-09-29T18:55:47.500538+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:48.502083+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:49.544445+00:00", "trade", 8.115, 8.0]
["2026-09-29T18:55:49.652967+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:49.652969+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:55:49.652970+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:49.652971+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:55:49.653009+00:00", "trade", 8.11, 67.0]
["2026-09-29T18:55:49.653062+00:00", "trade", 8.11, 94.0]
["2026-09-29T18:55:49.653067+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:55:49.653081+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:49.653098+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:49.653136+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:49.653139+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:49.653150+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:49.653151+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:49.653166+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:55:49.653168+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:55:49.653185+00:00", "trade", 8.11, 300.0]
["2026-09-29T18:55:49.653197+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:55:49.653201+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:55:49.653211+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653227+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653234+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653240+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653246+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653253+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653259+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653266+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653332+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653358+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653505+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653546+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:55:49.653583+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653608+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653624+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653798+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653806+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653885+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653892+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653938+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.653991+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.654031+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.654125+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.654225+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.654263+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.654334+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:55:49.654383+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.655474+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.655492+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.655932+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.656230+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.656572+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.657591+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.659480+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.666050+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.666075+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.666718+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.684763+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.731266+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.731322+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.731769+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.731832+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.731836+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.731901+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.732249+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.732442+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.733447+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.733866+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.734767+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.734791+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.734870+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:49.739392+00:00", "trade", 8.1, 239.0]
["2026-09-29T18:55:49.741735+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.227305+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.227404+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.227456+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.227653+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.227757+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.228166+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.228229+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.237260+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:50.618776+00:00", "trade", 8.116, 100.0]
["2026-09-29T18:55:50.662088+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.426294+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:55:52.426503+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.426737+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.427007+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.433882+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:55:52.433933+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.434225+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.434273+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.438006+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:55:52.438562+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.453679+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.453686+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:55:52.454029+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.454082+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.454174+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.454383+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.454393+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.454712+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.460169+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.460523+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.460608+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.464136+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.464795+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.664307+00:00", "trade", 8.101, 100.0]
["2026-09-29T18:55:52.664966+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:55:52.664968+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:55:52.664968+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:55:52.664969+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.665484+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:52.741580+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:55:53.651478+00:00", "trade", 8.1031, 100.0]
["2026-09-29T18:55:54.426618+00:00", "trade", 8.105, 48.0]
["2026-09-29T18:55:54.793140+00:00", "trade", 8.105, 40.0]
["2026-09-29T18:56:01.120493+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:02.008861+00:00", "trade", 8.105, 26.0]
["2026-09-29T18:56:02.008864+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:56:02.008866+00:00", "trade", 8.105, 72.0]
["2026-09-29T18:56:02.668122+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:04.102984+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:04.692284+00:00", "trade", 8.1163, 56.0]
["2026-09-29T18:56:04.693459+00:00", "trade", 8.105, 39.0]
["2026-09-29T18:56:04.693633+00:00", "trade", 8.105, 13.0]
["2026-09-29T18:56:08.491984+00:00", "trade", 8.1163, 100.0]
["2026-09-29T18:56:09.147788+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:09.147845+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:09.147855+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:09.147870+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:09.147892+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:09.148181+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:09.148637+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:10.222517+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:56:11.059817+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:11.060242+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:15.492497+00:00", "trade", 8.1, 303.0]
["2026-09-29T18:56:17.113992+00:00", "trade", 8.1171, 4.0]
["2026-09-29T18:56:17.122894+00:00", "trade", 8.1171, 3.0]
["2026-09-29T18:56:17.126312+00:00", "trade", 8.1171, 2.0]
["2026-09-29T18:56:17.129817+00:00", "trade", 8.1171, 26.0]
["2026-09-29T18:56:18.928509+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:18.928553+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:18.928943+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:19.210252+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:20.213385+00:00", "trade", 8.102, 8.0]
["2026-09-29T18:56:20.947873+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:56:20.947900+00:00", "trade", 8.105, 98.0]
["2026-09-29T18:56:20.948202+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:20.948245+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:20.948295+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:56:20.948297+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:56:20.948302+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:56:20.948530+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:56:20.948532+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:56:20.948536+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:56:20.948560+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:20.948618+00:00", "trade", 8.105, 50.0]
["2026-09-29T18:56:20.948643+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:56:20.948647+00:00", "trade", 8.105, 50.0]
["2026-09-29T18:56:20.948655+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:56:20.948662+00:00", "trade", 8.105, 50.0]
["2026-09-29T18:56:20.949019+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:20.949447+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:20.949986+00:00", "trade", 8.105, 75.0]
["2026-09-29T18:56:20.949992+00:00", "trade", 8.105, 75.0]
["2026-09-29T18:56:20.951645+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:20.951832+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:20.955873+00:00", "trade", 8.105, 26.0]
["2026-09-29T18:56:21.046565+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:21.046611+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:21.046760+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:21.047192+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:21.047392+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:21.048228+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:21.056719+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:21.057169+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:21.057613+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:22.750284+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:22.750734+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:22.899708+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:56:22.899775+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:22.899818+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:22.900116+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:22.900196+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:22.900571+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:25.517435+00:00", "trade", 8.105, 30.0]
["2026-09-29T18:56:25.573827+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:27.088558+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:29.128323+00:00", "trade", 8.105, 200.0]
["2026-09-29T18:56:29.128909+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:34.387207+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:56:34.388062+00:00", "trade", 8.105, 40.0]
["2026-09-29T18:56:34.388217+00:00", "trade", 8.105, 16.0]
["2026-09-29T18:56:34.389250+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:34.389301+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:34.391395+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:34.391440+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:34.419767+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:34.420801+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:35.023535+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:35.023568+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:35.023590+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:35.023866+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:35.223378+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:36.811840+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:36.811870+00:00", "trade", 8.105, 58.0]
["2026-09-29T18:56:37.206921+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:56:37.207357+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:37.208879+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:43.932543+00:00", "trade", 8.1029, 10.0]
["2026-09-29T18:56:46.046333+00:00", "trade", 8.1157, 1.0]
["2026-09-29T18:56:46.094661+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:46.097945+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:46.098059+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:46.099546+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:46.099600+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:46.102344+00:00", "trade", 8.105, 300.0]
["2026-09-29T18:56:46.671210+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:46.671874+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:46.672945+00:00", "trade", 8.105, 200.0]
["2026-09-29T18:56:46.678478+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:46.679246+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:56:47.463263+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:56:47.463351+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:56:50.628413+00:00", "trade", 8.1045, 100.0]
["2026-09-29T18:56:54.379461+00:00", "trade", 8.105, 30.0]
["2026-09-29T18:56:55.673970+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:56:56.076851+00:00", "trade", 8.1154, 1.0]
["2026-09-29T18:56:57.354834+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:56:58.801903+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:56:58.995072+00:00", "trade", 8.1154, 90.0]
["2026-09-29T18:57:02.395901+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:02.395947+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:04.069492+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:05.831722+00:00", "trade", 8.1031, 41.0]
["2026-09-29T18:57:07.195078+00:00", "trade", 8.1154, 100.0]
["2026-09-29T18:57:10.086590+00:00", "trade", 8.105, 44.0]
["2026-09-29T18:57:10.715826+00:00", "trade", 8.1161, 90.0]
["2026-09-29T18:57:12.356198+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:12.357060+00:00", "trade", 8.105, 60.0]
["2026-09-29T18:57:12.831859+00:00", "trade", 8.1033, 3.0]
["2026-09-29T18:57:12.833634+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:12.908735+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:12.908791+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.908887+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.908958+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909026+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909101+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909128+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:12.909172+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909187+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909250+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909276+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:12.909326+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909327+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909408+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909412+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909463+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:12.909476+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909507+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909531+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909569+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909588+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909655+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909710+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909749+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909763+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909780+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:12.909824+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.909928+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:12.910131+00:00", "trade", 8.105, 25.0]
["2026-09-29T18:57:12.986669+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:12.986729+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:12.987753+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:12.987760+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:12.987803+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:12.987810+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:12.988342+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:13.457670+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:57:13.604200+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:13.702019+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:57:13.702083+00:00", "trade", 8.105, 305.0]
["2026-09-29T18:57:13.855395+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:14.830722+00:00", "trade", 8.105, 600.0]
["2026-09-29T18:57:15.111291+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:19.825151+00:00", "trade", 8.105, 300.0]
["2026-09-29T18:57:19.845143+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:19.845445+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:19.845506+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:19.845758+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:19.846264+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:20.606784+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:25.422975+00:00", "trade", 8.1118, 28.0]
["2026-09-29T18:57:26.306502+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:57:26.307313+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:57:28.233316+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:57:32.750459+00:00", "trade", 8.11, 36.0]
["2026-09-29T18:57:32.750655+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:57:37.676150+00:00", "trade", 8.1033, 50.0]
["2026-09-29T18:57:38.453747+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:57:39.081666+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:57:41.069695+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:41.069702+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:41.069708+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:41.069762+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:41.069771+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:41.069813+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:41.070332+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:41.070333+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:43.674083+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:43.676268+00:00", "trade", 8.105, 300.0]
["2026-09-29T18:57:44.151545+00:00", "trade", 8.1053, 4.0]
["2026-09-29T18:57:47.450923+00:00", "trade", 8.1044, 100.0]
["2026-09-29T18:57:49.574374+00:00", "trade", 8.1053, 4.0]
["2026-09-29T18:57:49.580874+00:00", "trade", 8.1053, 3.0]
["2026-09-29T18:57:49.584404+00:00", "trade", 8.1053, 2.0]
["2026-09-29T18:57:49.587371+00:00", "trade", 8.1053, 2.0]
["2026-09-29T18:57:49.590081+00:00", "trade", 8.1053, 1.0]
["2026-09-29T18:57:49.593420+00:00", "trade", 8.1053, 10.0]
["2026-09-29T18:57:49.743409+00:00", "trade", 8.1045, 28.0]
["2026-09-29T18:57:49.924651+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:50.638198+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:50.676731+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:50.728469+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:51.452031+00:00", "trade", 8.1045, 13.0]
["2026-09-29T18:57:51.882003+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:57:54.557838+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:57:54.907461+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:54.907515+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:57:55.562370+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:57:55.563088+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:01.032073+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:58:01.033013+00:00", "trade", 8.105, 72.0]
["2026-09-29T18:58:01.033428+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:01.121357+00:00", "trade", 8.105, 11.0]
["2026-09-29T18:58:01.213908+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:01.214835+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:03.408376+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:58:04.514867+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:58:08.192457+00:00", "trade", 8.1051, 1.0]
["2026-09-29T18:58:08.200248+00:00", "trade", 8.1051, 2.0]
["2026-09-29T18:58:13.245598+00:00", "trade", 8.105, 200.0]
["2026-09-29T18:58:13.247020+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:17.007680+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:58:17.008224+00:00", "trade", 8.105, 40.0]
["2026-09-29T18:58:17.008381+00:00", "trade", 8.105, 21.0]
["2026-09-29T18:58:17.047991+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:58:17.048047+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:58:19.885723+00:00", "trade", 8.1048, 100.0]
["2026-09-29T18:58:19.893960+00:00", "trade", 8.1048, 3.0]
["2026-09-29T18:58:19.896684+00:00", "trade", 8.1048, 1.0]
["2026-09-29T18:58:19.900153+00:00", "trade", 8.1048, 18.0]
["2026-09-29T18:58:23.812971+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:58:24.256250+00:00", "trade", 8.105, 155.0]
["2026-09-29T18:58:24.369479+00:00", "trade", 8.105, 10.0]
["2026-09-29T18:58:24.460738+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.461346+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.461917+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.462488+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.463036+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.463267+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.463622+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.464208+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.464384+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.464698+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.464799+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.465290+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:58:24.465353+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:58:24.465408+00:00", "trade", 8.11, 24.0]
["2026-09-29T18:58:24.465923+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:58:24.466184+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.466436+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.468727+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.468973+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:58:24.469832+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.470092+00:00", "trade", 8.11, 20.0]
["2026-09-29T18:58:24.475933+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.476178+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.476792+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.485064+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.485635+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.485925+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:58:24.486470+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.488432+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.546265+00:00", "trade", 8.11, 13.0]
["2026-09-29T18:58:24.730644+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.730702+00:00", "trade", 8.11, 400.0]
["2026-09-29T18:58:24.730705+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.730705+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.730706+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:58:24.730709+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.730712+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.730714+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:58:24.730714+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:58:24.730716+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:58:24.730720+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:58:24.730722+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.730722+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.730737+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.730740+00:00", "trade", 8.11, 3800.0]
["2026-09-29T18:58:24.730744+00:00", "trade", 8.11, 60.0]
["2026-09-29T18:58:24.730745+00:00", "trade", 8.11, 3.0]
["2026-09-29T18:58:24.730769+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730776+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730783+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730790+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730796+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730800+00:00", "trade", 8.11, 236.0]
["2026-09-29T18:58:24.730809+00:00", "trade", 8.11, 64.0]
["2026-09-29T18:58:24.730811+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730825+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730832+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730846+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730854+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730861+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730874+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730880+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730887+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730900+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730907+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730914+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730921+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730936+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730943+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:58:24.730958+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.730964+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.730971+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.730986+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.730993+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731000+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731007+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731023+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731029+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731034+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.731035+00:00", "trade", 8.11, 364.0]
["2026-09-29T18:58:24.731035+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731036+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731038+00:00", "trade", 8.11, 664.0]
["2026-09-29T18:58:24.731041+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.731042+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.731043+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731063+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731071+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731084+00:00", "trade", 8.11, 2772.0]
["2026-09-29T18:58:24.731084+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731085+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.731085+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.731085+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731092+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731098+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731104+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731111+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731117+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731132+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731139+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731160+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.731165+00:00", "quote", 8.11, 8.11]
["2026-09-29T18:58:24.731184+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.731187+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731196+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731203+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731216+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731250+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731283+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731299+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:58:24.731301+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731383+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731469+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731475+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731742+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731783+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.731854+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.732681+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.733047+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.733286+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.735784+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.736666+00:00", "trade", 8.115, 31.0]
["2026-09-29T18:58:24.736767+00:00", "trade", 8.115, 50.0]
["2026-09-29T18:58:24.738100+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.738789+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.738843+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.740739+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.746450+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.746476+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.749230+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.751366+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.760887+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.807308+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.807360+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.807375+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.807411+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.808245+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.810675+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.810720+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:24.811402+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:26.746518+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:26.903003+00:00", "trade", 8.1118, 50.0]
["2026-09-29T18:58:27.609802+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:27.610254+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:27.649652+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:27.649670+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:28.186658+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:28.492976+00:00", "trade", 8.1117, 1.0]
["2026-09-29T18:58:28.737402+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:58:28.999080+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:29.756070+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:58:30.281755+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:30.282361+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:30.946946+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:31.135592+00:00", "trade", 8.1137, 100.0]
["2026-09-29T18:58:31.705371+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:32.363992+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:34.967977+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:34.968437+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:35.289681+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:35.289777+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:36.937437+00:00", "trade", 8.115, 48.0]
["2026-09-29T18:58:41.029920+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:58:43.784426+00:00", "trade", 8.115, 3.0]
["2026-09-29T18:58:44.757867+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:58:47.098925+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:47.850607+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:58:47.851052+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:47.851091+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:49.474777+00:00", "trade", 8.1099, 1.0]
["2026-09-29T18:58:49.475811+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:58:50.648123+00:00", "trade", 8.11, 132.0]
["2026-09-29T18:58:53.989002+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:58:54.501069+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:58:54.501854+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:58:56.653971+00:00", "trade", 8.1106, 100.0]
["2026-09-29T18:58:56.661313+00:00", "trade", 8.1106, 9.0]
["2026-09-29T18:58:56.662141+00:00", "trade", 8.115, 45.0]
["2026-09-29T18:58:56.664569+00:00", "trade", 8.1106, 22.0]
["2026-09-29T18:59:01.757532+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:59:02.054609+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:59:02.103195+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:59:02.139118+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:59:02.551927+00:00", "trade", 8.1113, 29.0]
["2026-09-29T18:59:02.562249+00:00", "trade", 8.1113, 2.0]
["2026-09-29T18:59:04.412186+00:00", "trade", 8.1113, 100.0]
["2026-09-29T18:59:08.677337+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:08.677382+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:08.677690+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:08.677890+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:08.678279+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:08.731303+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:08.767533+00:00", "trade", 8.115, 10.0]
["2026-09-29T18:59:08.803153+00:00", "trade", 8.115, 13.0]
["2026-09-29T18:59:09.889310+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:59:13.950503+00:00", "trade", 8.115, 90.0]
["2026-09-29T18:59:13.950854+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:13.950910+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:13.950927+00:00", "trade", 8.115, 18.0]
["2026-09-29T18:59:13.951671+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:13.952354+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:15.511353+00:00", "trade", 8.1113, 100.0]
["2026-09-29T18:59:16.812022+00:00", "trade", 8.115, 5.0]
["2026-09-29T18:59:17.101161+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:17.941131+00:00", "trade", 8.1113, 100.0]
["2026-09-29T18:59:18.352750+00:00", "trade", 8.1113, 4.0]
["2026-09-29T18:59:18.354971+00:00", "trade", 8.115, 200.0]
["2026-09-29T18:59:21.086301+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:22.493009+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:23.412637+00:00", "trade", 8.1106, 2.0]
["2026-09-29T18:59:23.413519+00:00", "trade", 8.12, 59.0]
["2026-09-29T18:59:24.264050+00:00", "trade", 8.1106, 10.0]
["2026-09-29T18:59:24.265486+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:24.296962+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:24.669418+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:59:26.865350+00:00", "trade", 8.1119, 90.0]
["2026-09-29T18:59:30.086481+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:30.086528+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:34.111918+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:34.118574+00:00", "trade", 8.1114, 10.0]
["2026-09-29T18:59:34.119435+00:00", "trade", 8.115, 20.0]
["2026-09-29T18:59:34.127179+00:00", "trade", 8.1114, 7.0]
["2026-09-29T18:59:36.293019+00:00", "trade", 8.1114, 21.0]
["2026-09-29T18:59:36.971814+00:00", "trade", 8.1151, 1.0]
["2026-09-29T18:59:39.907867+00:00", "trade", 8.115, 4.0]
["2026-09-29T18:59:43.613472+00:00", "trade", 8.115, 20.0]
["2026-09-29T18:59:45.670361+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:59:45.672615+00:00", "trade", 8.115, 300.0]
["2026-09-29T18:59:45.792936+00:00", "trade", 8.1116, 100.0]
["2026-09-29T18:59:47.579029+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:59:48.108657+00:00", "trade", 8.1112, 1.0]
["2026-09-29T18:59:48.334269+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:48.683250+00:00", "trade", 8.115, 8.0]
["2026-09-29T18:59:48.858821+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:48.858868+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:49.098529+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:59:49.120099+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:59:50.658152+00:00", "trade", 8.115, 133.0]
["2026-09-29T18:59:51.089782+00:00", "trade", 8.115, 6.0]
["2026-09-29T18:59:51.473444+00:00", "trade", 8.1116, 16.0]
["2026-09-29T18:59:51.474328+00:00", "trade", 8.115, 41.0]
["2026-09-29T18:59:51.474480+00:00", "trade", 8.115, 12.0]
["2026-09-29T18:59:51.483251+00:00", "trade", 8.1116, 4.0]
["2026-09-29T18:59:51.485967+00:00", "trade", 8.1116, 39.0]
["2026-09-29T18:59:51.489581+00:00", "trade", 8.1116, 16.0]
["2026-09-29T18:59:56.895786+00:00", "trade", 8.12, 30.0]
["2026-09-29T18:59:57.866892+00:00", "trade", 8.112, 12.0]
["2026-09-29T18:59:57.878056+00:00", "trade", 8.109, 6.0]
["2026-09-29T18:59:57.884561+00:00", "trade", 8.1108, 7.0]
["2026-09-29T18:59:57.890764+00:00", "trade", 8.1108, 7.0]
["2026-09-29T18:59:57.896845+00:00", "trade", 8.109, 8.0]
["2026-09-29T18:59:57.901939+00:00", "trade", 8.109, 3.0]
["2026-09-29T18:59:59.175812+00:00", "trade", 8.115, 6.0]
["2026-09-29T18:59:59.206740+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:00.215126+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:01.995705+00:00", "trade", 8.1112, 1.0]
["2026-09-29T19:00:03.970447+00:00", "trade", 8.115, 22.0]
["2026-09-29T19:00:08.708600+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:00:09.152941+00:00", "trade", 8.1088, 28.0]
["2026-09-29T19:00:09.160275+00:00", "trade", 8.1088, 9.0]
["2026-09-29T19:00:10.079925+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:00:10.237311+00:00", "trade", 8.1135, 39.0]
["2026-09-29T19:00:10.405040+00:00", "trade", 8.113, 10.0]
["2026-09-29T19:00:10.797994+00:00", "trade", 8.1132, 14.0]
["2026-09-29T19:00:10.809583+00:00", "trade", 8.1136, 16.0]
["2026-09-29T19:00:10.816891+00:00", "trade", 8.1141, 9.0]
["2026-09-29T19:00:10.823352+00:00", "trade", 8.1138, 13.0]
["2026-09-29T19:00:13.627725+00:00", "trade", 8.1104, 32.0]
["2026-09-29T19:00:13.628517+00:00", "trade", 8.115, 11.0]
["2026-09-29T19:00:13.637052+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:14.010107+00:00", "trade", 8.1149, 11.0]
["2026-09-29T19:00:14.106428+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:16.385446+00:00", "trade", 8.1088, 76.0]
["2026-09-29T19:00:16.385741+00:00", "trade", 8.1092, 4.0]
["2026-09-29T19:00:16.386267+00:00", "trade", 8.1133, 3.0]
["2026-09-29T19:00:16.387112+00:00", "trade", 8.115, 31.0]
["2026-09-29T19:00:16.993494+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:17.407449+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:19.108129+00:00", "trade", 8.115, 11.0]
["2026-09-29T19:00:19.109081+00:00", "trade", 8.115, 8.0]
["2026-09-29T19:00:19.262440+00:00", "trade", 8.115, 39.0]
["2026-09-29T19:00:20.176753+00:00", "trade", 8.115, 28.0]
["2026-09-29T19:00:20.191676+00:00", "trade", 8.115, 22.0]
["2026-09-29T19:00:21.899760+00:00", "trade", 8.115, 600.0]
["2026-09-29T19:00:23.522642+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:24.955523+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:26.648114+00:00", "trade", 8.112, 15.0]
["2026-09-29T19:00:28.330574+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:30.525176+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:31.252139+00:00", "trade", 8.1131, 100.0]
["2026-09-29T19:00:32.085981+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:32.086029+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:32.211773+00:00", "trade", 8.1147, 3.0]
["2026-09-29T19:00:32.212629+00:00", "trade", 8.115, 34.0]
["2026-09-29T19:00:32.220760+00:00", "trade", 8.1147, 3.0]
["2026-09-29T19:00:32.224671+00:00", "trade", 8.1147, 3.0]
["2026-09-29T19:00:32.229240+00:00", "trade", 8.1147, 1.0]
["2026-09-29T19:00:33.589101+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:36.763091+00:00", "trade", 8.1112, 2.0]
["2026-09-29T19:00:36.776716+00:00", "trade", 8.1148, 20.0]
["2026-09-29T19:00:37.179923+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.179954+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.179955+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:00:37.179956+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.179958+00:00", "trade", 8.12, 5.0]
["2026-09-29T19:00:37.179961+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.179997+00:00", "trade", 8.12, 194.0]
["2026-09-29T19:00:37.180027+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180034+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180040+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180286+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180292+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180299+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180313+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180317+00:00", "trade", 8.12, 2000.0]
["2026-09-29T19:00:37.180320+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180321+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180323+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180323+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180327+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180328+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180330+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180334+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180340+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180346+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180353+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180360+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180379+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180511+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180518+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180532+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180534+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180535+00:00", "trade", 8.12, 158.0]
["2026-09-29T19:00:37.180539+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180550+00:00", "trade", 8.12, 1200.0]
["2026-09-29T19:00:37.180563+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180590+00:00", "trade", 8.1169, 23.0]
["2026-09-29T19:00:37.180611+00:00", "trade", 8.12, 642.0]
["2026-09-29T19:00:37.180614+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180614+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180614+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180614+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180729+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.180777+00:00", "trade", 8.12, 65.0]
["2026-09-29T19:00:37.180789+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180793+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180815+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.180820+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180822+00:00", "trade", 8.12, 23.0]
["2026-09-29T19:00:37.180836+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180837+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180844+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180850+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180863+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180870+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180880+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180883+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180910+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180915+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.180917+00:00", "trade", 8.12, 42.0]
["2026-09-29T19:00:37.180917+00:00", "trade", 8.12, 158.0]
["2026-09-29T19:00:37.180935+00:00", "trade", 8.12, 36.0]
["2026-09-29T19:00:37.180940+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.180963+00:00", "trade", 8.1199, 28.0]
["2026-09-29T19:00:37.181155+00:00", "trade", 8.12, 29.0]
["2026-09-29T19:00:37.181207+00:00", "trade", 8.12, 23.0]
["2026-09-29T19:00:37.181236+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.181281+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.181339+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.181425+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.181517+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.181526+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:00:37.181528+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.181538+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.181768+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.182779+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.183077+00:00", "trade", 8.125, 11.0]
["2026-09-29T19:00:37.183227+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.183539+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:00:37.188542+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.189388+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:00:37.192164+00:00", "trade", 8.125, 3.0]
["2026-09-29T19:00:37.194847+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.194869+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.195451+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.196125+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.200937+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:00:37.201427+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201446+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201453+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201463+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201466+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.201493+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:00:37.201494+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201525+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.201527+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.201529+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201533+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:00:37.201765+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.201815+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201841+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201843+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201865+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201924+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201931+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201955+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.201976+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.203539+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:00:37.204209+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.204578+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.205686+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.206141+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.206375+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.212202+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:00:37.212491+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:00:37.212504+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:00:37.213121+00:00", "trade", 8.1224, 20.0]
["2026-09-29T19:00:37.213589+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.214317+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216621+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:00:37.216622+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.216624+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:00:37.216625+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:00:37.216629+00:00", "trade", 8.12, 51.0]
["2026-09-29T19:00:37.216630+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:00:37.216681+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216683+00:00", "trade", 8.12, 6.0]
["2026-09-29T19:00:37.216695+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216699+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.216706+00:00", "trade", 8.12, 44.0]
["2026-09-29T19:00:37.216707+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.216709+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:00:37.216709+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216715+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216722+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216728+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216735+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216749+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216753+00:00", "trade", 8.12, 12.0]
["2026-09-29T19:00:37.216756+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216762+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216776+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216782+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216785+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.216789+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216797+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:00:37.216804+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216811+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216817+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216823+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216830+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216834+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:00:37.216845+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216852+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216859+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216866+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216872+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216879+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216885+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216891+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216898+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216918+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216925+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216946+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216952+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216966+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216972+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.216979+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.217010+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.217041+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:00:37.217043+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.217043+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:00:37.217044+00:00", "trade", 8.12, 83.0]
["2026-09-29T19:00:37.217044+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.217044+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.217073+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.217079+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.217187+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:00:37.217188+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.217196+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.217206+00:00", "trade", 8.12, 58.0]
["2026-09-29T19:00:37.217213+00:00", "trade", 8.1213, 21.0]
["2026-09-29T19:00:37.217234+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217296+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217298+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:00:37.217302+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217334+00:00", "trade", 8.12, 23.0]
["2026-09-29T19:00:37.217494+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217552+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217559+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217565+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217622+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217628+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217650+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:00:37.217722+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217776+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217799+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.217809+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:00:37.218034+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.218065+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.219160+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.220511+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.220807+00:00", "trade", 8.115, 42.0]
["2026-09-29T19:00:37.222562+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.222573+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.222895+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.295160+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.295218+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.295717+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.301839+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.301889+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.310337+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:37.311488+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:37.313025+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:37.319976+00:00", "trade", 8.115, 96.0]
["2026-09-29T19:00:37.328399+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.577395+00:00", "trade", 8.12, 19.0]
["2026-09-29T19:00:37.577489+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:37.588676+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:40.749869+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:42.152470+00:00", "trade", 8.1141, 11.0]
["2026-09-29T19:00:42.345030+00:00", "trade", 8.1122, 4.0]
["2026-09-29T19:00:43.589548+00:00", "trade", 8.115, 13.0]
["2026-09-29T19:00:43.591809+00:00", "trade", 8.115, 40.0]
["2026-09-29T19:00:43.592563+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:45.472390+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:00:45.473078+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:45.526894+00:00", "trade", 8.115, 57.0]
["2026-09-29T19:00:45.528076+00:00", "trade", 8.115, 57.0]
["2026-09-29T19:00:45.528837+00:00", "trade", 8.115, 57.0]
["2026-09-29T19:00:45.528992+00:00", "trade", 8.115, 57.0]
["2026-09-29T19:00:45.529461+00:00", "trade", 8.115, 57.0]
["2026-09-29T19:00:45.534964+00:00", "trade", 8.115, 57.0]
["2026-09-29T19:00:45.536978+00:00", "trade", 8.115, 57.0]
["2026-09-29T19:00:45.610905+00:00", "trade", 8.115, 57.0]
["2026-09-29T19:00:45.966883+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:45.984933+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:45.984977+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.017255+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:00:46.017815+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.150060+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:00:46.150128+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.150130+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.150131+00:00", "trade", 8.11, 90.0]
["2026-09-29T19:00:46.150133+00:00", "trade", 8.11, 68.0]
["2026-09-29T19:00:46.150135+00:00", "trade", 8.11, 5.0]
["2026-09-29T19:00:46.150137+00:00", "trade", 8.11, 19.0]
["2026-09-29T19:00:46.150139+00:00", "trade", 8.11, 90.0]
["2026-09-29T19:00:46.150159+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.150174+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:00:46.150210+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:00:46.150219+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.150239+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.150387+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150394+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150400+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150407+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150414+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150420+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150427+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150440+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150441+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:00:46.150445+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.150447+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150450+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.150458+00:00", "trade", 8.11, 400.0]
["2026-09-29T19:00:46.150462+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150468+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150475+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150479+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:00:46.150481+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150487+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150494+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150502+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150509+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.150518+00:00", "trade", 8.11, 400.0]
["2026-09-29T19:00:46.150591+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150598+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150605+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150609+00:00", "trade", 8.11, 140.0]
["2026-09-29T19:00:46.150633+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150643+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150650+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150673+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150706+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150751+00:00", "trade", 8.1152, 20.0]
["2026-09-29T19:00:46.150788+00:00", "trade", 8.1145, 20.0]
["2026-09-29T19:00:46.150841+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.150869+00:00", "trade", 8.11, 11.0]
["2026-09-29T19:00:46.150892+00:00", "trade", 8.11, 34.0]
["2026-09-29T19:00:46.150907+00:00", "trade", 8.11, 8.0]
["2026-09-29T19:00:46.151039+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.151051+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.151088+00:00", "trade", 8.11, 22.0]
["2026-09-29T19:00:46.151154+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.151175+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.151199+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.151688+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:46.152040+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.152485+00:00", "trade", 8.105, 7.0]
["2026-09-29T19:00:46.152497+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.152923+00:00", "trade", 8.11, 87.0]
["2026-09-29T19:00:46.153035+00:00", "trade", 8.11, 13.0]
["2026-09-29T19:00:46.153088+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:46.154412+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.154774+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.154806+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.155303+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.157293+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.160396+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.160422+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.160441+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.160857+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.168888+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.204793+00:00", "trade", 8.1147, 3.0]
["2026-09-29T19:00:46.204832+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.205506+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.226614+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:46.226625+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.226675+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.226698+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:46.226763+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.227028+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:46.227188+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.227229+00:00", "trade", 8.1088, 20.0]
["2026-09-29T19:00:46.227258+00:00", "trade", 8.1093, 20.0]
["2026-09-29T19:00:46.250290+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.250292+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.250314+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:46.250355+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.250530+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.250537+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.250544+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.250550+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.250556+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.250566+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.250569+00:00", "trade", 8.11, 2700.0]
["2026-09-29T19:00:46.250569+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:46.250587+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250596+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250603+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250609+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250616+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250622+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250747+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250754+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250761+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:00:46.250851+00:00", "trade", 8.11, 60.0]
["2026-09-29T19:00:46.250852+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.250853+00:00", "trade", 8.11, 2600.0]
["2026-09-29T19:00:46.250908+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:00:46.250909+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251025+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251043+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251045+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251152+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251160+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251188+00:00", "trade", 8.1097, 48.0]
["2026-09-29T19:00:46.251219+00:00", "trade", 8.1097, 29.0]
["2026-09-29T19:00:46.251223+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251278+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251299+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251352+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.251476+00:00", "trade", 8.11, 40.0]
["2026-09-29T19:00:46.251507+00:00", "trade", 8.11, 24.0]
["2026-09-29T19:00:46.252176+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.254901+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.256957+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.271070+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:46.271748+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.271929+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.272177+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.277526+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:46.277896+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.278195+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.281172+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:46.281449+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:46.282353+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.283182+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.285270+00:00", "trade", 8.115, 41.0]
["2026-09-29T19:00:46.293065+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:46.298206+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:00:46.298896+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.329661+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.329710+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.439422+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:46.708089+00:00", "trade", 8.115, 4.0]
["2026-09-29T19:00:46.872037+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:47.708978+00:00", "trade", 8.115, 4.0]
["2026-09-29T19:00:50.553551+00:00", "trade", 8.11, 11.0]
["2026-09-29T19:00:50.553620+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:00:50.553620+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:00:50.553621+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:00:50.553627+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:00:50.553641+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553648+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553655+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553661+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553667+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553674+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553681+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553688+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553694+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553700+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553707+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553713+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.553726+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.554091+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.554198+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.554552+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.555714+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.556101+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.557278+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:50.557322+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:50.557941+00:00", "trade", 8.1117, 20.0]
["2026-09-29T19:00:50.560900+00:00", "trade", 8.105, 98.0]
["2026-09-29T19:00:50.560938+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:50.564536+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:50.625530+00:00", "trade", 8.105, 43.0]
["2026-09-29T19:00:50.630538+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.630589+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.653996+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:50.654262+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:51.307350+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:51.316978+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:51.317701+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:51.335698+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:51.799779+00:00", "trade", 8.105, 96.0]
["2026-09-29T19:00:52.766708+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:52.766755+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:52.850585+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:52.850638+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:55.078763+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:55.202035+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:58.002582+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:00:58.189920+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:00:58.190628+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:58.190659+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:59.866450+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:59.866765+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:59.867259+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:00:59.981883+00:00", "trade", 8.1149, 11.0]
["2026-09-29T19:00:59.982536+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:00.100844+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:00.211079+00:00", "trade", 8.1149, 133.0]
["2026-09-29T19:01:00.315768+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:01:00.316136+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:00.316265+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:00.316273+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:00.316352+00:00", "trade", 8.1093, 20.0]
["2026-09-29T19:01:00.319986+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:00.422793+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:00.423617+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:00.524949+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:01.194120+00:00", "trade", 8.1138, 13.0]
["2026-09-29T19:01:01.302740+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:01.310084+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:01:01.310228+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:01.310549+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:01.310557+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:01.310573+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:01.310576+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:01.714396+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:02.112468+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:01:02.114745+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:01:05.159958+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:01:05.160023+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:01:06.160744+00:00", "trade", 8.105, 25.0]
["2026-09-29T19:01:06.664685+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:06.664738+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:06.665517+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:06.665595+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:06.665931+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:08.988601+00:00", "trade", 8.1147, 15.0]
["2026-09-29T19:01:09.323118+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:01:09.323493+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:09.323753+00:00", "trade", 8.1057, 20.0]
["2026-09-29T19:01:09.323830+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:09.324225+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:09.325424+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:01:09.338645+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:01:10.838034+00:00", "trade", 8.1146, 3.0]
["2026-09-29T19:01:10.847606+00:00", "trade", 8.1146, 2.0]
["2026-09-29T19:01:10.850912+00:00", "trade", 8.1146, 3.0]
["2026-09-29T19:01:12.203124+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:12.203131+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:12.203560+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:12.210539+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:01:12.211479+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:12.211684+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:12.218801+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:15.960478+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:01:16.304749+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:16.490737+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:16.575315+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:16.575336+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:20.208269+00:00", "trade", 8.1146, 16.0]
["2026-09-29T19:01:21.191938+00:00", "trade", 8.1146, 13.0]
["2026-09-29T19:01:21.199351+00:00", "trade", 8.1146, 9.0]
["2026-09-29T19:01:21.202395+00:00", "trade", 8.1146, 2.0]
["2026-09-29T19:01:21.205479+00:00", "trade", 8.1146, 9.0]
["2026-09-29T19:01:21.209540+00:00", "trade", 8.1146, 5.0]
["2026-09-29T19:01:25.531269+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:26.682105+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:28.512449+00:00", "trade", 8.1138, 100.0]
["2026-09-29T19:01:28.546601+00:00", "trade", 8.11, 7.0]
["2026-09-29T19:01:30.318364+00:00", "trade", 8.1058, 7.0]
["2026-09-29T19:01:32.093178+00:00", "trade", 8.105, 400.0]
["2026-09-29T19:01:32.093809+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:32.095532+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:01:34.404399+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:36.211284+00:00", "trade", 8.105, 4.0]
["2026-09-29T19:01:36.211647+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:01:37.572774+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:01:37.958914+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:01:37.958915+00:00", "trade", 8.11, 98.0]
["2026-09-29T19:01:37.959496+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:37.960258+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:37.960710+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:37.961596+00:00", "trade", 8.1085, 14.0]
["2026-09-29T19:01:38.986554+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:39.325399+00:00", "trade", 8.1059, 11.0]
["2026-09-29T19:01:39.360035+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:39.477749+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:39.478210+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:42.493884+00:00", "trade", 8.1144, 1.0]
["2026-09-29T19:01:42.494630+00:00", "trade", 8.105, 15.0]
["2026-09-29T19:01:42.502594+00:00", "trade", 8.1144, 3.0]
["2026-09-29T19:01:44.449258+00:00", "trade", 8.1121, 90.0]
["2026-09-29T19:01:45.501068+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:01:45.503462+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:01:48.574180+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:48.574642+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:48.576106+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:48.576556+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:48.576568+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:48.577005+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:48.577024+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:48.893456+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:49.013798+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:49.292473+00:00", "trade", 8.113, 8.0]
["2026-09-29T19:01:51.421331+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:51.421783+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:51.521973+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:51.522428+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:51.522875+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:51.522893+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:51.586545+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:52.050263+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:52.349059+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:01:52.853570+00:00", "trade", 8.1064, 200.0]
["2026-09-29T19:01:55.738548+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:01:57.440241+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:01:58.392335+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:58.396488+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:58.492901+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:58.493359+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:58.549071+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:58.549089+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:58.552506+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:58.660099+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:59.402405+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:01:59.578924+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:00.065340+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:00.066156+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:00.066628+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:00.170639+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:00.171122+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:00.221075+00:00", "trade", 8.1064, 100.0]
["2026-09-29T19:02:00.320367+00:00", "trade", 8.1058, 7.0]
["2026-09-29T19:02:01.374919+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:01.493638+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:02.655083+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:02.655540+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:02.761320+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:02.761788+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:02.762230+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:02.762243+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:03.499922+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:03.643520+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:03.686901+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:03.686916+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:04.137779+00:00", "trade", 8.1123, 90.0]
["2026-09-29T19:02:04.856459+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:04.857377+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:04.957131+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:04.957590+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:04.958068+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:04.958083+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:05.572793+00:00", "trade", 8.1139, 23.0]
["2026-09-29T19:02:05.575262+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:02:05.864091+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:05.967167+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:05.984328+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:06.088785+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:06.309578+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:06.309951+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:06.309959+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:06.310406+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:06.395002+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:06.495647+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:06.496108+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:07.811876+00:00", "trade", 8.1139, 14.0]
["2026-09-29T19:02:08.903187+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:08.903241+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:08.903714+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:08.903797+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:08.903812+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:08.997893+00:00", "trade", 8.1064, 15.0]
["2026-09-29T19:02:09.327396+00:00", "trade", 8.1053, 3.0]
["2026-09-29T19:02:11.447822+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:02:11.448399+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:11.449245+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:15.605788+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:15.606261+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:17.511491+00:00", "trade", 8.1142, 6.0]
["2026-09-29T19:02:17.512302+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:02:17.513034+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:19.728982+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:19.830983+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:19.831028+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:19.831439+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.733263+00:00", "trade", 8.105, 120.0]
["2026-09-29T19:02:20.734434+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.734478+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.734800+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.735225+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.735607+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.810511+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.810562+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.810893+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:20.810897+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:20.810897+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:20.810897+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:20.810936+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.811385+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.811462+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.888606+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.888649+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.889019+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:20.889445+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:21.812307+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:21.813635+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:22.671157+00:00", "trade", 8.1141, 100.0]
["2026-09-29T19:02:23.495582+00:00", "trade", 8.1023, 5.0]
["2026-09-29T19:02:23.496478+00:00", "trade", 8.105, 4.0]
["2026-09-29T19:02:23.501051+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:23.501053+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:23.501053+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:23.501570+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:23.502023+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:23.520970+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:02:23.520973+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:02:23.520973+00:00", "trade", 8.1, 60.0]
["2026-09-29T19:02:23.520973+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:02:23.520989+00:00", "trade", 8.1, 19.0]
["2026-09-29T19:02:23.521009+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:02:23.521021+00:00", "trade", 8.1, 81.0]
["2026-09-29T19:02:23.521022+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:02:23.521030+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:23.521030+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:02:23.521036+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:02:23.521062+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:02:23.521064+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:02:23.521065+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:23.521066+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:02:23.521069+00:00", "trade", 8.1, 27.0]
["2026-09-29T19:02:23.521215+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521219+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:02:23.521236+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521243+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521250+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521256+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521263+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521270+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521276+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521290+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521354+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521365+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521392+00:00", "trade", 8.1, 53.0]
["2026-09-29T19:02:23.521469+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521475+00:00", "trade", 8.1, 30.0]
["2026-09-29T19:02:23.521477+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521498+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521509+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521565+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521651+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.521690+00:00", "trade", 8.1005, 20.0]
["2026-09-29T19:02:23.521796+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.522002+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.522130+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.522580+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.523557+00:00", "trade", 8.09, 160.0]
["2026-09-29T19:02:23.523620+00:00", "trade", 8.095, 600.0]
["2026-09-29T19:02:23.524105+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.524202+00:00", "trade", 8.0984, 21.0]
["2026-09-29T19:02:23.524416+00:00", "trade", 8.095, 400.0]
["2026-09-29T19:02:23.525024+00:00", "trade", 8.0954, 21.0]
["2026-09-29T19:02:23.525430+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.526236+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.526257+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.528120+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.528813+00:00", "trade", 8.0999, 10.0]
["2026-09-29T19:02:23.546500+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.546649+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:23.546649+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.546674+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.547176+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:02:23.547325+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:02:23.598975+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:23.675032+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:24.351538+00:00", "trade", 8.1136, 100.0]
["2026-09-29T19:02:24.353425+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:25.002010+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:25.002422+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:25.053573+00:00", "trade", 8.1, 19.0]
["2026-09-29T19:02:28.601423+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:28.678245+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:28.678296+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:28.678539+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:28.679611+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:28.912249+00:00", "trade", 8.0998, 1.0]
["2026-09-29T19:02:29.147435+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:30.529045+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:02:35.628212+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:02:35.628941+00:00", "trade", 8.1, 22.0]
["2026-09-29T19:02:38.465739+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:40.734884+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:02:45.973350+00:00", "trade", 8.1072, 3.0]
["2026-09-29T19:02:45.982548+00:00", "trade", 8.1072, 5.0]
["2026-09-29T19:02:45.986355+00:00", "trade", 8.1072, 14.0]
["2026-09-29T19:02:48.642218+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:02:48.642244+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:02:48.642269+00:00", "trade", 8.1, 110.0]
["2026-09-29T19:02:48.642325+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:02:48.642345+00:00", "trade", 8.1, 45.0]
["2026-09-29T19:02:48.644635+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:02:50.812099+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:52.070883+00:00", "trade", 8.09, 8.0]
["2026-09-29T19:02:53.525366+00:00", "trade", 8.0978, 9.0]
["2026-09-29T19:02:53.526389+00:00", "trade", 8.0998, 8.0]
["2026-09-29T19:02:54.082646+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:02:54.233157+00:00", "trade", 8.1136, 100.0]
["2026-09-29T19:02:55.104546+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:02:55.105129+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:55.105292+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:55.105302+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:55.106250+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:55.233431+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:55.334117+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:02:56.369132+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:00.228932+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:03:00.230735+00:00", "trade", 8.0985, 100.0]
["2026-09-29T19:03:00.906245+00:00", "trade", 8.09, 4.0]
["2026-09-29T19:03:00.906721+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:03.900614+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:03:04.687869+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:04.703542+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:04.720879+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:06.684313+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:07.320365+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:09.009378+00:00", "trade", 8.098, 15.0]
["2026-09-29T19:03:09.704463+00:00", "trade", 8.095, 12.0]
["2026-09-29T19:03:09.705244+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:03:13.098124+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:03:18.771772+00:00", "trade", 8.098, 1.0]
["2026-09-29T19:03:18.772588+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:03:18.833869+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:18.848694+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:18.856093+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:18.856458+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:19.640239+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:22.373074+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:03:22.373646+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:22.373728+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:22.374468+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:22.374469+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:23.527367+00:00", "trade", 8.0957, 7.0]
["2026-09-29T19:03:23.528389+00:00", "trade", 8.0957, 11.0]
["2026-09-29T19:03:23.697250+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:26.391988+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:26.392430+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:26.394643+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:26.501978+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:27.026346+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:03:27.272067+00:00", "trade", 8.0991, 8.0]
["2026-09-29T19:03:27.279839+00:00", "trade", 8.0991, 3.0]
["2026-09-29T19:03:27.283144+00:00", "trade", 8.0991, 1.0]
["2026-09-29T19:03:28.698469+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:03:28.698919+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:28.698928+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:28.698936+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:28.699535+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.149209+00:00", "trade", 8.0965, 100.0]
["2026-09-29T19:03:29.414396+00:00", "trade", 8.0999, 12.0]
["2026-09-29T19:03:29.660190+00:00", "trade", 8.0956, 5.0]
["2026-09-29T19:03:29.768348+00:00", "trade", 8.099, 1.0]
["2026-09-29T19:03:29.861439+00:00", "trade", 8.099, 1.0]
["2026-09-29T19:03:29.886144+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886426+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:03:29.886428+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:29.886429+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:29.886433+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:29.886467+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886473+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886480+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886486+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886493+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886500+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886507+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886513+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886520+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886526+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886530+00:00", "trade", 8.1, 306.0]
["2026-09-29T19:03:29.886533+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886535+00:00", "trade", 8.1, 58.0]
["2026-09-29T19:03:29.886542+00:00", "trade", 8.1, 58.0]
["2026-09-29T19:03:29.886546+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886553+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886571+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886577+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886578+00:00", "trade", 8.1, 268.0]
["2026-09-29T19:03:29.886578+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886584+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886592+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886600+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886609+00:00", "trade", 8.1, 1389.0]
["2026-09-29T19:03:29.886839+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886845+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:29.886852+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886860+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886870+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886876+00:00", "trade", 8.1, 208.0]
["2026-09-29T19:03:29.886877+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886877+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886884+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886890+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886897+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886910+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886917+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886924+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:29.886941+00:00", "trade", 8.1, 1224.0]
["2026-09-29T19:03:29.886941+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:03:29.886942+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.886943+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:03:29.886943+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:29.886975+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.887007+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.887035+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.887042+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.887199+00:00", "trade", 8.0993, 21.0]
["2026-09-29T19:03:29.887265+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:03:29.887316+00:00", "trade", 8.0996, 25.0]
["2026-09-29T19:03:29.887433+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.887560+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:03:29.888269+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.888709+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.888714+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.889075+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.889100+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.890570+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.890579+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.891381+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.891493+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.891839+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:03:29.895972+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.895996+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.896671+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.896697+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.898810+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.898835+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.899396+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.899567+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.906847+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.912490+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.912849+00:00", "trade", 8.1, 93.0]
["2026-09-29T19:03:29.912887+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.912979+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.913077+00:00", "trade", 8.1, 7.0]
["2026-09-29T19:03:29.913190+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.913204+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.913212+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.913344+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.913376+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.913545+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.914407+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.922954+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:29.922994+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.924789+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:29.963404+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.963453+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:29.965804+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.031481+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:03:30.032695+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.040956+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:03:30.054740+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:03:30.055318+00:00", "trade", 8.1009, 20.0]
["2026-09-29T19:03:30.108243+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:03:30.337725+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:03:30.338246+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:30.338348+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.338489+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:30.338599+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.338632+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.338728+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.338741+00:00", "trade", 8.1, 7.0]
["2026-09-29T19:03:30.338818+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.339070+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.339077+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.342131+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:30.555287+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:03:31.530433+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:31.914288+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:31.915643+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:32.093364+00:00", "trade", 8.0996, 1.0]
["2026-09-29T19:03:32.094348+00:00", "trade", 8.0996, 3.0]
["2026-09-29T19:03:32.099536+00:00", "trade", 8.0998, 1.0]
["2026-09-29T19:03:32.320926+00:00", "trade", 8.0998, 5.0]
["2026-09-29T19:03:32.446098+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:33.736620+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111383+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:03:35.111385+00:00", "trade", 8.1, 118.0]
["2026-09-29T19:03:35.111386+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:03:35.111388+00:00", "trade", 8.1, 159.0]
["2026-09-29T19:03:35.111391+00:00", "trade", 8.1, 96.0]
["2026-09-29T19:03:35.111392+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:03:35.111394+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:03:35.111416+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:35.111433+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111440+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111446+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111453+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111460+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111466+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111473+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111480+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111486+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111488+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:35.111493+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111498+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:35.111500+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111507+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111514+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111520+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111694+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111704+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111795+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111797+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:35.111798+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:35.111798+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:03:35.111886+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:03:35.111892+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.111893+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.111895+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:03:35.111900+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.111907+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.111913+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.111920+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.111926+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.111946+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.111963+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.112011+00:00", "trade", 8.1022, 22.0]
["2026-09-29T19:03:35.112062+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.112090+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.112223+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.112259+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.112330+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.112380+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:03:35.112577+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.112822+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.112932+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.114112+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.114120+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.114923+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.123019+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.123379+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.123407+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.140509+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:35.140776+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.141181+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.141231+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.141445+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.142140+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.159904+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:35.160520+00:00", "trade", 8.0993, 21.0]
["2026-09-29T19:03:35.171439+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:35.176776+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.179700+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:35.180287+00:00", "trade", 8.0996, 20.0]
["2026-09-29T19:03:35.181387+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:35.188222+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.188272+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.188799+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.188806+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.211838+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:35.712439+00:00", "trade", 8.0999, 100.0]
["2026-09-29T19:03:40.134195+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:40.176125+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:40.348444+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:40.408475+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:42.450695+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:42.450965+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:42.451009+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:42.451177+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:03:42.451779+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.142263+00:00", "trade", 8.095, 40.0]
["2026-09-29T19:03:44.142849+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.143036+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.143698+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.143704+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.143742+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.143753+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.144268+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.152777+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.153226+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:44.153666+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:45.110382+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:45.110430+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:45.665496+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:03:45.666077+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:46.511331+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:49.317421+00:00", "trade", 8.0953, 62.0]
["2026-09-29T19:03:52.214048+00:00", "trade", 8.1093, 67.0]
["2026-09-29T19:03:55.729911+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:55.729960+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:55.730828+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:55.739353+00:00", "trade", 8.0991, 1.0]
["2026-09-29T19:03:55.944905+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:57.246458+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:57.246508+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:57.246559+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:57.247374+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:03:57.285102+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:00.240692+00:00", "trade", 8.0993, 100.0]
["2026-09-29T19:04:02.197045+00:00", "trade", 8.1117, 100.0]
["2026-09-29T19:04:05.162400+00:00", "trade", 8.0957, 11.0]
["2026-09-29T19:04:05.181387+00:00", "trade", 8.096, 5.0]
["2026-09-29T19:04:05.272875+00:00", "trade", 8.1117, 1.0]
["2026-09-29T19:04:05.273651+00:00", "trade", 8.1, 14.0]
["2026-09-29T19:04:07.669995+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:04:07.670074+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:07.670124+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:07.670359+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:07.670403+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:07.671145+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:07.697297+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:09.018656+00:00", "trade", 8.0995, 15.0]
["2026-09-29T19:04:09.332782+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:09.666441+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:11.001486+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:11.001492+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:12.179633+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:12.179685+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:12.256639+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:04:12.606316+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:12.606788+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:12.606854+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:14.157875+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:14.157882+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:14.158324+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:14.158806+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:14.159258+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:14.159885+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:19.098229+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:19.812257+00:00", "trade", 8.0997, 1.0]
["2026-09-29T19:04:20.178701+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:04:20.179465+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:20.179826+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:20.179872+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:22.806345+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:26.175586+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:04:26.175651+00:00", "trade", 8.09, 97.0]
["2026-09-29T19:04:26.175672+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:26.175740+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:26.175980+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:26.176002+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:26.176044+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:26.176055+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:26.176065+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:26.471992+00:00", "trade", 8.1107, 100.0]
["2026-09-29T19:04:27.744596+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:27.744603+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:27.794687+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:27.795133+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:27.961431+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:28.177032+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:28.178080+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:28.178460+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:28.415215+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:29.511492+00:00", "trade", 8.0993, 2.0]
["2026-09-29T19:04:29.512954+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:34.353981+00:00", "trade", 8.0978, 7.0]
["2026-09-29T19:04:34.609805+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:04:35.164407+00:00", "trade", 8.0934, 4.0]
["2026-09-29T19:04:35.183404+00:00", "trade", 8.0934, 2.0]
["2026-09-29T19:04:38.306224+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:38.306281+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:38.371508+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:04:38.371512+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:04:38.371554+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:38.371617+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:38.371859+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:38.371918+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:38.376951+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:39.654405+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:04:39.654478+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:39.654771+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:39.654855+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:39.655442+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:04:39.655861+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:39.657425+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:39.666581+00:00", "trade", 8.09, 1200.0]
["2026-09-29T19:04:39.667204+00:00", "trade", 8.0906, 24.0]
["2026-09-29T19:04:39.667267+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:39.667697+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:40.912330+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:43.141869+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:43.663362+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:04:43.663934+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:43.719289+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:43.719755+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:43.720205+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:44.681311+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:44.807751+00:00", "trade", 8.0912, 16.0]
["2026-09-29T19:04:45.892750+00:00", "trade", 8.09, 380.0]
["2026-09-29T19:04:45.893876+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:45.894442+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:46.735884+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:48.058059+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:49.840581+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:49.841091+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:49.841287+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:50.042567+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:50.042568+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:04:51.915985+00:00", "trade", 8.1084, 1.0]
["2026-09-29T19:04:56.281868+00:00", "trade", 8.095, 47.0]
["2026-09-29T19:04:56.892817+00:00", "trade", 8.1084, 41.0]
["2026-09-29T19:04:57.812848+00:00", "trade", 8.1097, 100.0]
["2026-09-29T19:05:00.250418+00:00", "trade", 8.0909, 135.0]
["2026-09-29T19:05:00.625928+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:00.629334+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.223823+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:05:02.223864+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.223896+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:05:02.223938+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:05:02.223941+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:05:02.223941+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:05:02.223942+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:05:02.223945+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:05:02.223945+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.223949+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:05:02.223951+00:00", "trade", 8.09, 39.0]
["2026-09-29T19:05:02.223951+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:05:02.223952+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:05:02.223955+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:05:02.223980+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:05:02.224014+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224021+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224027+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224033+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224040+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224047+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224053+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224060+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224066+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224073+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224079+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224175+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224183+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224198+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224206+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:05:02.224210+00:00", "trade", 8.09, 38.0]
["2026-09-29T19:05:02.224215+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:05:02.224222+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:05:02.224309+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224374+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224426+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224432+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224440+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:05:02.224446+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224453+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224460+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224466+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224473+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224480+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224486+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224493+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224500+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224506+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:05:02.224534+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:05:02.224534+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:05:02.224534+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.224539+00:00", "trade", 8.0906, 20.0]
["2026-09-29T19:05:02.224545+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.224577+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:05:02.224582+00:00", "trade", 8.095, 24.0]
["2026-09-29T19:05:02.224597+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:05:02.224661+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.224836+00:00", "trade", 8.0902, 20.0]
["2026-09-29T19:05:02.224995+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:05:02.225101+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.225917+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.226504+00:00", "trade", 8.085, 800.0]
["2026-09-29T19:05:02.229278+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.229303+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.229310+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.229383+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:05:02.238101+00:00", "trade", 8.09, 59.0]
["2026-09-29T19:05:02.239105+00:00", "trade", 8.0925, 100.0]
["2026-09-29T19:05:02.239719+00:00", "trade", 8.0866, 21.0]
["2026-09-29T19:05:02.265555+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.265576+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.324094+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.504016+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.504042+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:02.724707+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:03.028466+00:00", "trade", 8.1073, 1.0]
["2026-09-29T19:05:03.036444+00:00", "trade", 8.0963, 48.0]
["2026-09-29T19:05:03.057153+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:05:03.181470+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:03.181635+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:03.181680+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:03.181732+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:03.409066+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:03.409672+00:00", "trade", 8.0877, 20.0]
["2026-09-29T19:05:03.448709+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:04.772812+00:00", "trade", 8.0893, 1.0]
["2026-09-29T19:05:05.623067+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:05:05.623697+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:05.624117+00:00", "trade", 8.085, 198.0]
["2026-09-29T19:05:08.449448+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:05:09.027761+00:00", "trade", 8.0889, 15.0]
["2026-09-29T19:05:09.232013+00:00", "trade", 8.0889, 1.0]
["2026-09-29T19:05:09.705355+00:00", "trade", 8.0955, 1.0]
["2026-09-29T19:05:11.145561+00:00", "trade", 8.1071, 90.0]
["2026-09-29T19:05:11.632909+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:11.708977+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:12.640623+00:00", "trade", 8.107, 43.0]
["2026-09-29T19:05:14.599946+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:14.599999+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:14.655801+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:14.657490+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:15.043029+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:15.047220+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:15.047972+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:15.047972+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:15.069025+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:15.131694+00:00", "trade", 8.0874, 100.0]
["2026-09-29T19:05:15.134519+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:15.135104+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:15.135604+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:15.135648+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:15.136589+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:16.798939+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:16.799141+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:16.799534+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:16.799622+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:17.265706+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:17.292322+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:17.292799+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:17.292943+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:05:17.298605+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:19.153560+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:05:19.172836+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:19.196549+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:19.554762+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:19.947284+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:19.947320+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:19.947474+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:19.947532+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:19.947568+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:19.948433+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:20.147563+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:21.510291+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:21.510337+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:21.510632+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:21.511057+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:21.511089+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:21.512940+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:21.598604+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:21.606605+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:05:21.635682+00:00", "trade", 8.1061, 90.0]
["2026-09-29T19:05:22.114471+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:22.115055+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:05:22.115274+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:24.266808+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:24.266927+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:24.271657+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:24.333629+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:24.334277+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:05:24.565912+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:24.569873+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:05:26.546441+00:00", "trade", 8.1056, 100.0]
["2026-09-29T19:05:26.556126+00:00", "trade", 8.1056, 10.0]
["2026-09-29T19:05:26.591231+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:29.326329+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:32.280062+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:33.199210+00:00", "trade", 8.108, 36.0]
["2026-09-29T19:05:34.550446+00:00", "trade", 8.1058, 34.0]
["2026-09-29T19:05:35.763806+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:35.948330+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:35.948399+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:35.948684+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:35.948853+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:35.949308+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:36.064385+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:38.326799+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:40.269822+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:05:40.271748+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:40.272951+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:41.625673+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:45.565633+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:05:45.592424+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:45.592881+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:45.593339+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:45.597133+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:45.641679+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:45.682644+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:45.931250+00:00", "trade", 8.1003, 4.0]
["2026-09-29T19:05:47.476301+00:00", "trade", 8.096, 90.0]
["2026-09-29T19:05:47.595141+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:48.772612+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:49.392109+00:00", "trade", 8.0863, 8.0]
["2026-09-29T19:05:50.772671+00:00", "trade", 8.0863, 1.0]
["2026-09-29T19:05:50.773424+00:00", "trade", 8.09, 16.0]
["2026-09-29T19:05:51.104931+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:51.107544+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:51.115608+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:51.116226+00:00", "trade", 8.0851, 20.0]
["2026-09-29T19:05:51.123459+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:51.131301+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:51.140537+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:51.155884+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:51.232283+00:00", "trade", 8.0862, 6.0]
["2026-09-29T19:05:51.239245+00:00", "trade", 8.0862, 2.0]
["2026-09-29T19:05:51.748407+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:05:52.116397+00:00", "trade", 8.085, 19.0]
["2026-09-29T19:05:53.392904+00:00", "trade", 8.085, 98.0]
["2026-09-29T19:05:53.392906+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:05:53.393412+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.393419+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.393894+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.499748+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.500356+00:00", "trade", 8.085, 98.0]
["2026-09-29T19:05:53.500412+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.500460+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.501175+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.604841+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.605213+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.628806+00:00", "trade", 8.09, 98.0]
["2026-09-29T19:05:53.629199+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.629264+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.629273+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.629307+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:53.667107+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:54.073832+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:54.074289+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:54.175031+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:54.175399+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:54.175479+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:54.175812+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:54.175826+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:54.324508+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:55.778948+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:55.779462+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:55.907285+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:58.296276+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:58.296824+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:05:58.611914+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:06:00.260281+00:00", "trade", 8.0861, 135.0]
["2026-09-29T19:06:00.561603+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:06:00.561952+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:00.562000+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:00.562850+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:01.082407+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:01.557765+00:00", "trade", 8.085, 98.0]
["2026-09-29T19:06:01.558210+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:01.571436+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:06:07.266513+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:07.266560+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:07.266930+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:07.266938+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:07.267056+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:07.267554+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:07.270049+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:09.036818+00:00", "trade", 8.0853, 15.0]
["2026-09-29T19:06:09.268661+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:09.268809+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:09.268834+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:09.373854+00:00", "trade", 8.1061, 100.0]
["2026-09-29T19:06:09.807296+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:11.808166+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:11.808212+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:11.808219+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:11.808633+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:11.808994+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:12.258515+00:00", "trade", 8.085, 11.0]
["2026-09-29T19:06:16.387591+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:16.984925+00:00", "trade", 8.0862, 26.0]
["2026-09-29T19:06:17.333565+00:00", "trade", 8.085, 396.0]
["2026-09-29T19:06:17.334186+00:00", "trade", 8.0854, 23.0]
["2026-09-29T19:06:17.334332+00:00", "trade", 8.085, 396.0]
["2026-09-29T19:06:17.334979+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:17.335027+00:00", "trade", 8.085, 396.0]
["2026-09-29T19:06:17.335060+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:17.335143+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:18.336030+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:06:19.006489+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:19.814362+00:00", "trade", 8.0869, 1.0]
["2026-09-29T19:06:20.403794+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:06:22.118369+00:00", "trade", 8.0853, 19.0]
["2026-09-29T19:06:25.574467+00:00", "trade", 8.1057, 100.0]
["2026-09-29T19:06:26.033136+00:00", "trade", 8.1057, 100.0]
["2026-09-29T19:06:31.386259+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.626482+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.633343+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:06:31.900031+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:06:31.900123+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:06:31.945167+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:06:31.945227+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945228+00:00", "trade", 8.09, 118.0]
["2026-09-29T19:06:31.945230+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:06:31.945232+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:06:31.945262+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945269+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945275+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945282+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945289+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945296+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945302+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945309+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945315+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:06:31.945329+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945336+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945343+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945350+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945356+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945363+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945369+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945375+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945423+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945470+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945477+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945484+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945491+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945498+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945509+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:06:31.945511+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945512+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:06:31.945518+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945524+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945634+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945699+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945706+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945733+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945792+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:06:31.945798+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:06:31.945800+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:06:31.945800+00:00", "trade", 8.09, 78.0]
["2026-09-29T19:06:31.945800+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.945801+00:00", "trade", 8.09, 61.0]
["2026-09-29T19:06:31.945861+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.945868+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.945875+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.945878+00:00", "trade", 8.0856, 20.0]
["2026-09-29T19:06:31.945881+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.946013+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.946020+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.946039+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.946058+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.946294+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.946337+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.946355+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.946542+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.947309+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:06:31.947330+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:31.947339+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:32.023302+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:32.023354+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:32.023397+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:32.023830+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:32.024619+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:32.336922+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:32.337185+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:32.337282+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:34.154258+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:06:34.398886+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:34.399227+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:38.839075+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:06:41.181377+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:06:41.182003+00:00", "trade", 8.0909, 20.0]
["2026-09-29T19:06:41.182465+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:41.182976+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:42.167805+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:42.167881+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:42.168173+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:42.599592+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:06:45.466317+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:06:49.129446+00:00", "trade", 8.095, 14.0]
["2026-09-29T19:06:52.120369+00:00", "trade", 8.0905, 15.0]
["2026-09-29T19:06:52.612291+00:00", "trade", 8.0875, 6.0]
["2026-09-29T19:06:52.977763+00:00", "trade", 8.0867, 4.0]
["2026-09-29T19:06:56.552766+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:07:00.270343+00:00", "trade", 8.0877, 136.0]
["2026-09-29T19:07:01.243911+00:00", "trade", 8.095, 45.0]
["2026-09-29T19:07:01.244294+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:01.245147+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:01.517395+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:02.138735+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:06.167017+00:00", "trade", 8.093, 90.0]
["2026-09-29T19:07:06.167797+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:07:06.183355+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:07:06.288433+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:07:06.792265+00:00", "trade", 8.0885, 5.0]
["2026-09-29T19:07:09.046162+00:00", "trade", 8.0885, 15.0]
["2026-09-29T19:07:11.107449+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:11.107496+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:11.108277+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:11.143490+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:11.183427+00:00", "trade", 8.0947, 6.0]
["2026-09-29T19:07:13.392116+00:00", "trade", 8.0876, 55.0]
["2026-09-29T19:07:13.393566+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:14.464746+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:07:14.465061+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:14.465316+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:14.465432+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:14.465502+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:14.465511+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:14.466077+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:14.768581+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:15.112389+00:00", "trade", 8.1053, 100.0]
["2026-09-29T19:07:15.329975+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:17.501156+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:20.441173+00:00", "trade", 8.0904, 4.0]
["2026-09-29T19:07:22.122369+00:00", "trade", 8.0946, 3.0]
["2026-09-29T19:07:25.166149+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:29.145745+00:00", "trade", 8.0912, 4.0]
["2026-09-29T19:07:29.146541+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:07:29.155312+00:00", "trade", 8.0912, 3.0]
["2026-09-29T19:07:31.134036+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:07:31.249340+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:07:31.565066+00:00", "trade", 8.099, 36.0]
["2026-09-29T19:07:33.199369+00:00", "trade", 8.0874, 1.0]
["2026-09-29T19:07:35.168708+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:35.170323+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:35.885909+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:41.185443+00:00", "trade", 8.0976, 1.0]
["2026-09-29T19:07:42.925193+00:00", "trade", 8.0876, 100.0]
["2026-09-29T19:07:42.933407+00:00", "trade", 8.0876, 1.0]
["2026-09-29T19:07:43.332544+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:07:45.975442+00:00", "trade", 8.1, 18.0]
["2026-09-29T19:07:50.272101+00:00", "trade", 8.1053, 31.0]
["2026-09-29T19:07:50.335569+00:00", "trade", 8.1053, 100.0]
["2026-09-29T19:07:52.124368+00:00", "trade", 8.0985, 1.0]
["2026-09-29T19:07:53.515627+00:00", "trade", 8.1053, 14.0]
["2026-09-29T19:07:53.517408+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:07:57.388518+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:00.280083+00:00", "trade", 8.096, 100.0]
["2026-09-29T19:08:04.314057+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:08:04.761915+00:00", "trade", 8.0877, 2.0]
["2026-09-29T19:08:04.763881+00:00", "trade", 8.095, 47.0]
["2026-09-29T19:08:05.894321+00:00", "trade", 8.0958, 5.0]
["2026-09-29T19:08:05.904612+00:00", "trade", 8.0958, 1.0]
["2026-09-29T19:08:06.459899+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:08:09.056900+00:00", "trade", 8.0974, 15.0]
["2026-09-29T19:08:11.187404+00:00", "trade", 8.0955, 3.0]
["2026-09-29T19:08:11.803046+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:12.186742+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:08:12.186806+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:12.187094+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:12.187155+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:12.187197+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:12.373938+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:12.374004+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:13.897120+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:08:21.101333+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:21.197152+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:08:21.197949+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:08:21.198343+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:21.198395+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:21.198630+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:21.198673+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:21.199030+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:08:21.267035+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:21.267878+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:21.268313+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:22.126368+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:08:22.605791+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:24.832463+00:00", "trade", 8.1052, 8.0]
["2026-09-29T19:08:25.096099+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:25.096143+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:25.096475+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:25.096901+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:25.345239+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:25.595977+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:27.407033+00:00", "trade", 8.095, 90.0]
["2026-09-29T19:08:27.407114+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:27.407167+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:27.407661+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:27.407734+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:27.593928+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:28.330554+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:28.330561+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:29.438616+00:00", "trade", 8.095, 125.0]
["2026-09-29T19:08:31.664493+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:08:34.119227+00:00", "trade", 8.095, 18.0]
["2026-09-29T19:08:34.121038+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:08:34.746278+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:34.746324+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:34.746333+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:35.416005+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:35.416104+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:35.416516+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:37.558442+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:08:38.839377+00:00", "trade", 8.0954, 1.0]
["2026-09-29T19:08:39.596887+00:00", "trade", 8.096, 400.0]
["2026-09-29T19:08:40.005461+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:08:40.005885+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:40.040252+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:41.110018+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:08:41.189398+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:08:41.243842+00:00", "trade", 8.095, 40.0]
["2026-09-29T19:08:42.257391+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:44.728225+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:44.728271+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:44.735418+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:08:44.736840+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:08:46.515543+00:00", "trade", 8.095, 97.0]
["2026-09-29T19:08:47.340603+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:47.340702+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:49.440932+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:51.655976+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:08:55.009249+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:00.289638+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:09:00.398261+00:00", "trade", 8.095, 12.0]
["2026-09-29T19:09:00.399026+00:00", "trade", 8.095, 19.0]
["2026-09-29T19:09:02.030586+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:09:05.562002+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:06.047383+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:09:09.065918+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:09:10.007308+00:00", "trade", 8.0986, 1.0]
["2026-09-29T19:09:10.080580+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:09:11.110817+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:09:11.191411+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:09:11.676742+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:09:11.772320+00:00", "trade", 8.0957, 2.0]
["2026-09-29T19:09:12.151650+00:00", "trade", 8.1039, 15.0]
["2026-09-29T19:09:12.825086+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:09:17.603044+00:00", "trade", 8.0953, 1.0]
["2026-09-29T19:09:21.244839+00:00", "trade", 8.095, 30.0]
["2026-09-29T19:09:25.737861+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:09:26.093458+00:00", "trade", 8.0952, 6.0]
["2026-09-29T19:09:26.100599+00:00", "trade", 8.0952, 3.0]
["2026-09-29T19:09:26.103919+00:00", "trade", 8.0952, 2.0]
["2026-09-29T19:09:26.106805+00:00", "trade", 8.0952, 2.0]
["2026-09-29T19:09:26.110180+00:00", "trade", 8.0952, 2.0]
["2026-09-29T19:09:26.113166+00:00", "trade", 8.0952, 24.0]
["2026-09-29T19:09:26.932732+00:00", "trade", 8.1038, 100.0]
["2026-09-29T19:09:27.487377+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:09:31.253817+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:09:31.255199+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:31.255262+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:31.255463+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:31.255509+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:31.255647+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:31.255689+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:31.255840+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:09:34.385662+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:09:34.386278+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:34.386627+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:34.387084+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:36.049364+00:00", "trade", 8.0933, 3.0]
["2026-09-29T19:09:38.335877+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:40.252449+00:00", "trade", 8.095, 14.0]
["2026-09-29T19:09:41.193474+00:00", "trade", 8.0933, 4.0]
["2026-09-29T19:09:47.687013+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:47.687059+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:47.687837+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:47.687875+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:48.331637+00:00", "trade", 8.1036, 100.0]
["2026-09-29T19:09:50.004756+00:00", "trade", 8.095, 24.0]
["2026-09-29T19:09:50.005252+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:09:50.005334+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:09:50.520690+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:09:53.016558+00:00", "trade", 8.0879, 1.0]
["2026-09-29T19:09:57.918432+00:00", "trade", 8.1035, 11.0]
["2026-09-29T19:10:00.299330+00:00", "trade", 8.0944, 100.0]
["2026-09-29T19:10:01.207146+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:01.207602+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:01.355464+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:10:02.796322+00:00", "trade", 8.0985, 1.0]
["2026-09-29T19:10:03.185133+00:00", "trade", 8.0879, 1.0]
["2026-09-29T19:10:04.412086+00:00", "trade", 8.1035, 26.0]
["2026-09-29T19:10:04.422098+00:00", "trade", 8.1035, 21.0]
["2026-09-29T19:10:04.425687+00:00", "trade", 8.1035, 10.0]
["2026-09-29T19:10:04.428753+00:00", "trade", 8.1035, 10.0]
["2026-09-29T19:10:04.431782+00:00", "trade", 8.1035, 10.0]
["2026-09-29T19:10:04.434885+00:00", "trade", 8.1035, 5.0]
["2026-09-29T19:10:05.686477+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:06.051364+00:00", "trade", 8.0951, 1.0]
["2026-09-29T19:10:07.389250+00:00", "trade", 8.0959, 1.0]
["2026-09-29T19:10:09.075055+00:00", "trade", 8.0959, 15.0]
["2026-09-29T19:10:10.519044+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:10:10.849054+00:00", "trade", 8.0933, 15.0]
["2026-09-29T19:10:10.849678+00:00", "trade", 8.0926, 10.0]
["2026-09-29T19:10:10.890107+00:00", "trade", 8.0953, 3.0]
["2026-09-29T19:10:10.890495+00:00", "trade", 8.1035, 30.0]
["2026-09-29T19:10:11.195402+00:00", "trade", 8.0946, 2.0]
["2026-09-29T19:10:12.049433+00:00", "trade", 8.0883, 46.0]
["2026-09-29T19:10:13.637011+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:13.637468+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:14.444294+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:10:14.445058+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:10:14.971704+00:00", "trade", 8.1034, 20.0]
["2026-09-29T19:10:14.982029+00:00", "trade", 8.1034, 15.0]
["2026-09-29T19:10:17.404096+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:17.404573+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:24.682674+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:24.683067+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:10:24.683149+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:10:24.683219+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:10:24.683290+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:10:25.247128+00:00", "trade", 8.0884, 43.0]
["2026-09-29T19:10:26.053659+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:30.571198+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:10:30.571199+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:30.571612+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:30.572080+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:30.572163+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:31.036013+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:35.347189+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:36.053365+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:10:36.781399+00:00", "trade", 8.1032, 152.0]
["2026-09-29T19:10:37.406923+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:38.791846+00:00", "trade", 8.0985, 100.0]
["2026-09-29T19:10:41.197471+00:00", "trade", 8.0951, 11.0]
["2026-09-29T19:10:41.198906+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:41.402268+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:41.420025+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:10:41.420086+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:10:41.420139+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.420197+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:10:41.420254+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.420308+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:10:41.420382+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.420433+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.420490+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:10:41.420559+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.420629+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:10:41.420702+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.420766+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:10:41.420830+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.420897+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:10:41.420971+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.421034+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:10:41.421092+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.421158+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:10:41.421225+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.421290+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:10:41.422379+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:10:41.430610+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:42.988952+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:42.988954+00:00", "trade", 8.095, 21.0]
["2026-09-29T19:10:44.371563+00:00", "trade", 8.095, 108.0]
["2026-09-29T19:10:45.551417+00:00", "trade", 8.0984, 100.0]
["2026-09-29T19:10:46.669328+00:00", "trade", 8.098, 20.0]
["2026-09-29T19:10:46.670125+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:10:47.033862+00:00", "trade", 8.0905, 4.0]
["2026-09-29T19:10:47.256786+00:00", "trade", 8.0956, 67.0]
["2026-09-29T19:10:47.357455+00:00", "trade", 8.0906, 100.0]
["2026-09-29T19:10:54.170827+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:10:55.453924+00:00", "trade", 8.095, 95.0]
["2026-09-29T19:10:55.453945+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:55.454305+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:55.454310+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:55.454397+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:10:55.454631+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:10:55.461578+00:00", "trade", 8.095, 1305.0]
["2026-09-29T19:10:55.462204+00:00", "trade", 8.095, 35.0]
["2026-09-29T19:10:55.462236+00:00", "trade", 8.095, 22.0]
["2026-09-29T19:10:55.711132+00:00", "trade", 8.1, 99.0]
["2026-09-29T19:10:55.711133+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:10:55.711714+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:55.711880+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:55.712425+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:55.712874+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:10:57.012724+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:00.308933+00:00", "trade", 8.0955, 137.0]
["2026-09-29T19:11:00.843037+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:00.843544+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:00.843554+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:00.843567+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:00.844036+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:00.844660+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:00.845108+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:01.864471+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:01.864985+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:01.865811+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:02.066079+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:02.073068+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:11:02.217176+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:02.234080+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:11:02.247723+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:02.247873+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:11:02.248041+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:11:02.248096+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:02.248125+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:02.248155+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:11:02.248273+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:02.248415+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:11:02.248476+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:02.248687+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:11:02.248890+00:00", "trade", 8.0973, 20.0]
["2026-09-29T19:11:05.778943+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:05.779446+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:08.571915+00:00", "trade", 8.0941, 20.0]
["2026-09-29T19:11:09.084134+00:00", "trade", 8.0958, 16.0]
["2026-09-29T19:11:10.511604+00:00", "trade", 8.0959, 3.0]
["2026-09-29T19:11:10.519060+00:00", "trade", 8.0959, 2.0]
["2026-09-29T19:11:10.523057+00:00", "trade", 8.0959, 1.0]
["2026-09-29T19:11:10.525346+00:00", "trade", 8.0959, 1.0]
["2026-09-29T19:11:10.528628+00:00", "trade", 8.0959, 1.0]
["2026-09-29T19:11:10.531636+00:00", "trade", 8.0959, 2.0]
["2026-09-29T19:11:10.880782+00:00", "trade", 8.0959, 1.0]
["2026-09-29T19:11:15.261773+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:11:15.600208+00:00", "trade", 8.0958, 2.0]
["2026-09-29T19:11:16.204231+00:00", "trade", 8.0999, 20.0]
["2026-09-29T19:11:16.300887+00:00", "trade", 8.094, 100.0]
["2026-09-29T19:11:17.031395+00:00", "trade", 8.0933, 90.0]
["2026-09-29T19:11:17.092571+00:00", "trade", 8.094, 25.0]
["2026-09-29T19:11:17.881495+00:00", "trade", 8.095, 17.0]
["2026-09-29T19:11:18.603363+00:00", "trade", 8.0957, 1.0]
["2026-09-29T19:11:19.004622+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:21.955714+00:00", "trade", 8.0948, 90.0]
["2026-09-29T19:11:22.767425+00:00", "trade", 8.1, 90.0]
["2026-09-29T19:11:22.768132+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:23.071387+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:23.988346+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:11:25.463370+00:00", "trade", 8.097, 19.0]
["2026-09-29T19:11:25.550449+00:00", "trade", 8.0977, 9.0]
["2026-09-29T19:11:28.474047+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:11:29.200038+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:11:30.770082+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:30.770583+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:30.770863+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:30.819454+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:30.847259+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:32.250403+00:00", "trade", 8.0969, 15.0]
["2026-09-29T19:11:42.195666+00:00", "trade", 8.0922, 32.0]
["2026-09-29T19:11:44.946471+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:44.953802+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:11:46.012529+00:00", "trade", 8.096, 5.0]
["2026-09-29T19:11:46.019415+00:00", "trade", 8.096, 2.0]
["2026-09-29T19:11:46.023265+00:00", "trade", 8.096, 2.0]
["2026-09-29T19:11:48.285793+00:00", "trade", 8.0958, 100.0]
["2026-09-29T19:11:48.298652+00:00", "trade", 8.0958, 14.0]
["2026-09-29T19:11:48.304946+00:00", "trade", 8.0958, 7.0]
["2026-09-29T19:11:48.308136+00:00", "trade", 8.0958, 6.0]
["2026-09-29T19:11:48.343313+00:00", "trade", 8.0958, 2.0]
["2026-09-29T19:11:53.360201+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.360211+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:11:53.360216+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.360229+00:00", "trade", 8.1, 999.0]
["2026-09-29T19:11:53.360231+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:11:53.360231+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.360639+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.360655+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.360685+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.360733+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:11:53.360751+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:11:53.360758+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:11:53.360852+00:00", "trade", 8.0991, 24.0]
["2026-09-29T19:11:53.361106+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361406+00:00", "trade", 8.1, 109.0]
["2026-09-29T19:11:53.361408+00:00", "trade", 8.1, 480.0]
["2026-09-29T19:11:53.361409+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:11:53.361411+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.361415+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.361415+00:00", "trade", 8.1, 19.0]
["2026-09-29T19:11:53.361433+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:11:53.361502+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361508+00:00", "trade", 8.1, 153.0]
["2026-09-29T19:11:53.361508+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361510+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361513+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.361515+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361517+00:00", "trade", 8.1, 60.0]
["2026-09-29T19:11:53.361519+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.361521+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361529+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361535+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361541+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361547+00:00", "trade", 8.1, 84.0]
["2026-09-29T19:11:53.361548+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.361555+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361558+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:11:53.361562+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.361562+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361563+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.361569+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361575+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361582+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361593+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361595+00:00", "trade", 8.1, 738.0]
["2026-09-29T19:11:53.361595+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361596+00:00", "trade", 8.1, 129.0]
["2026-09-29T19:11:53.361601+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361608+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361614+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361621+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:11:53.361621+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361622+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.361622+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:11:53.361627+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361641+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361647+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.361666+00:00", "trade", 8.1, 172.0]
["2026-09-29T19:11:53.361667+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361667+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361675+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361681+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361689+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361704+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361712+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361729+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361736+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.361970+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.362000+00:00", "trade", 8.0994, 20.0]
["2026-09-29T19:11:53.362125+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:11:53.362140+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.362221+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:11:53.362251+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:11:53.362605+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.363332+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:11:53.363400+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.363709+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.364153+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.365599+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.365623+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.365644+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.366384+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.366779+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.368474+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:11:53.371564+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.372842+00:00", "trade", 8.108, 20.0]
["2026-09-29T19:11:53.397950+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.398389+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:11:53.399063+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.399386+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.400239+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.402358+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.402384+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.402975+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.403022+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.406902+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.406926+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.407524+00:00", "trade", 8.105, 99.0]
["2026-09-29T19:11:53.407550+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.410213+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:11:53.436247+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:11:53.444767+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:11:53.444903+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:11:53.444904+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.444905+00:00", "trade", 8.1, 85.0]
["2026-09-29T19:11:53.444906+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:11:53.444911+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:11:53.444911+00:00", "trade", 8.1, 85.0]
["2026-09-29T19:11:53.444944+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.444950+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.444957+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.444963+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.444970+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.444971+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:11:53.444977+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.444983+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.444989+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445003+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445009+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445015+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445022+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445140+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445147+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445154+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445167+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445171+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.445174+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445178+00:00", "trade", 8.1, 44.0]
["2026-09-29T19:11:53.445180+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445182+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:11:53.445187+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445189+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.445194+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445201+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445208+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445292+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445311+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.445314+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445349+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445356+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445364+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445370+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:11:53.445377+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445385+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445392+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445407+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445413+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445420+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445426+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445433+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445439+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445446+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445452+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445455+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.445458+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445465+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:11:53.445467+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:11:53.445468+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:11:53.445468+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445568+00:00", "trade", 8.1015, 22.0]
["2026-09-29T19:11:53.445608+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445685+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445704+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445728+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445735+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445742+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445760+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445767+00:00", "trade", 8.101, 20.0]
["2026-09-29T19:11:53.445769+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445783+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.445922+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.446084+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:11:53.446134+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.446172+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.446553+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.448841+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.452756+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:11:53.457307+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:11:53.458726+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:11:53.483287+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.501177+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.501326+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.503775+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.521792+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:53.546545+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:54.840152+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:54.840205+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:54.840826+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:54.841001+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:54.854051+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:11:57.330579+00:00", "trade", 8.0949, 2.0]
["2026-09-29T19:11:57.446041+00:00", "trade", 8.095, 16.0]
["2026-09-29T19:11:58.975984+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:00.318656+00:00", "trade", 8.0994, 138.0]
["2026-09-29T19:12:00.495404+00:00", "trade", 8.098, 90.0]
["2026-09-29T19:12:03.496213+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:12:04.382938+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:12:04.412378+00:00", "trade", 8.0983, 1.0]
["2026-09-29T19:12:07.767467+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:12:07.767531+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:12:07.767586+00:00", "trade", 8.095, 600.0]
["2026-09-29T19:12:07.768205+00:00", "trade", 8.0963, 23.0]
["2026-09-29T19:12:07.768480+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782098+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:12:07.782519+00:00", "trade", 8.1, 85.0]
["2026-09-29T19:12:07.782520+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:12:07.782521+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:12:07.782594+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782602+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782608+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782614+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782621+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782626+00:00", "trade", 8.1, 44.0]
["2026-09-29T19:12:07.782627+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782628+00:00", "trade", 8.1, 695.0]
["2026-09-29T19:12:07.782634+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782667+00:00", "trade", 8.1, 868.0]
["2026-09-29T19:12:07.782674+00:00", "trade", 8.1, 232.0]
["2026-09-29T19:12:07.782813+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782821+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782835+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782851+00:00", "trade", 8.1, 405.0]
["2026-09-29T19:12:07.782874+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782899+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782925+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.782935+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.782936+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.782943+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.782950+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.782956+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.782963+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.782976+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.782979+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:12:07.782983+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.782989+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.782997+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.783066+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:12:07.783104+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.783115+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.783122+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.783182+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.783241+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:12:07.783289+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.783459+00:00", "trade", 8.1, 23.0]
["2026-09-29T19:12:07.784423+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:12:07.786823+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.788057+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.788607+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.788862+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.792837+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.797980+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:12:07.806246+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:12:07.823408+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:12:07.831979+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:12:07.842270+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842271+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:12:07.842272+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:12:07.842273+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:12:07.842274+00:00", "trade", 8.1, 90.0]
["2026-09-29T19:12:07.842277+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842279+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:12:07.842279+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:12:07.842284+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842297+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842325+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842331+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842337+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842344+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842351+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842358+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842365+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842368+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:12:07.842372+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842379+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842386+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:12:07.842393+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.842400+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.842406+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.842413+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.842427+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.842434+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.842441+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.842448+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:12:07.842538+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.842567+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:12:07.842604+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.842656+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:12:07.842702+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.842774+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:12:07.842798+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.842829+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:12:07.842877+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:12:07.842925+00:00", "trade", 8.1001, 20.0]
["2026-09-29T19:12:07.842941+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.842980+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.842987+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.843034+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.843064+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.843200+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.843234+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.843289+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.844470+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.847071+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.853386+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:12:07.854345+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:12:07.855028+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.855398+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.887325+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.919287+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:07.919666+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:08.321986+00:00", "trade", 8.0954, 100.0]
["2026-09-29T19:12:08.326199+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:09.093181+00:00", "trade", 8.0995, 16.0]
["2026-09-29T19:12:09.123655+00:00", "trade", 8.0954, 21.0]
["2026-09-29T19:12:09.184922+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:09.186376+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:12:09.409090+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:10.517415+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:10.880179+00:00", "trade", 8.0986, 3.0]
["2026-09-29T19:12:11.065457+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:12:12.167483+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:12.376586+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:13.341407+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:13.341551+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:17.623218+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:17.623220+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:12:17.623729+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:17.623781+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:18.507027+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:21.072121+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:12:21.072812+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:21.072832+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:21.072841+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:21.184802+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:12:21.205799+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:21.551905+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:21.552585+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:12:24.185496+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:12:24.732031+00:00", "trade", 8.0995, 10.0]
["2026-09-29T19:12:25.771667+00:00", "trade", 8.0983, 25.0]
["2026-09-29T19:12:26.669464+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:12:35.266544+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:12:37.844404+00:00", "trade", 8.0977, 14.0]
["2026-09-29T19:12:40.445099+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:12:42.231638+00:00", "trade", 8.0952, 100.0]
["2026-09-29T19:12:45.012503+00:00", "trade", 8.0952, 10.0]
["2026-09-29T19:12:46.670385+00:00", "trade", 8.0987, 1.0]
["2026-09-29T19:12:47.444859+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:12:49.772231+00:00", "trade", 8.0996, 5.0]
["2026-09-29T19:12:49.781505+00:00", "trade", 8.0996, 3.0]
["2026-09-29T19:12:49.785049+00:00", "trade", 8.0996, 1.0]
["2026-09-29T19:12:49.788678+00:00", "trade", 8.0996, 1.0]
["2026-09-29T19:12:52.992205+00:00", "trade", 8.0996, 5.0]
["2026-09-29T19:12:53.002008+00:00", "trade", 8.0996, 2.0]
["2026-09-29T19:12:53.004473+00:00", "trade", 8.0996, 5.0]
["2026-09-29T19:12:53.264982+00:00", "trade", 8.0983, 90.0]
["2026-09-29T19:12:54.909049+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:12:59.631440+00:00", "trade", 8.095, 16.0]
["2026-09-29T19:12:59.635438+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:12:59.635438+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:13:00.328487+00:00", "trade", 8.0986, 138.0]
["2026-09-29T19:13:03.033179+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:06.021968+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:06.022750+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.023343+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.023945+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.024540+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.025127+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.025699+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.026290+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.026840+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.027430+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.028023+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:13:06.080617+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:06.087565+00:00", "trade", 8.0993, 6.0]
["2026-09-29T19:13:06.095512+00:00", "trade", 8.0993, 2.0]
["2026-09-29T19:13:06.184153+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.011185+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.299683+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:13:07.300158+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.300172+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:07.846404+00:00", "trade", 8.0979, 13.0]
["2026-09-29T19:13:09.102317+00:00", "trade", 8.0973, 15.0]
["2026-09-29T19:13:11.138841+00:00", "trade", 8.095, 400.0]
["2026-09-29T19:13:11.139697+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:13:13.653025+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:13:16.272542+00:00", "trade", 8.0992, 4.0]
["2026-09-29T19:13:16.628372+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:13:16.628817+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:13:20.269840+00:00", "trade", 8.0923, 3.0]
["2026-09-29T19:13:20.983791+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:23.801431+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:24.452937+00:00", "trade", 8.0953, 100.0]
["2026-09-29T19:13:25.519754+00:00", "trade", 8.1, 12.0]
["2026-09-29T19:13:34.046345+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:13:34.046390+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:13:34.047104+00:00", "trade", 8.095, 17.0]
["2026-09-29T19:13:34.448555+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:13:37.272067+00:00", "trade", 8.0943, 100.0]
["2026-09-29T19:13:37.273402+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:37.353241+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:13:37.354172+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:37.377127+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:13:37.520250+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:37.848447+00:00", "trade", 8.0952, 8.0]
["2026-09-29T19:13:38.305333+00:00", "trade", 8.0983, 90.0]
["2026-09-29T19:13:38.680340+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:13:38.680827+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:38.682450+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:40.493933+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:40.848864+00:00", "trade", 8.0971, 1.0]
["2026-09-29T19:13:41.531973+00:00", "trade", 8.0943, 6.0]
["2026-09-29T19:13:43.779390+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:13:47.465229+00:00", "trade", 8.0986, 57.0]
["2026-09-29T19:13:47.520175+00:00", "trade", 8.0992, 400.0]
["2026-09-29T19:13:53.360365+00:00", "trade", 8.0992, 1.0]
["2026-09-29T19:13:54.592312+00:00", "trade", 8.0944, 100.0]
["2026-09-29T19:13:55.321403+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:13:55.321478+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:55.321914+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:55.394812+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:13:56.905897+00:00", "trade", 8.0977, 1.0]
["2026-09-29T19:13:56.906684+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:13:56.907874+00:00", "trade", 8.0977, 21.0]
["2026-09-29T19:13:57.648308+00:00", "trade", 8.0993, 37.0]
["2026-09-29T19:14:00.338098+00:00", "trade", 8.0978, 100.0]
["2026-09-29T19:14:02.411876+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:06.312448+00:00", "trade", 8.09, 218.0]
["2026-09-29T19:14:06.313189+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:14:06.316819+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:06.802949+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:07.850389+00:00", "trade", 8.097, 17.0]
["2026-09-29T19:14:09.111269+00:00", "trade", 8.0964, 15.0]
["2026-09-29T19:14:12.231158+00:00", "trade", 8.0943, 100.0]
["2026-09-29T19:14:13.353020+00:00", "trade", 8.0983, 9.0]
["2026-09-29T19:14:14.936559+00:00", "trade", 8.0969, 1.0]
["2026-09-29T19:14:17.701168+00:00", "trade", 8.1, 89.0]
["2026-09-29T19:14:17.701169+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:14:17.701173+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:17.701871+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:17.703762+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:23.943836+00:00", "trade", 8.0999, 20.0]
["2026-09-29T19:14:23.944598+00:00", "trade", 8.095, 18.0]
["2026-09-29T19:14:30.232005+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:14:30.367793+00:00", "trade", 8.1, 80.0]
["2026-09-29T19:14:30.367934+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:30.368159+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:30.368235+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:30.368300+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:30.372324+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:14:30.372452+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:14:30.372461+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:14:30.372465+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:14:30.372474+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:14:30.372495+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:14:30.372517+00:00", "trade", 8.1, 599.0]
["2026-09-29T19:14:30.372519+00:00", "trade", 8.1, 53.0]
["2026-09-29T19:14:30.372519+00:00", "trade", 8.1, 48.0]
["2026-09-29T19:14:30.373169+00:00", "trade", 8.0999, 22.0]
["2026-09-29T19:14:30.404459+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:14:30.406424+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:14:30.445635+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:30.448896+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:38.392301+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:14:38.392717+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:14:39.193303+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:14:41.094749+00:00", "trade", 8.0984, 55.0]
["2026-09-29T19:14:43.589546+00:00", "trade", 8.095, 247.0]
["2026-09-29T19:14:46.957437+00:00", "trade", 8.0985, 40.0]
["2026-09-29T19:14:47.032928+00:00", "trade", 8.0984, 1.0]
["2026-09-29T19:14:47.446928+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:47.811744+00:00", "trade", 8.0984, 1.0]
["2026-09-29T19:14:52.253148+00:00", "trade", 8.0948, 100.0]
["2026-09-29T19:14:53.180750+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:54.157772+00:00", "trade", 8.0984, 1.0]
["2026-09-29T19:14:54.760956+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:14:59.037457+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:14:59.038031+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:59.038078+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:59.038834+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:59.098566+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:14:59.132302+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:15:00.347774+00:00", "trade", 8.0979, 100.0]
["2026-09-29T19:15:00.374398+00:00", "trade", 8.0967, 9.0]
["2026-09-29T19:15:03.252058+00:00", "trade", 8.0953, 100.0]
["2026-09-29T19:15:04.230576+00:00", "trade", 8.0984, 1.0]
["2026-09-29T19:15:09.120369+00:00", "trade", 8.0989, 16.0]
["2026-09-29T19:15:11.055906+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:15:11.056672+00:00", "trade", 8.095, 12.0]
["2026-09-29T19:15:11.111090+00:00", "trade", 8.0957, 7.0]
["2026-09-29T19:15:11.606625+00:00", "trade", 8.0984, 90.0]
["2026-09-29T19:15:12.038140+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:12.039140+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:21.511925+00:00", "trade", 8.0991, 1.0]
["2026-09-29T19:15:24.688449+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:15:26.281515+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:15:26.282753+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:26.284566+00:00", "trade", 8.1, 99.0]
["2026-09-29T19:15:26.284568+00:00", "trade", 8.1, 82.0]
["2026-09-29T19:15:26.284571+00:00", "trade", 8.1, 18.0]
["2026-09-29T19:15:26.284573+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:26.284614+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:26.284621+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:26.284628+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:26.284635+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:26.284642+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284649+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284664+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284670+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284677+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284683+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284697+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284815+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284830+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284836+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284843+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284850+00:00", "trade", 8.1, 674.0]
["2026-09-29T19:15:26.284850+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284854+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:26.284855+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:26.284857+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:15:26.284867+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284868+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:15:26.284878+00:00", "trade", 8.1, 92.0]
["2026-09-29T19:15:26.284891+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.284980+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.285048+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.285055+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.285063+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.285100+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.285150+00:00", "trade", 8.1, 52.0]
["2026-09-29T19:15:26.285152+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.285153+00:00", "trade", 8.1, 380.0]
["2026-09-29T19:15:26.285153+00:00", "trade", 8.1, 600.0]
["2026-09-29T19:15:26.285153+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:26.285218+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:26.285276+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:26.285288+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.285346+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.285361+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.285385+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.285494+00:00", "trade", 8.0998, 20.0]
["2026-09-29T19:15:26.285690+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.285777+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.285914+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:15:26.286767+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.286776+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.287175+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.287223+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.289605+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.289693+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.290128+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.293311+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.293336+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.293544+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.300192+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.305496+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.329859+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.369264+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.369718+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.656401+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:26.659503+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:27.458223+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:27.458971+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:27.459033+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:27.461221+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:27.488653+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:27.489086+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.233170+00:00", "trade", 8.105, 50.0]
["2026-09-29T19:15:28.233870+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.234278+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.305903+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:28.306586+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:28.307109+00:00", "trade", 8.105, 70.0]
["2026-09-29T19:15:28.307131+00:00", "trade", 8.105, 128.0]
["2026-09-29T19:15:28.312584+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:15:28.312638+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:28.312713+00:00", "trade", 8.105, 295.0]
["2026-09-29T19:15:28.313453+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.318646+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.319103+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.323008+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.389813+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.390155+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.638935+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:28.641664+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:30.306122+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:30.528955+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:30.746150+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:30.814255+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:15:31.609955+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:15:32.018408+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:32.018434+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:32.146288+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:32.147242+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:32.147267+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:33.246423+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:33.552305+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:33.552793+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:33.552802+00:00", "trade", 8.105, 98.0]
["2026-09-29T19:15:33.552873+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:33.552926+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:33.553094+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:33.553250+00:00", "trade", 8.105, 25.0]
["2026-09-29T19:15:33.553259+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:33.553274+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:33.553422+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:15:33.554194+00:00", "trade", 8.105, 60.0]
["2026-09-29T19:15:33.554860+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:33.630594+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:34.067953+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:34.615753+00:00", "trade", 8.099, 1.0]
["2026-09-29T19:15:34.635761+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:34.636183+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:34.636230+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:34.636728+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:34.731695+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:35.698176+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:15:35.698633+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:35.698960+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:35.852468+00:00", "trade", 8.0969, 27.0]
["2026-09-29T19:15:35.853155+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:35.853209+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:35.912307+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:35.912333+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:35.913041+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:36.520096+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:37.740302+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:37.740330+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:37.740841+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:37.740899+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:37.740946+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:37.766088+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:37.766417+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:38.312140+00:00", "trade", 8.1005, 1300.0]
["2026-09-29T19:15:38.312765+00:00", "trade", 8.1013, 24.0]
["2026-09-29T19:15:38.312902+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:38.315282+00:00", "trade", 8.105, 68.0]
["2026-09-29T19:15:38.315425+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:38.315702+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:38.390376+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:38.902894+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:38.903271+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:39.361620+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:39.369264+00:00", "trade", 8.105, 396.0]
["2026-09-29T19:15:39.635337+00:00", "trade", 8.0992, 90.0]
["2026-09-29T19:15:40.200394+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:40.200420+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:40.200687+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:40.200937+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:40.246717+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:40.366070+00:00", "trade", 8.105, 555.0]
["2026-09-29T19:15:40.367565+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:40.368476+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:15:41.188641+00:00", "trade", 8.1077, 1.0]
["2026-09-29T19:15:41.920651+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:42.604786+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:42.605287+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:42.605329+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:42.605375+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:42.605870+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:42.739961+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:43.606278+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:44.088054+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:44.525822+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:44.525889+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:46.101077+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:46.101289+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:46.606346+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:46.606377+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:48.176239+00:00", "trade", 8.0994, 3.0]
["2026-09-29T19:15:48.176895+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:49.020056+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:49.028531+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:49.106739+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:50.222961+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:50.222990+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:50.223596+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:50.520759+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:51.306109+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.019060+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:15:52.019681+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:15:52.023799+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.023818+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.023825+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.023837+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.023838+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.023874+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:15:52.023877+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.023911+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.023916+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.023929+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024041+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024047+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024061+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024076+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024079+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024117+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024140+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:15:52.024346+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024443+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024445+00:00", "trade", 8.1, 98.0]
["2026-09-29T19:15:52.024445+00:00", "trade", 8.1, 81.0]
["2026-09-29T19:15:52.024446+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:15:52.024448+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024451+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024455+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:15:52.024455+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024455+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024456+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024458+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024464+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024465+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024465+00:00", "trade", 8.1, 68.0]
["2026-09-29T19:15:52.024465+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:15:52.024465+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:15:52.024516+00:00", "trade", 8.1, 44.0]
["2026-09-29T19:15:52.024521+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024523+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024531+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024532+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024539+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024546+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024552+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024557+00:00", "trade", 8.1, 192.0]
["2026-09-29T19:15:52.024559+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024564+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024566+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024573+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024575+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024576+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024579+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024585+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024592+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024597+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024599+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024613+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024620+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024627+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024634+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024648+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024655+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024663+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024670+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024736+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024759+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:15:52.024764+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024792+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024804+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024811+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024843+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024843+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024861+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024861+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024901+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024904+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:15:52.024904+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:15:52.024904+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024905+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:15:52.024908+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024912+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:15:52.024913+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.024938+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:15:52.024946+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:15:52.024946+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.024948+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.024956+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.024969+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.024976+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.024983+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.024989+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.024996+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.025002+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.025006+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.025009+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.025042+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.025108+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.025110+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:15:52.025176+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:15:52.025507+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.025555+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:15:52.025865+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.025882+00:00", "trade", 8.1, 96.0]
["2026-09-29T19:15:52.025971+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.026199+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.026885+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:15:52.029788+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.029806+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.031397+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.031936+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:15:52.034848+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:15:52.036046+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.074487+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:15:52.076760+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:15:52.076793+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:15:52.101515+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.101567+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.101966+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.102051+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.102467+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.117595+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:15:52.118301+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.124329+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:52.868071+00:00", "trade", 8.098, 300.0]
["2026-09-29T19:15:53.650736+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:15:54.195313+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:15:54.642954+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:15:54.643868+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:16:00.357551+00:00", "trade", 8.1009, 140.0]
["2026-09-29T19:16:00.588994+00:00", "trade", 8.1009, 11.0]
["2026-09-29T19:16:01.098177+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:16:01.098785+00:00", "trade", 8.0969, 20.0]
["2026-09-29T19:16:02.090811+00:00", "trade", 8.095, 98.0]
["2026-09-29T19:16:02.108506+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:16:02.533364+00:00", "trade", 8.0982, 100.0]
["2026-09-29T19:16:05.071444+00:00", "trade", 8.0982, 100.0]
["2026-09-29T19:16:05.644622+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:16:05.953165+00:00", "trade", 8.1008, 2.0]
["2026-09-29T19:16:05.960218+00:00", "trade", 8.1008, 1.0]
["2026-09-29T19:16:05.963605+00:00", "trade", 8.1008, 7.0]
["2026-09-29T19:16:07.087714+00:00", "trade", 8.0982, 28.0]
["2026-09-29T19:16:07.557552+00:00", "trade", 8.0998, 28.0]
["2026-09-29T19:16:16.367417+00:00", "trade", 8.0982, 100.0]
["2026-09-29T19:16:19.446253+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:19.446311+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:20.151801+00:00", "trade", 8.0986, 100.0]
["2026-09-29T19:16:20.698034+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:21.851959+00:00", "trade", 8.0999, 11.0]
["2026-09-29T19:16:21.859394+00:00", "trade", 8.0999, 6.0]
["2026-09-29T19:16:21.863259+00:00", "trade", 8.0999, 10.0]
["2026-09-29T19:16:22.852783+00:00", "trade", 8.1009, 1.0]
["2026-09-29T19:16:24.533805+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:26.653485+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:16:27.211384+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:16:27.371912+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:27.519101+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:28.643509+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:28.643553+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:28.643587+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:28.643898+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:28.644055+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:29.644571+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:29.644942+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:29.648439+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.165409+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:30.165891+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.509923+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:30.510013+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.510072+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.510833+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.511798+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:16:30.511800+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:16:30.511801+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:16:30.511803+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:30.511808+00:00", "trade", 8.09, 4.0]
["2026-09-29T19:16:30.511808+00:00", "trade", 8.09, 46.0]
["2026-09-29T19:16:30.511809+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:16:30.511811+00:00", "trade", 8.09, 46.0]
["2026-09-29T19:16:30.511827+00:00", "trade", 8.09, 44.0]
["2026-09-29T19:16:30.511828+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:16:30.511829+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:16:30.511900+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.511907+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.512105+00:00", "trade", 8.09, 40.0]
["2026-09-29T19:16:30.512109+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:16:30.512228+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.512307+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:16:30.512316+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:16:30.512324+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:16:30.512331+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:16:30.512339+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:16:30.512346+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:16:30.512352+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:16:30.512374+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:16:30.512380+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:16:30.512412+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:16:30.512413+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:16:30.512414+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512467+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512500+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512507+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:16:30.512538+00:00", "trade", 8.09, 27.0]
["2026-09-29T19:16:30.512560+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512568+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512579+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512585+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512594+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512605+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512606+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:16:30.512607+00:00", "trade", 8.09, 62.0]
["2026-09-29T19:16:30.512609+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:16:30.512638+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512642+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:16:30.512647+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512655+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512662+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512670+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:16:30.512674+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:16:30.512674+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512675+00:00", "trade", 8.09, 125.0]
["2026-09-29T19:16:30.512740+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512773+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512924+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.512994+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.513022+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.513031+00:00", "trade", 8.0911, 20.0]
["2026-09-29T19:16:30.513091+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.513110+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.513152+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:16:30.513471+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:16:30.513495+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.513674+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.516745+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.516869+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.516879+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.517577+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.517745+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:16:30.521827+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.525677+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:16:30.530991+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:16:30.556841+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.557163+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.557187+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:30.557222+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:16:31.045425+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:16:31.046664+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:16:31.047137+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:31.047185+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:31.047221+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:31.048833+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:31.685713+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:31.735903+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:32.614330+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:36.278773+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:16:36.279703+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:16:36.292087+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:16:36.292719+00:00", "trade", 8.0867, 21.0]
["2026-09-29T19:16:36.299482+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:16:36.299857+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:16:36.300461+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:16:36.804714+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:36.906183+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:37.530241+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:16:39.349992+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:16:39.350448+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:39.350455+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:39.354778+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:44.174586+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:45.186086+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:48.753126+00:00", "trade", 8.0988, 1.0]
["2026-09-29T19:16:48.754540+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:16:57.807397+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:00.044764+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:17:00.045322+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:00.045383+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:17:00.215219+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:00.215306+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:00.218368+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:00.225137+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:00.600068+00:00", "trade", 8.0885, 2.0]
["2026-09-29T19:17:04.203257+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.748806+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:13.133719+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:17.073222+00:00", "trade", 8.0983, 5.0]
["2026-09-29T19:17:17.082805+00:00", "trade", 8.0983, 1.0]
["2026-09-29T19:17:18.072534+00:00", "trade", 8.0983, 100.0]
["2026-09-29T19:17:18.601021+00:00", "trade", 8.0878, 140.0]
["2026-09-29T19:17:20.613719+00:00", "trade", 8.0983, 56.0]
["2026-09-29T19:17:21.786348+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:23.958393+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:17:44.183766+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:47.011686+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:47.810483+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:17:47.810881+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:47.811388+00:00", "trade", 8.085, 22.0]
["2026-09-29T19:17:48.072437+00:00", "trade", 8.0983, 5.0]
["2026-09-29T19:17:48.800223+00:00", "trade", 8.085, 39.0]
["2026-09-29T19:17:48.800908+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:17:48.905106+00:00", "trade", 8.0861, 1.0]
["2026-09-29T19:17:49.073148+00:00", "trade", 8.09, 49.0]
["2026-09-29T19:17:49.073159+00:00", "trade", 8.09, 8.0]
["2026-09-29T19:17:49.073355+00:00", "trade", 8.0895, 100.0]
["2026-09-29T19:17:49.073533+00:00", "trade", 8.09, 27.0]
["2026-09-29T19:17:49.073630+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.073636+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.073727+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.075452+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.075883+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.076292+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.476756+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.477195+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:51.931163+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:51.931169+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:51.931584+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:51.931625+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:53.335079+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:53.960396+00:00", "trade", 8.0871, 9.0]
["2026-09-29T19:17:54.693874+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:54.694321+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:54.715535+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:55.892278+00:00", "trade", 8.087, 1.0]
["2026-09-29T19:17:56.099147+00:00", "trade", 8.0885, 60.0]
["2026-09-29T19:17:56.426995+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:18:00.609324+00:00", "trade", 8.0866, 15.0]
["2026-09-29T19:18:00.610758+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:00.611227+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.370002+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.375277+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:18:02.375655+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.375889+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:18:02.375940+00:00", "trade", 8.09, 251.0]
["2026-09-29T19:18:02.375941+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:02.375943+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:02.375945+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:02.375948+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:18:02.375948+00:00", "trade", 8.09, 124.0]
["2026-09-29T19:18:02.375950+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:18:02.375991+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.375997+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376004+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376011+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376018+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376024+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376030+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376038+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376039+00:00", "trade", 8.09, 73.0]
["2026-09-29T19:18:02.376039+00:00", "trade", 8.09, 68.0]
["2026-09-29T19:18:02.376044+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376051+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:02.376059+00:00", "trade", 8.09, 92.0]
["2026-09-29T19:18:02.376062+00:00", "trade", 8.09, 98.0]
["2026-09-29T19:18:02.376064+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376071+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376078+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376084+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376091+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376098+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:18:02.376099+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376101+00:00", "trade", 8.09, 77.0]
["2026-09-29T19:18:02.376101+00:00", "trade", 8.09, 53.0]
["2026-09-29T19:18:02.376101+00:00", "trade", 8.09, 4.0]
["2026-09-29T19:18:02.376105+00:00", "trade", 8.09, 36.0]
["2026-09-29T19:18:02.376113+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376120+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376126+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376134+00:00", "trade", 8.09, 62.0]
["2026-09-29T19:18:02.376136+00:00", "trade", 8.09, 64.0]
["2026-09-29T19:18:02.376136+00:00", "trade", 8.09, 64.0]
["2026-09-29T19:18:02.376139+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376155+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376182+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376188+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376195+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376202+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376277+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376375+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:02.376486+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:18:02.376510+00:00", "trade", 8.09, 124.0]
["2026-09-29T19:18:02.376516+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.376550+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.376570+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.376599+00:00", "trade", 8.0889, 20.0]
["2026-09-29T19:18:02.376686+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.376703+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.376936+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.377010+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.377103+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.377269+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.377276+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.377401+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.377722+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.378144+00:00", "trade", 8.085, 600.0]
["2026-09-29T19:18:02.378769+00:00", "trade", 8.0882, 23.0]
["2026-09-29T19:18:02.380202+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:18:02.401756+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.409429+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:18:02.409873+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:18:02.409987+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.411972+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:18:02.452955+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.453011+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.453440+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.476977+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.515482+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.846109+00:00", "trade", 8.095, 630.0]
["2026-09-29T19:18:02.880789+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.881289+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.881396+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:02.993518+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:03.036780+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:03.372989+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:18:04.495282+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:04.495308+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:04.646142+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:05.528598+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:06.443109+00:00", "trade", 8.095, 50.0]
["2026-09-29T19:18:06.686805+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:06.686858+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:06.866558+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:06.866565+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:08.032984+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:18:11.073034+00:00", "trade", 8.0895, 20.0]
["2026-09-29T19:18:11.563462+00:00", "trade", 8.0923, 1.0]
["2026-09-29T19:18:12.855746+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:13.162388+00:00", "trade", 8.0889, 2.0]
["2026-09-29T19:18:18.610564+00:00", "trade", 8.0895, 100.0]
["2026-09-29T19:18:22.375361+00:00", "trade", 8.0889, 2.0]
["2026-09-29T19:18:22.380634+00:00", "trade", 8.0895, 1.0]
["2026-09-29T19:18:22.380687+00:00", "trade", 8.0894, 1.0]
["2026-09-29T19:18:26.124456+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:18:31.513119+00:00", "trade", 8.0974, 1.0]
["2026-09-29T19:18:31.521020+00:00", "trade", 8.0974, 9.0]
["2026-09-29T19:18:32.380402+00:00", "trade", 8.0937, 17.0]
["2026-09-29T19:18:33.116268+00:00", "trade", 8.0965, 90.0]
["2026-09-29T19:18:33.160032+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:18:33.160034+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.160455+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.160463+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.160486+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.160999+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.161056+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.161426+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.484095+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.484156+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:33.586718+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:34.291716+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:34.291722+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:34.292224+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:34.394313+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:34.396490+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:34.396509+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:35.885679+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:35.990673+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.007382+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.007398+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.043512+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.145854+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.159540+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.159547+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.225149+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.333105+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.451761+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.451779+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.452211+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.552713+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.650523+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:36.754047+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.072215+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:37.072255+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.072850+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.125200+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.202121+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.303483+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.305299+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:18:37.316812+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.420919+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.579407+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.579430+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.580227+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.680969+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:38.146988+00:00", "trade", 8.0896, 2.0]
["2026-09-29T19:18:39.205888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:39.205894+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:40.021579+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:40.122056+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.596022+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.596038+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.713344+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.816550+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.940493+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.940510+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:42.306037+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.306633+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.307210+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.307780+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.308373+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.308920+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.309511+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.310083+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.310672+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:18:42.310732+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:18:42.311254+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:18:42.697922+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:42.802220+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:42.803062+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:42.803080+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:42.835569+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:42.936434+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.218093+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.218118+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.219942+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.220567+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.322313+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.379007+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.481703+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.514477+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.615917+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.639226+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.741739+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.753370+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.855069+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.990413+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:44.094062+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:44.396147+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:44.496717+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:44.547684+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:44.649171+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024050+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:48.024051+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:48.024054+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:48.024054+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:48.024058+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:48.024083+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024090+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024096+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024102+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024109+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024115+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024122+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024129+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:48.024136+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024143+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024149+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024156+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024162+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024168+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024189+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024302+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024309+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024320+00:00", "trade", 8.1, 788.0]
["2026-09-29T19:18:48.024336+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024340+00:00", "trade", 8.1, 912.0]
["2026-09-29T19:18:48.024493+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024500+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024507+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:18:48.024599+00:00", "trade", 8.1, 390.0]
["2026-09-29T19:18:48.024601+00:00", "trade", 8.1, 1600.0]
["2026-09-29T19:18:48.024601+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.024709+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.024943+00:00", "trade", 8.0991, 29.0]
["2026-09-29T19:18:48.024977+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.024983+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.025024+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.025194+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.025218+00:00", "trade", 8.1, 41.0]
["2026-09-29T19:18:48.026535+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.026548+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.049882+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.049915+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.057728+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:48.060851+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:48.107648+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.107723+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:48.108974+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:50.604154+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:18:52.393686+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:52.394072+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:56.682284+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:18:57.085859+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:18:57.807421+00:00", "trade", 8.0971, 90.0]
["2026-09-29T19:18:58.058419+00:00", "trade", 8.105, 13.0]
["2026-09-29T19:18:59.288497+00:00", "trade", 8.1, 176.0]
["2026-09-29T19:19:00.355980+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:00.355988+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:00.618686+00:00", "trade", 8.0959, 16.0]
["2026-09-29T19:19:01.598802+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:02.495774+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:19:02.495775+00:00", "trade", 8.11, 80.0]
["2026-09-29T19:19:02.496467+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:02.497107+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:02.497557+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:02.497892+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:19:03.132367+00:00", "trade", 8.0977, 100.0]
["2026-09-29T19:19:06.946513+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:08.754975+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:19:11.022126+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:13.311001+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:13.311460+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:13.590406+00:00", "trade", 8.0971, 48.0]
["2026-09-29T19:19:14.398281+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:16.901540+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:19:16.902244+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:17.109796+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:19:18.026408+00:00", "trade", 8.1035, 12.0]
["2026-09-29T19:19:18.620148+00:00", "trade", 8.1001, 142.0]
["2026-09-29T19:19:19.856734+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:21.007854+00:00", "trade", 8.1001, 1.0]
["2026-09-29T19:19:22.540925+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:19:22.541394+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:22.619475+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:30.889299+00:00", "trade", 8.0972, 90.0]
["2026-09-29T19:19:31.181905+00:00", "trade", 8.1023, 10.0]
["2026-09-29T19:19:32.621654+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:32.622977+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:33.434437+00:00", "trade", 8.105, 13.0]
["2026-09-29T19:19:39.988138+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:48.028398+00:00", "trade", 8.1088, 2.0]
["2026-09-29T19:19:48.545680+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:19:49.790745+00:00", "trade", 8.11, 18.0]
["2026-09-29T19:19:49.790746+00:00", "trade", 8.11, 82.0]
["2026-09-29T19:19:50.224441+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:19:50.403274+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:19:51.101411+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:19:51.931327+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:19:51.931388+00:00", "trade", 8.11, 5.0]
["2026-09-29T19:19:51.935282+00:00", "trade", 8.11, 65.0]
["2026-09-29T19:19:51.935327+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935334+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935341+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935349+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935356+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935364+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935531+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935538+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935563+00:00", "trade", 8.11, 600.0]
["2026-09-29T19:19:51.935568+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:19:51.935584+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935762+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935769+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935803+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935814+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:19:51.935860+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:19:51.935862+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.935863+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:19:51.935863+00:00", "trade", 8.11, 700.0]
["2026-09-29T19:19:51.935863+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:19:51.935939+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.935973+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.936012+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.936098+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.936160+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.936314+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.936371+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.936497+00:00", "trade", 8.1097, 28.0]
["2026-09-29T19:19:51.937193+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.937339+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.937634+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.937652+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.937666+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.938106+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.941185+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.945804+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.945825+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.945831+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.946019+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.946308+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.948400+00:00", "trade", 8.12, 900.0]
["2026-09-29T19:19:51.955738+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:51.969281+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:19:52.011951+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:52.012001+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:52.014861+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:52.014865+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:52.014909+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:52.017616+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:53.036472+00:00", "trade", 8.115, 9.0]
["2026-09-29T19:19:55.270843+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:19:55.270878+00:00", "trade", 8.12, 2.0]
["2026-09-29T19:19:55.299241+00:00", "trade", 8.0989, 1.0]
["2026-09-29T19:19:55.766185+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:19:59.708333+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:00.163500+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:20:00.164283+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:00.166214+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:00.548170+00:00", "trade", 8.0989, 5.0]
["2026-09-29T19:20:00.605837+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:00.627973+00:00", "trade", 8.1122, 15.0]
["2026-09-29T19:20:00.665776+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:20:00.666397+00:00", "trade", 8.1175, 20.0]
["2026-09-29T19:20:00.825720+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:02.098512+00:00", "trade", 8.099, 88.0]
["2026-09-29T19:20:03.266095+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:05.359371+00:00", "trade", 8.099, 1.0]
["2026-09-29T19:20:05.771410+00:00", "trade", 8.0987, 21.0]
["2026-09-29T19:20:05.771717+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:06.083585+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:20:06.083592+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:06.083643+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:06.083688+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:06.084408+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:06.084417+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:06.084560+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:06.085011+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:08.039757+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:08.099310+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:08.099770+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:10.948222+00:00", "trade", 8.099, 44.0]
["2026-09-29T19:20:13.637079+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:15.973273+00:00", "trade", 8.0987, 7.0]
["2026-09-29T19:20:15.974058+00:00", "trade", 8.12, 8.0]
["2026-09-29T19:20:15.974764+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:16.268256+00:00", "trade", 8.0997, 49.0]
["2026-09-29T19:20:16.269668+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:17.995722+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:20:18.008183+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:20:18.629676+00:00", "trade", 8.1127, 142.0]
["2026-09-29T19:20:20.406560+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:20.768856+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:21.972276+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:20:21.972411+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:21.972647+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:21.972703+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:21.973598+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:22.045618+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:22.093185+00:00", "trade", 8.0988, 16.0]
["2026-09-29T19:20:22.785542+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:22.786132+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:22.786702+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:23.736192+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:23.736558+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:23.743754+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:20:23.948487+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:23.948532+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:24.699840+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:24.699900+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:25.994678+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:20:25.995428+00:00", "trade", 8.115, 5.0]
["2026-09-29T19:20:26.838568+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:20:28.227384+00:00", "trade", 8.0982, 35.0]
["2026-09-29T19:20:28.554405+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:20:28.611064+00:00", "trade", 8.0989, 100.0]
["2026-09-29T19:20:30.668395+00:00", "trade", 8.1151, 8.0]
["2026-09-29T19:20:30.772698+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:34.416489+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:35.668061+00:00", "trade", 8.0989, 1.0]
["2026-09-29T19:20:35.668843+00:00", "trade", 8.115, 4.0]
["2026-09-29T19:20:35.766588+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:38.784844+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:20:40.816059+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:40.816103+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:40.816643+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:40.817651+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:40.819081+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:40.821640+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:20:41.603731+00:00", "trade", 8.115, 225.0]
["2026-09-29T19:20:42.604425+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:20:43.541002+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:47.871713+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:20:47.872225+00:00", "trade", 8.115, 6.0]
["2026-09-29T19:20:48.471667+00:00", "trade", 8.0991, 39.0]
["2026-09-29T19:20:48.563198+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:48.563242+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:48.563252+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:20:48.563254+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:20:48.563254+00:00", "trade", 8.11, 30.0]
["2026-09-29T19:20:48.563288+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:48.563772+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:48.564057+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:48.564244+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:48.593828+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:48.640740+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:49.207909+00:00", "trade", 8.099, 3.0]
["2026-09-29T19:20:49.426690+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:56.018793+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:56.019255+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:20:59.611865+00:00", "trade", 8.0993, 100.0]
["2026-09-29T19:21:00.410413+00:00", "trade", 8.115, 150.0]
["2026-09-29T19:21:00.410770+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.411315+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.411651+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:21:00.411689+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.411712+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:21:00.411732+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.411811+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:00.411814+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:00.411814+00:00", "trade", 8.11, 30.0]
["2026-09-29T19:21:00.411872+00:00", "trade", 8.11, 40.0]
["2026-09-29T19:21:00.411892+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:21:00.411911+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:00.411919+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:00.411961+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:00.412238+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.412258+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.412292+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.412300+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.412530+00:00", "trade", 8.1129, 20.0]
["2026-09-29T19:21:00.413267+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.413306+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.418974+00:00", "trade", 8.11, 1000.0]
["2026-09-29T19:21:00.419756+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.548780+00:00", "trade", 8.115, 81.0]
["2026-09-29T19:21:00.626887+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.627356+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:00.639861+00:00", "trade", 8.1119, 16.0]
["2026-09-29T19:21:01.095294+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.105339+00:00", "trade", 8.1124, 31.0]
["2026-09-29T19:21:01.374185+00:00", "trade", 8.11, 300.0]
["2026-09-29T19:21:01.374187+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374188+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:21:01.374190+00:00", "trade", 8.11, 32.0]
["2026-09-29T19:21:01.374192+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374195+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:21:01.374195+00:00", "trade", 8.11, 90.0]
["2026-09-29T19:21:01.374198+00:00", "trade", 8.11, 90.0]
["2026-09-29T19:21:01.374199+00:00", "trade", 8.11, 70.0]
["2026-09-29T19:21:01.374211+00:00", "trade", 8.115, 48.0]
["2026-09-29T19:21:01.374214+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374292+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374293+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:21:01.374296+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374300+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374307+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374314+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374320+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374335+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374341+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374355+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374377+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374462+00:00", "trade", 8.11, 39.0]
["2026-09-29T19:21:01.374471+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374478+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374485+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374516+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374546+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374557+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374569+00:00", "trade", 8.11, 91.0]
["2026-09-29T19:21:01.374573+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:21:01.374585+00:00", "trade", 8.11, 90.0]
["2026-09-29T19:21:01.374585+00:00", "trade", 8.11, 15.0]
["2026-09-29T19:21:01.374586+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374604+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374611+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374618+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374624+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374632+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374634+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374648+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374655+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374655+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:21:01.374697+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374712+00:00", "trade", 8.11, 27.0]
["2026-09-29T19:21:01.374716+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374722+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374732+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374760+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374824+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374833+00:00", "trade", 8.1103, 23.0]
["2026-09-29T19:21:01.374841+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374872+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:21:01.374981+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.374982+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375017+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375040+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375060+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375078+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375101+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375106+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:21:01.375189+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375202+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375227+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375234+00:00", "trade", 8.1102, 20.0]
["2026-09-29T19:21:01.375248+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375404+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.375570+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.376357+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.379135+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.379215+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.380189+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.385435+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.386576+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.400258+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.400996+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.400997+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:21:01.401358+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.401803+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.401824+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.402268+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.408085+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:21:01.417929+00:00", "trade", 8.105, 300.0]
["2026-09-29T19:21:01.429875+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:21:01.430298+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.451938+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.451990+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.452000+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.452061+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.466447+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:21:01.467064+00:00", "trade", 8.1083, 20.0]
["2026-09-29T19:21:01.468580+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:21:01.474518+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:01.538193+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:21:01.539540+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:21:01.780499+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:21:02.890684+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:02.940680+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:03.139452+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:03.139506+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:03.140032+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:04.258935+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:05.044833+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:06.052970+00:00", "trade", 8.1004, 26.0]
["2026-09-29T19:21:08.015696+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:09.296739+00:00", "trade", 8.1099, 8.0]
["2026-09-29T19:21:10.068070+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:10.068112+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:10.068928+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:10.088435+00:00", "trade", 8.105, 17.0]
["2026-09-29T19:21:11.097544+00:00", "trade", 8.1013, 29.0]
["2026-09-29T19:21:11.101519+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:11.104834+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:11.647502+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:11.647562+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:11.649629+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:11.649673+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:11.984599+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:12.787429+00:00", "trade", 8.105, 62.0]
["2026-09-29T19:21:12.974209+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:12.974254+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:15.888156+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:16.153770+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:18.569497+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:18.569545+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:18.569897+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:18.570047+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:18.639303+00:00", "trade", 8.1102, 143.0]
["2026-09-29T19:21:19.104963+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:19.172616+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:19.272498+00:00", "trade", 8.1004, 11.0]
["2026-09-29T19:21:21.018156+00:00", "trade", 8.105, 300.0]
["2026-09-29T19:21:21.862114+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:24.052705+00:00", "trade", 8.1005, 21.0]
["2026-09-29T19:21:24.461471+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:21:30.177609+00:00", "trade", 8.11, 62.0]
["2026-09-29T19:21:31.336055+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:21:31.468418+00:00", "trade", 8.1049, 13.0]
["2026-09-29T19:21:32.588652+00:00", "trade", 8.1099, 102.0]
["2026-09-29T19:21:33.082379+00:00", "trade", 8.105, 400.0]
["2026-09-29T19:21:35.258738+00:00", "trade", 8.1006, 1.0]
["2026-09-29T19:21:38.151658+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:21:38.152307+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:21:38.152868+00:00", "trade", 8.105, 98.0]
["2026-09-29T19:21:45.551709+00:00", "trade", 8.1006, 100.0]
["2026-09-29T19:21:46.911843+00:00", "trade", 8.1006, 100.0]
["2026-09-29T19:21:49.895415+00:00", "trade", 8.1032, 1.0]
["2026-09-29T19:21:58.760615+00:00", "trade", 8.1006, 13.0]
["2026-09-29T19:22:00.648897+00:00", "trade", 8.1079, 16.0]
["2026-09-29T19:22:01.470396+00:00", "trade", 8.1057, 9.0]
["2026-09-29T19:22:02.959694+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:22:02.960710+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:06.313288+00:00", "trade", 8.1055, 300.0]
["2026-09-29T19:22:07.264175+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:22:17.326665+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:17.328520+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:18.649296+00:00", "trade", 8.1059, 100.0]
["2026-09-29T19:22:19.532724+00:00", "trade", 8.1009, 100.0]
["2026-09-29T19:22:19.541963+00:00", "trade", 8.1009, 58.0]
["2026-09-29T19:22:19.865582+00:00", "trade", 8.1033, 80.0]
["2026-09-29T19:22:21.208970+00:00", "trade", 8.1, 60.0]
["2026-09-29T19:22:26.111607+00:00", "trade", 8.1009, 90.0]
["2026-09-29T19:22:30.492027+00:00", "trade", 8.1009, 48.0]
["2026-09-29T19:22:30.492677+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:22:31.472399+00:00", "trade", 8.1033, 6.0]
["2026-09-29T19:22:31.787360+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:32.608459+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:22:32.786059+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:43.051454+00:00", "trade", 8.1009, 100.0]
["2026-09-29T19:22:44.646981+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:45.935975+00:00", "trade", 8.107, 22.0]
["2026-09-29T19:22:46.257186+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:46.924983+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:49.266540+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:50.519824+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:53.761892+00:00", "trade", 8.101, 77.0]
["2026-09-29T19:22:53.770138+00:00", "trade", 8.101, 13.0]
["2026-09-29T19:22:53.772998+00:00", "trade", 8.101, 34.0]
["2026-09-29T19:22:54.707786+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:56.912083+00:00", "trade", 8.101, 100.0]
["2026-09-29T19:22:56.921135+00:00", "trade", 8.101, 13.0]
["2026-09-29T19:22:59.171756+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:22:59.172346+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:59.172455+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:59.172468+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:22:59.472646+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:23:00.657976+00:00", "trade", 8.1047, 16.0]
["2026-09-29T19:23:00.829425+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:23:01.474400+00:00", "trade", 8.1064, 5.0]
["2026-09-29T19:23:08.072665+00:00", "trade", 8.101, 14.0]
["2026-09-29T19:23:15.531050+00:00", "trade", 8.1011, 100.0]
["2026-09-29T19:23:18.658939+00:00", "trade", 8.1038, 144.0]
["2026-09-29T19:23:19.951384+00:00", "trade", 8.1011, 100.0]
["2026-09-29T19:23:21.954165+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:23:23.747520+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:23:23.748296+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:23:24.852973+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:23:25.246543+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:23:27.567006+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:23:31.042964+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:23:31.102790+00:00", "trade", 8.105, 89.0]
["2026-09-29T19:23:31.456612+00:00", "trade", 8.1, 60.0]
["2026-09-29T19:23:31.476400+00:00", "trade", 8.1054, 5.0]
["2026-09-29T19:23:31.958562+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:23:32.553120+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:23:43.745818+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:23:47.168729+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:23:54.798992+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:00.932761+00:00", "trade", 8.1012, 100.0]
["2026-09-29T19:24:01.478406+00:00", "trade", 8.1075, 3.0]
["2026-09-29T19:24:02.649243+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:24:02.727781+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:02.846184+00:00", "trade", 8.11, 90.0]
["2026-09-29T19:24:03.413523+00:00", "trade", 8.11, 55.0]
["2026-09-29T19:24:05.129120+00:00", "trade", 8.11, 26.0]
["2026-09-29T19:24:05.129145+00:00", "trade", 8.11, 98.0]
["2026-09-29T19:24:05.129414+00:00", "trade", 8.11, 78.0]
["2026-09-29T19:24:05.129697+00:00", "trade", 8.11, 78.0]
["2026-09-29T19:24:05.130015+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:24:05.132721+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:06.188195+00:00", "trade", 8.11, 40.0]
["2026-09-29T19:24:07.798673+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:24:10.065322+00:00", "trade", 8.105, 6.0]
["2026-09-29T19:24:10.133105+00:00", "trade", 8.1083, 23.0]
["2026-09-29T19:24:11.498346+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:24:11.498981+00:00", "trade", 8.1093, 20.0]
["2026-09-29T19:24:11.499011+00:00", "trade", 8.1093, 21.0]
["2026-09-29T19:24:15.912996+00:00", "trade", 8.1014, 16.0]
["2026-09-29T19:24:16.250907+00:00", "trade", 8.1014, 21.0]
["2026-09-29T19:24:16.260211+00:00", "trade", 8.1014, 5.0]
["2026-09-29T19:24:19.681531+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:22.751552+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:24:22.751581+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:24:26.753154+00:00", "trade", 8.109, 49.0]
["2026-09-29T19:24:28.858767+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:29.873660+00:00", "trade", 8.1015, 100.0]
["2026-09-29T19:24:31.480416+00:00", "trade", 8.1089, 13.0]
["2026-09-29T19:24:32.840023+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:24:32.840024+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:32.840439+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:32.849792+00:00", "trade", 8.11, 88.0]
["2026-09-29T19:24:33.105547+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:36.223265+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:38.214000+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:38.265454+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:39.472177+00:00", "trade", 8.1015, 100.0]
["2026-09-29T19:24:41.386705+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:24:41.387075+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:45.058092+00:00", "trade", 8.109, 32.0]
["2026-09-29T19:24:47.413108+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:24:50.913019+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:50.915086+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:24:50.917972+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:24:50.932798+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:24:50.989648+00:00", "trade", 8.105, 69.0]
["2026-09-29T19:24:52.949767+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:24:53.541480+00:00", "trade", 8.105, 1000.0]
["2026-09-29T19:24:53.542100+00:00", "trade", 8.1051, 24.0]
["2026-09-29T19:24:53.545986+00:00", "trade", 8.105, 102.0]
["2026-09-29T19:24:53.558068+00:00", "trade", 8.105, 198.0]
["2026-09-29T19:24:56.332334+00:00", "trade", 8.1084, 1.0]
["2026-09-29T19:24:57.430367+00:00", "trade", 8.1051, 18.0]
["2026-09-29T19:24:57.812420+00:00", "trade", 8.1017, 7.0]
["2026-09-29T19:24:57.850931+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:24:57.861783+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:24:59.043986+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:25:06.500421+00:00", "trade", 8.1083, 1.0]
["2026-09-29T19:25:07.184989+00:00", "trade", 8.1083, 90.0]
["2026-09-29T19:25:08.696938+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:08.696984+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:08.765301+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:25:08.766065+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:08.772575+00:00", "trade", 8.105, 8.0]
["2026-09-29T19:25:09.036069+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:25:09.295843+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:25:09.473100+00:00", "trade", 8.105, 300.0]
["2026-09-29T19:25:09.606304+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:25:10.091686+00:00", "trade", 8.1018, 100.0]
["2026-09-29T19:25:10.473779+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:25:10.914778+00:00", "trade", 8.105, 9.0]
["2026-09-29T19:25:10.958724+00:00", "trade", 8.105, 50.0]
["2026-09-29T19:25:11.166407+00:00", "trade", 8.1052, 9.0]
["2026-09-29T19:25:11.174777+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:25:11.434844+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:25:11.769599+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:25:12.115480+00:00", "trade", 8.1061, 4.0]
["2026-09-29T19:25:12.812218+00:00", "trade", 8.1052, 20.0]
["2026-09-29T19:25:13.638989+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:25:14.412339+00:00", "trade", 8.1061, 28.0]
["2026-09-29T19:25:15.747503+00:00", "trade", 8.105, 7.0]
["2026-09-29T19:25:16.007370+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:25:16.265496+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:25:17.171342+00:00", "trade", 8.1052, 144.0]
["2026-09-29T19:25:17.175461+00:00", "trade", 8.1052, 16.0]
["2026-09-29T19:25:17.414093+00:00", "trade", 8.1, 53.0]
["2026-09-29T19:25:20.456491+00:00", "trade", 8.105, 6.0]
["2026-09-29T19:25:20.869888+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:25:21.007446+00:00", "trade", 8.1, 47.0]
["2026-09-29T19:25:21.007447+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007449+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007449+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007453+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007518+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007519+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007576+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007577+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007627+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007677+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007726+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007771+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.007776+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007828+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007837+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.007877+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.007911+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.007982+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.008091+00:00", "trade", 8.1038, 20.0]
["2026-09-29T19:25:21.008456+00:00", "trade", 8.1017, 20.0]
["2026-09-29T19:25:21.008870+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.011570+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:25:21.011571+00:00", "trade", 8.105, 70.0]
["2026-09-29T19:25:21.011573+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:25:21.011574+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011577+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:25:21.011578+00:00", "trade", 8.1, 38.0]
["2026-09-29T19:25:21.011581+00:00", "trade", 8.1, 7.0]
["2026-09-29T19:25:21.011581+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:25:21.011584+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:25:21.011584+00:00", "trade", 8.1, 82.0]
["2026-09-29T19:25:21.011874+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011877+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011881+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011892+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011909+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011915+00:00", "trade", 8.1, 30.0]
["2026-09-29T19:25:21.011920+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011921+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011928+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011932+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.011933+00:00", "trade", 8.1, 90.0]
["2026-09-29T19:25:21.011940+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:25:21.011943+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:25:21.012017+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012026+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:25:21.012042+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012061+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012079+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:25:21.012082+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012091+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:25:21.012092+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012139+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012183+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012204+00:00", "trade", 8.1006, 21.0]
["2026-09-29T19:25:21.012263+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012307+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012336+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012343+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.012352+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.012357+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.012362+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:25:21.012371+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:21.012389+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012558+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:25:21.012631+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.012935+00:00", "trade", 8.1004, 20.0]
["2026-09-29T19:25:21.013360+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.016260+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.016276+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.016325+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.017526+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.020302+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.021354+00:00", "trade", 8.1, 9.0]
["2026-09-29T19:25:21.021905+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.022832+00:00", "trade", 8.105, 344.0]
["2026-09-29T19:25:21.023560+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.038134+00:00", "trade", 8.1, 256.0]
["2026-09-29T19:25:21.038539+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:25:21.039157+00:00", "trade", 8.1012, 20.0]
["2026-09-29T19:25:21.085868+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.089937+00:00", "trade", 8.105, 360.0]
["2026-09-29T19:25:21.090001+00:00", "trade", 8.105, 36.0]
["2026-09-29T19:25:21.090538+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.090545+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.090589+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.090693+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.091295+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.091321+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.091335+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.092425+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:25:21.092985+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:21.760538+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:23.010661+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:23.011282+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:26.162084+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:25:27.596750+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:27.851477+00:00", "trade", 8.1018, 2.0]
["2026-09-29T19:25:27.971308+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:28.510168+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:29.014852+00:00", "trade", 8.105, 52.0]
["2026-09-29T19:25:29.015561+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:29.038764+00:00", "trade", 8.105, 48.0]
["2026-09-29T19:25:31.773017+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:25:39.547334+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:25:39.547398+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:43.200889+00:00", "trade", 8.1095, 50.0]
["2026-09-29T19:25:44.111252+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:44.135728+00:00", "trade", 8.105, 28.0]
["2026-09-29T19:25:44.183033+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:25:45.825882+00:00", "trade", 8.1, 18.0]
["2026-09-29T19:25:45.825884+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:25:45.825885+00:00", "trade", 8.1, 60.0]
["2026-09-29T19:25:45.825887+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:25:45.825890+00:00", "trade", 8.1, 163.0]
["2026-09-29T19:25:45.825892+00:00", "trade", 8.1, 41.0]
["2026-09-29T19:25:45.826004+00:00", "trade", 8.1, 82.0]
["2026-09-29T19:25:45.826008+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:25:45.826012+00:00", "trade", 8.1, 36.0]
["2026-09-29T19:25:45.826019+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826024+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826029+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826037+00:00", "trade", 8.1, 360.0]
["2026-09-29T19:25:45.826037+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826041+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826053+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826058+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826094+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:45.826111+00:00", "trade", 8.1, 59.0]
["2026-09-29T19:25:45.826111+00:00", "trade", 8.1, 66.0]
["2026-09-29T19:25:45.826112+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826113+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:25:45.826134+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:25:45.826150+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:25:45.826151+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:25:45.826152+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:25:45.826236+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:25:45.826243+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:25:45.826250+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:25:45.826256+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:25:45.826259+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826259+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:25:45.826260+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826260+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:25:45.826261+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:25:45.826262+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:25:45.826263+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:25:45.826263+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826276+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826283+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826291+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826297+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826303+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826310+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826316+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826331+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826496+00:00", "trade", 8.103, 20.0]
["2026-09-29T19:25:45.826550+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826621+00:00", "trade", 8.1033, 22.0]
["2026-09-29T19:25:45.826759+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826767+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826879+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:25:45.826906+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.826908+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:25:45.826930+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.827085+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.827475+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.827765+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.827917+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.828641+00:00", "trade", 8.095, 400.0]
["2026-09-29T19:25:45.830316+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.831502+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.836524+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.837611+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.846158+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.851934+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.860075+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.860082+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.904298+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.904828+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.904870+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:45.905643+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:46.869886+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:46.871016+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:46.871054+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.352454+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.352486+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.352491+00:00", "trade", 8.1, 9.0]
["2026-09-29T19:25:48.352545+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.352809+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.353317+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.354824+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.354868+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.356796+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.356804+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:48.370211+00:00", "trade", 8.095, 396.0]
["2026-09-29T19:25:48.992151+00:00", "trade", 8.1015, 26.0]
["2026-09-29T19:25:50.387965+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:25:50.388586+00:00", "trade", 8.0969, 20.0]
["2026-09-29T19:25:50.389615+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:50.389663+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:50.422316+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:51.074951+00:00", "trade", 8.095, 198.0]
["2026-09-29T19:25:51.673329+00:00", "trade", 8.1043, 2.0]
["2026-09-29T19:25:56.075282+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:25:57.913397+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:57.913442+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:57.919758+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:25:58.231469+00:00", "trade", 8.1017, 28.0]
["2026-09-29T19:25:58.239457+00:00", "trade", 8.1017, 11.0]
["2026-09-29T19:25:58.242454+00:00", "trade", 8.1017, 30.0]
["2026-09-29T19:25:58.245826+00:00", "trade", 8.1017, 9.0]
["2026-09-29T19:25:58.249026+00:00", "trade", 8.1017, 3.0]
["2026-09-29T19:25:59.070975+00:00", "trade", 8.1043, 3.0]
["2026-09-29T19:25:59.247014+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:59.946577+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:59.946623+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:59.947214+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:25:59.956305+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:26:00.851915+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:00.851963+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:00.854647+00:00", "trade", 8.095, 198.0]
["2026-09-29T19:26:00.855029+00:00", "trade", 8.095, 396.0]
["2026-09-29T19:26:00.855062+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:00.855125+00:00", "trade", 8.095, 198.0]
["2026-09-29T19:26:00.855707+00:00", "trade", 8.0948, 20.0]
["2026-09-29T19:26:01.090308+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:26:01.090335+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:26:01.090702+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:01.090813+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:01.090822+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:01.091523+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:01.194132+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:02.175324+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:26:02.175332+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:26:02.175333+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:02.175733+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:02.175743+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:02.175945+00:00", "trade", 8.0952, 20.0]
["2026-09-29T19:26:02.176446+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:02.289779+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:06.455224+00:00", "trade", 8.1019, 100.0]
["2026-09-29T19:26:06.606449+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:06.606495+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:06.611598+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:07.100975+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:07.102454+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:26:10.031787+00:00", "trade", 8.1015, 200.0]
["2026-09-29T19:26:10.041991+00:00", "trade", 8.1015, 6.0]
["2026-09-29T19:26:10.045998+00:00", "trade", 8.1015, 16.0]
["2026-09-29T19:26:11.413362+00:00", "trade", 8.0997, 1.0]
["2026-09-29T19:26:16.712307+00:00", "trade", 8.1015, 43.0]
["2026-09-29T19:26:16.719385+00:00", "trade", 8.1015, 42.0]
["2026-09-29T19:26:17.180962+00:00", "trade", 8.0996, 145.0]
["2026-09-29T19:26:17.184767+00:00", "trade", 8.0996, 16.0]
["2026-09-29T19:26:18.771251+00:00", "trade", 8.1015, 100.0]
["2026-09-29T19:26:19.653747+00:00", "trade", 8.0996, 2.0]
["2026-09-29T19:26:21.629652+00:00", "trade", 8.0996, 20.0]
["2026-09-29T19:26:21.639662+00:00", "trade", 8.0996, 2.0]
["2026-09-29T19:26:21.880149+00:00", "trade", 8.0999, 25.0]
["2026-09-29T19:26:21.899955+00:00", "trade", 8.0996, 25.0]
["2026-09-29T19:26:23.152375+00:00", "trade", 8.095, 400.0]
["2026-09-29T19:26:25.881567+00:00", "trade", 8.1039, 30.0]
["2026-09-29T19:26:26.931972+00:00", "trade", 8.0982, 12.0]
["2026-09-29T19:26:28.400552+00:00", "trade", 8.095, 50.0]
["2026-09-29T19:26:30.857365+00:00", "trade", 8.097, 8.0]
["2026-09-29T19:26:32.177402+00:00", "trade", 8.0959, 10.0]
["2026-09-29T19:26:36.140404+00:00", "trade", 8.095, 1000.0]
["2026-09-29T19:26:37.139348+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:26:38.233686+00:00", "trade", 8.1022, 100.0]
["2026-09-29T19:26:41.141310+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:26:42.316236+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:45.316327+00:00", "trade", 8.101, 90.0]
["2026-09-29T19:26:45.357949+00:00", "trade", 8.101, 90.0]
["2026-09-29T19:26:45.446659+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:50.434706+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:50.927364+00:00", "trade", 8.101, 1.0]
["2026-09-29T19:26:54.086753+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:26:54.087200+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:54.087209+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:54.087226+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:54.088389+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:26:59.589580+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:00.859374+00:00", "trade", 8.0958, 11.0]
["2026-09-29T19:27:02.179402+00:00", "trade", 8.0958, 17.0]
["2026-09-29T19:27:02.607540+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:27:10.081896+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:27:10.303995+00:00", "trade", 8.0912, 1.0]
["2026-09-29T19:27:16.880512+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:27:17.190587+00:00", "trade", 8.0957, 146.0]
["2026-09-29T19:27:17.194461+00:00", "trade", 8.0957, 16.0]
["2026-09-29T19:27:18.311794+00:00", "trade", 8.1023, 100.0]
["2026-09-29T19:27:19.552234+00:00", "trade", 8.0958, 9.0]
["2026-09-29T19:27:19.561944+00:00", "trade", 8.0958, 5.0]
["2026-09-29T19:27:26.032028+00:00", "trade", 8.0958, 7.0]
["2026-09-29T19:27:26.038957+00:00", "trade", 8.0958, 7.0]
["2026-09-29T19:27:26.042472+00:00", "trade", 8.0958, 7.0]
["2026-09-29T19:27:26.549623+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:26.549678+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:26.656335+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:26.656764+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:26.772503+00:00", "trade", 8.0958, 1.0]
["2026-09-29T19:27:27.432365+00:00", "trade", 8.1023, 15.0]
["2026-09-29T19:27:27.433008+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:27:27.475753+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:27:27.475806+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:27:27.475807+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:27:27.476321+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:27.476478+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:29.312062+00:00", "trade", 8.0962, 5.0]
["2026-09-29T19:27:30.861360+00:00", "trade", 8.0975, 3.0]
["2026-09-29T19:27:32.110718+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:32.181401+00:00", "trade", 8.0975, 4.0]
["2026-09-29T19:27:32.472370+00:00", "trade", 8.1022, 100.0]
["2026-09-29T19:27:32.525772+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:27:32.771240+00:00", "trade", 8.1022, 10.0]
["2026-09-29T19:27:32.888682+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:32.888826+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:34.962900+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:27:35.811282+00:00", "trade", 8.1022, 100.0]
["2026-09-29T19:27:40.163189+00:00", "trade", 8.0964, 130.0]
["2026-09-29T19:27:42.665695+00:00", "trade", 8.095, 396.0]
["2026-09-29T19:27:46.619152+00:00", "trade", 8.09, 39.0]
["2026-09-29T19:27:47.616934+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:47.706487+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:47.958611+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:27:48.175885+00:00", "trade", 8.0964, 200.0]
["2026-09-29T19:27:48.573951+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:27:48.765310+00:00", "trade", 8.0961, 8.0]
["2026-09-29T19:27:48.765392+00:00", "trade", 8.0961, 76.0]
["2026-09-29T19:27:49.833411+00:00", "trade", 8.1023, 12.0]
["2026-09-29T19:27:50.625272+00:00", "trade", 8.1005, 180.0]
["2026-09-29T19:27:51.754453+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:51.762030+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:51.865973+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:51.869334+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:51.970828+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:51.989324+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:52.352075+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:53.753586+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:54.061547+00:00", "trade", 8.0923, 1.0]
["2026-09-29T19:27:55.361560+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:55.362048+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:55.464685+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:55.474446+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:55.892668+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:55.893114+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:56.002593+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:56.093157+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:56.194496+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:56.368216+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:56.471321+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:27:59.836681+00:00", "trade", 8.1005, 90.0]
["2026-09-29T19:28:00.863365+00:00", "trade", 8.0955, 10.0]
["2026-09-29T19:28:01.928290+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:02.373802+00:00", "trade", 8.1025, 11.0]
["2026-09-29T19:28:03.905027+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:03.908900+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:04.363672+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:04.605120+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:04.713131+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:04.826981+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:04.927029+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:04.927481+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:04.934081+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:09.578864+00:00", "trade", 8.1004, 100.0]
["2026-09-29T19:28:12.399009+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:28:12.399663+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:28:13.086438+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:28:13.774019+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:13.774427+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:14.070399+00:00", "trade", 8.0957, 6.0]
["2026-09-29T19:28:16.395588+00:00", "trade", 8.1037, 10.0]
["2026-09-29T19:28:19.308587+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:28:19.309180+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:19.329051+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:28:19.329334+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:28:19.329430+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:28:19.329622+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:19.329670+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:19.330041+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:19.330269+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:28:19.330281+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:19.330328+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:28:19.330381+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:28:19.330432+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.330485+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:28:19.330542+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.330600+00:00", "trade", 8.095, 12.0]
["2026-09-29T19:28:19.330667+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.330741+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:28:19.330802+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:28:19.330810+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.330880+00:00", "trade", 8.095, 11.0]
["2026-09-29T19:28:19.330958+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.331024+00:00", "trade", 8.095, 12.0]
["2026-09-29T19:28:19.331097+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.331161+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:28:19.331229+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.331293+00:00", "trade", 8.095, 12.0]
["2026-09-29T19:28:19.331362+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.331429+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.331499+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:28:19.334042+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:28:19.334658+00:00", "trade", 8.0957, 20.0]
["2026-09-29T19:28:19.336969+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:28:19.339350+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:28:19.339823+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:19.399149+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:28:19.430941+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:19.657467+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.017857+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.017858+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.017860+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.017864+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.017864+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.017866+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.017867+00:00", "trade", 8.09, 30.0]
["2026-09-29T19:28:20.017934+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018008+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:28:20.018012+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:28:20.018012+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018013+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:28:20.018014+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018016+00:00", "trade", 8.09, 29.0]
["2026-09-29T19:28:20.018020+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:28:20.018021+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018022+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:28:20.018023+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:28:20.018027+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018030+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:28:20.018030+00:00", "trade", 8.09, 90.0]
["2026-09-29T19:28:20.018030+00:00", "trade", 8.09, 72.0]
["2026-09-29T19:28:20.018033+00:00", "trade", 8.09, 131.0]
["2026-09-29T19:28:20.018038+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:28:20.018038+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:28:20.018089+00:00", "trade", 8.09, 79.0]
["2026-09-29T19:28:20.018095+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:28:20.018097+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:28:20.018100+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:28:20.018100+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018102+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018102+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018102+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018105+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:28:20.018109+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018109+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018113+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018113+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018113+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018116+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018116+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:28:20.018116+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:28:20.018118+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018120+00:00", "trade", 8.09, 473.0]
["2026-09-29T19:28:20.018120+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018126+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018126+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018133+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:28:20.018133+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018134+00:00", "trade", 8.09, 257.0]
["2026-09-29T19:28:20.018137+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018140+00:00", "trade", 8.09, 143.0]
["2026-09-29T19:28:20.018141+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018141+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018143+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:28:20.018146+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018149+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018155+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018161+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018162+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018168+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018174+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018177+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018184+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018188+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018188+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018194+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018202+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018203+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018209+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018215+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018218+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018222+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018228+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018235+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018242+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018271+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018453+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:28:20.018512+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018523+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018526+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018545+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:28:20.018595+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:20.018600+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.018608+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:20.018617+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018624+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018628+00:00", "trade", 8.0909, 28.0]
["2026-09-29T19:28:20.018643+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018649+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018657+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018663+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018683+00:00", "trade", 8.0917, 20.0]
["2026-09-29T19:28:20.018693+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018700+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:28:20.018709+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018710+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018737+00:00", "trade", 8.09, 34.0]
["2026-09-29T19:28:20.018796+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:28:20.018844+00:00", "trade", 8.09, 22.0]
["2026-09-29T19:28:20.018861+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.018872+00:00", "trade", 8.0902, 20.0]
["2026-09-29T19:28:20.018951+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:28:20.019013+00:00", "trade", 8.09, 22.0]
["2026-09-29T19:28:20.019063+00:00", "trade", 8.09, 42.0]
["2026-09-29T19:28:20.019086+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.019117+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:28:20.019171+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:28:20.019222+00:00", "trade", 8.09, 23.0]
["2026-09-29T19:28:20.019248+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:28:20.019355+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:28:20.019368+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.019412+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:28:20.019463+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:28:20.021221+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.021228+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.022177+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.023008+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:28:20.024028+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.026144+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.031088+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.031279+00:00", "trade", 8.09, 45.0]
["2026-09-29T19:28:20.032057+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.044173+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.049459+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.052447+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:20.064500+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.124067+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:20.156857+00:00", "trade", 8.0979, 70.0]
["2026-09-29T19:28:22.056598+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:28:22.204455+00:00", "trade", 8.0975, 65.0]
["2026-09-29T19:28:26.324847+00:00", "trade", 8.0977, 90.0]
["2026-09-29T19:28:26.805529+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:28:27.148735+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:28:28.245601+00:00", "trade", 8.085, 496.0]
["2026-09-29T19:28:28.249677+00:00", "trade", 8.088, 50.0]
["2026-09-29T19:28:28.302761+00:00", "trade", 8.09, 133.0]
["2026-09-29T19:28:28.302785+00:00", "trade", 8.09, 67.0]
["2026-09-29T19:28:28.302786+00:00", "trade", 8.09, 17.0]
["2026-09-29T19:28:28.302788+00:00", "trade", 8.09, 416.0]
["2026-09-29T19:28:28.302822+00:00", "trade", 8.09, 14.0]
["2026-09-29T19:28:28.303433+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:28.303434+00:00", "trade", 8.0871, 25.0]
["2026-09-29T19:28:28.303440+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:28.303465+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:28.303505+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:28.303526+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:28.303533+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:28.307972+00:00", "trade", 8.085, 39.0]
["2026-09-29T19:28:28.318382+00:00", "trade", 8.09, 28.0]
["2026-09-29T19:28:28.438427+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.435756+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.439294+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.560188+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.561553+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.561571+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.877052+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:28:29.882542+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:29.882967+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.882992+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.883004+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:29.937855+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:28:29.938702+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:28:29.996387+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:30.016925+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:31.126444+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:31.944324+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:32.653415+00:00", "trade", 8.1009, 11.0]
["2026-09-29T19:28:32.726242+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.411827+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:28:33.412140+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:28:33.412143+00:00", "trade", 8.085, 296.0]
["2026-09-29T19:28:33.412148+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:28:33.412178+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:28:33.412182+00:00", "trade", 8.085, 48.0]
["2026-09-29T19:28:33.412268+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.412416+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:28:33.412488+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.412708+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.412795+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.412802+00:00", "trade", 8.0854, 22.0]
["2026-09-29T19:28:33.413158+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.414134+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:28:33.415324+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415441+00:00", "trade", 8.09, 28.0]
["2026-09-29T19:28:33.415453+00:00", "trade", 8.09, 642.0]
["2026-09-29T19:28:33.415456+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.415456+00:00", "trade", 8.09, 71.0]
["2026-09-29T19:28:33.415457+00:00", "trade", 8.09, 58.0]
["2026-09-29T19:28:33.415493+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.415503+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415509+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415517+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415524+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415531+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415558+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415564+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415570+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415577+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415584+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415699+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.415700+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.415718+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415725+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415727+00:00", "trade", 8.09, 400.0]
["2026-09-29T19:28:33.415732+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415738+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415745+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.415813+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.415839+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.415844+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:28:33.415844+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.415845+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:28:33.415868+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.415876+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.415992+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.416025+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:28:33.416027+00:00", "trade", 8.09, 19.0]
["2026-09-29T19:28:33.416027+00:00", "trade", 8.09, 165.0]
["2026-09-29T19:28:33.416028+00:00", "trade", 8.09, 59.0]
["2026-09-29T19:28:33.416032+00:00", "trade", 8.09, 68.0]
["2026-09-29T19:28:33.416032+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416035+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:28:33.416035+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.416057+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416085+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416113+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416129+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416138+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416145+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416151+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416156+00:00", "trade", 8.0885, 20.0]
["2026-09-29T19:28:33.416168+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416186+00:00", "trade", 8.09, 500.0]
["2026-09-29T19:28:33.416188+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.416188+00:00", "trade", 8.09, 500.0]
["2026-09-29T19:28:33.416188+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416223+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416281+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416366+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416399+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416412+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416437+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416462+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.416664+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:28:33.416804+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:28:33.416804+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.417167+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.417174+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.420092+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.424167+00:00", "trade", 8.098, 25.0]
["2026-09-29T19:28:33.429221+00:00", "trade", 8.0977, 25.0]
["2026-09-29T19:28:33.434526+00:00", "trade", 8.098, 25.0]
["2026-09-29T19:28:33.438433+00:00", "trade", 8.0977, 24.0]
["2026-09-29T19:28:33.442463+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:28:33.442553+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:28:33.442744+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:28:33.443021+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:28:33.443134+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.443411+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.443700+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.447016+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:28:33.447016+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:28:33.447017+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.447093+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.447099+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:28:33.447106+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447113+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447120+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447121+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.447122+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:28:33.447123+00:00", "trade", 8.09, 36.0]
["2026-09-29T19:28:33.447126+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447128+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.447129+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.447129+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.447133+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447147+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447153+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447160+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447167+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447169+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:28:33.447174+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447181+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447203+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447217+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:28:33.447218+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.447223+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.447229+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.447243+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.447400+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.447414+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.447497+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.447606+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.447768+00:00", "trade", 8.0919, 20.0]
["2026-09-29T19:28:33.451213+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.451216+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.452129+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.452388+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457370+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.457371+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457372+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:28:33.457373+00:00", "trade", 8.08, 30.0]
["2026-09-29T19:28:33.457375+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:28:33.457381+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:28:33.457381+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:28:33.457381+00:00", "trade", 8.08, 1000.0]
["2026-09-29T19:28:33.457392+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457398+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457404+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457411+00:00", "trade", 8.08, 75.0]
["2026-09-29T19:28:33.457411+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:28:33.457411+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457459+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457466+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457472+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457479+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:28:33.457493+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457499+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457506+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457519+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457525+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457538+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457627+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457664+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457671+00:00", "trade", 8.08, 40.0]
["2026-09-29T19:28:33.457678+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457697+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.457702+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:28:33.457707+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.457794+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457847+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457871+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457885+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457908+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457953+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.457954+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.457955+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:28:33.457975+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.457976+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:28:33.457990+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.457991+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:28:33.458036+00:00", "trade", 8.081, 29.0]
["2026-09-29T19:28:33.458051+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.458062+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.458218+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:28:33.458273+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.458273+00:00", "trade", 8.08, 53.0]
["2026-09-29T19:28:33.458273+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.458298+00:00", "trade", 8.08, 5.0]
["2026-09-29T19:28:33.458298+00:00", "trade", 8.08, 95.0]
["2026-09-29T19:28:33.458299+00:00", "trade", 8.08, 5.0]
["2026-09-29T19:28:33.458336+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.458390+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.458414+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:28:33.458488+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.458601+00:00", "trade", 8.08, 21.0]
["2026-09-29T19:28:33.458616+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.458659+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.458670+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.458707+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.459008+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.459027+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.459060+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.461712+00:00", "trade", 8.08, 67.0]
["2026-09-29T19:28:33.461765+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.462047+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.462076+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.462087+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.462182+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.462188+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.462195+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.462653+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.464362+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.481977+00:00", "trade", 8.08, 263.0]
["2026-09-29T19:28:33.526647+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.564925+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.565376+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.565434+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.658393+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:33.666603+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:34.933035+00:00", "trade", 8.0883, 17.0]
["2026-09-29T19:28:34.940038+00:00", "trade", 8.0883, 6.0]
["2026-09-29T19:28:35.877496+00:00", "trade", 8.0933, 29.0]
["2026-09-29T19:28:36.111531+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:36.598708+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:36.676189+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:36.676636+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:37.598019+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:37.814863+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:37.814912+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:39.580479+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:39.580528+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:39.580737+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:39.580950+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:39.581166+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:39.587066+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:39.590672+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:40.763478+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:40.766013+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:41.446904+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:42.235723+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:42.618056+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:42.665215+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:42.665259+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:43.048380+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:43.772362+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:28:44.692562+00:00", "trade", 8.0931, 77.0]
["2026-09-29T19:28:45.188706+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:45.188813+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:45.189351+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:45.255930+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:45.595147+00:00", "trade", 8.0878, 6.0]
["2026-09-29T19:28:45.598991+00:00", "trade", 8.0878, 3.0]
["2026-09-29T19:28:45.601374+00:00", "trade", 8.0878, 2.0]
["2026-09-29T19:28:45.605330+00:00", "trade", 8.0878, 2.0]
["2026-09-29T19:28:45.608659+00:00", "trade", 8.0878, 2.0]
["2026-09-29T19:28:45.611555+00:00", "trade", 8.0878, 1.0]
["2026-09-29T19:28:45.614996+00:00", "trade", 8.0878, 1.0]
["2026-09-29T19:28:45.618198+00:00", "trade", 8.0878, 13.0]
["2026-09-29T19:28:46.527407+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.527414+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.527426+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.527432+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.543356+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:46.543970+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.544022+00:00", "trade", 8.078, 21.0]
["2026-09-29T19:28:46.544513+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.548094+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:46.548097+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:46.548132+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:46.548137+00:00", "trade", 8.075, 48.0]
["2026-09-29T19:28:46.548503+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:46.549301+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:46.554432+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.554437+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:46.554870+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.555373+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.565816+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:46.881571+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:47.374794+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:48.561181+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:48.561225+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:48.562151+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.063626+00:00", "trade", 8.0799, 200.0]
["2026-09-29T19:28:49.064212+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.064244+00:00", "trade", 8.0757, 20.0]
["2026-09-29T19:28:49.064946+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.681213+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:49.681268+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681354+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681413+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681591+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:28:49.681594+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681648+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681662+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681712+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681793+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681855+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681914+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.681971+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.682009+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.682026+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.682028+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.682086+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.682143+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:49.682186+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.682498+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.682597+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.683955+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.691960+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.692410+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.715781+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:49.716345+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.716393+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.716896+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.732702+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:49.733128+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.733153+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.761766+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.762042+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.762086+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.762846+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.766060+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.766101+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.782534+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:49.782965+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:50.697495+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:50.697540+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:52.498903+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:52.729734+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.134688+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:54.135401+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.480251+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.480276+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.555352+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:28:54.555468+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555548+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555611+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555668+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555740+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555800+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555847+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555862+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555909+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555924+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555937+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:54.555985+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.555989+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556044+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556062+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556102+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556168+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556224+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556229+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556272+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.556293+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556298+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556314+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.556353+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556359+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:28:54.556410+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.556469+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:28:54.557041+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.578212+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.633468+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.633514+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.635089+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.635131+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:54.858607+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:56.077022+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:28:56.654167+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:56.654212+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:56.654219+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:56.654987+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:57.186385+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:57.398351+00:00", "trade", 8.0914, 40.0]
["2026-09-29T19:28:57.608423+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:58.576496+00:00", "trade", 8.086, 33.0]
["2026-09-29T19:28:58.698873+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:58.699154+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:58.871112+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:58.871112+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:28:59.885684+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:00.573840+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:01.652723+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:02.024223+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:02.024270+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:02.026121+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:02.026321+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:29:02.735013+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:02.796127+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:29:02.874540+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:29:02.875065+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:02.875628+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:08.782652+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:08.782658+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:08.782665+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:08.782672+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:08.782771+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:08.786407+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:29:08.787047+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:29:09.953143+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:29:11.707000+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:11.712538+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:29:11.713476+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:29:13.873477+00:00", "trade", 8.0959, 100.0]
["2026-09-29T19:29:15.544835+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:17.448463+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:17.448516+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:17.451486+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:21.142528+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:29:21.191981+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:29:21.192601+00:00", "trade", 8.0754, 21.0]
["2026-09-29T19:29:21.580762+00:00", "trade", 8.075, 1300.0]
["2026-09-29T19:29:21.581385+00:00", "trade", 8.075, 43.0]
["2026-09-29T19:29:21.581419+00:00", "trade", 8.075, 48.0]
["2026-09-29T19:29:21.660051+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:21.660494+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:21.662818+00:00", "trade", 8.075, 300.0]
["2026-09-29T19:29:21.663433+00:00", "trade", 8.075, 22.0]
["2026-09-29T19:29:21.811894+00:00", "trade", 8.08, 800.0]
["2026-09-29T19:29:21.812512+00:00", "trade", 8.0786, 28.0]
["2026-09-29T19:29:22.059762+00:00", "trade", 8.0824, 16.0]
["2026-09-29T19:29:23.888171+00:00", "trade", 8.0904, 79.0]
["2026-09-29T19:29:25.969541+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:29.477992+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:29.477999+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:30.124027+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:30.124055+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:30.600083+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.110642+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111083+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111137+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111208+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111260+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.111268+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111268+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.111323+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111379+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111432+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111468+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111488+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111549+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111573+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111602+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111643+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111659+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111726+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111808+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111839+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111859+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111870+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111955+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.111978+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.112024+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.112031+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.112108+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.112157+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:29:32.112170+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.112207+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.112270+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.112360+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.112417+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:29:32.112532+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.112584+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.112642+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.112772+00:00", "trade", 8.0777, 21.0]
["2026-09-29T19:29:32.112951+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.113321+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:29:32.191993+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.790354+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.817709+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.817762+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.820819+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:32.876786+00:00", "trade", 8.0901, 91.0]
["2026-09-29T19:29:32.928225+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:29:36.392733+00:00", "trade", 8.075, 120.0]
["2026-09-29T19:29:36.412976+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:29:37.628445+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:37.628498+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:38.130193+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:42.570734+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:42.813306+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:29:42.813895+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:43.049403+00:00", "trade", 8.0899, 1.0]
["2026-09-29T19:29:43.133494+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:43.927742+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:44.618470+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:44.618477+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:44.618484+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:44.618491+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:45.493340+00:00", "trade", 8.0756, 11.0]
["2026-09-29T19:29:45.506413+00:00", "trade", 8.0756, 5.0]
["2026-09-29T19:29:45.510575+00:00", "trade", 8.0756, 2.0]
["2026-09-29T19:29:45.514911+00:00", "trade", 8.0756, 1.0]
["2026-09-29T19:29:47.314741+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:47.321706+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:48.578185+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:48.578212+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:48.578932+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:51.129579+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:29:52.442214+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:57.106837+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:57.450760+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:29:57.473470+00:00", "trade", 8.0892, 1.0]
["2026-09-29T19:30:01.139705+00:00", "trade", 8.076, 30.0]
["2026-09-29T19:30:02.114399+00:00", "trade", 8.075, 13.0]
["2026-09-29T19:30:03.445926+00:00", "trade", 8.075, 700.0]
["2026-09-29T19:30:03.906945+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:04.446396+00:00", "trade", 8.075, 12.0]
["2026-09-29T19:30:05.231783+00:00", "trade", 8.0758, 2.0]
["2026-09-29T19:30:05.238959+00:00", "trade", 8.0758, 2.0]
["2026-09-29T19:30:05.243230+00:00", "trade", 8.0758, 1.0]
["2026-09-29T19:30:05.246762+00:00", "trade", 8.0758, 1.0]
["2026-09-29T19:30:05.249225+00:00", "trade", 8.0758, 24.0]
["2026-09-29T19:30:06.522396+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522398+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522515+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522546+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522594+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522597+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522620+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522639+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522639+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522664+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522796+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.522906+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.523097+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.523134+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.523205+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:06.523247+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:30:06.523436+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:06.523731+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:30:06.523975+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.525513+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:06.601496+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:06.601549+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:06.601841+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:06.601848+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:06.602795+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:07.122460+00:00", "trade", 8.075, 400.0]
["2026-09-29T19:30:07.123041+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:07.123082+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:30:07.535088+00:00", "trade", 8.0884, 1.0]
["2026-09-29T19:30:07.854433+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:07.855059+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:30:07.918795+00:00", "trade", 8.075, 64.0]
["2026-09-29T19:30:09.651651+00:00", "trade", 8.0925, 18.0]
["2026-09-29T19:30:09.653460+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:11.144194+00:00", "trade", 8.075, 16.0]
["2026-09-29T19:30:11.214873+00:00", "trade", 8.0811, 19.0]
["2026-09-29T19:30:11.445541+00:00", "trade", 8.0924, 3.0]
["2026-09-29T19:30:12.062549+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:30:12.065710+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:12.065753+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:30:12.065753+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:30:12.065755+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:30:12.065755+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:30:12.065757+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:12.066353+00:00", "trade", 8.0744, 20.0]
["2026-09-29T19:30:12.066449+00:00", "trade", 8.0735, 20.0]
["2026-09-29T19:30:12.067508+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:30:12.095554+00:00", "trade", 8.075, 1200.0]
["2026-09-29T19:30:12.096170+00:00", "trade", 8.0738, 24.0]
["2026-09-29T19:30:12.109699+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:12.110315+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:30:13.953132+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:14.985737+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:15.985281+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:30:15.985902+00:00", "trade", 8.0741, 21.0]
["2026-09-29T19:30:16.138376+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:30:16.142655+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:30:16.146519+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:30:16.146646+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:30:16.223627+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:16.223680+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:16.224646+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:16.252405+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:16.255241+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:18.692093+00:00", "trade", 8.0917, 100.0]
["2026-09-29T19:30:19.479259+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:19.554039+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:30:19.554587+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:30:19.554620+00:00", "trade", 8.075, 161.0]
["2026-09-29T19:30:19.554639+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.554721+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.554776+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.554830+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.554883+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.554937+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.554946+00:00", "trade", 8.075, 166.0]
["2026-09-29T19:30:19.554996+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.555049+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.555106+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.555159+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:30:19.555203+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:30:19.632854+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:19.632909+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:19.633345+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:22.873316+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:23.651406+00:00", "trade", 8.0914, 14.0]
["2026-09-29T19:30:23.653460+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:30:23.654072+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:30:24.080632+00:00", "trade", 8.0748, 17.0]
["2026-09-29T19:30:26.026466+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:26.834700+00:00", "trade", 8.075, 500.0]
["2026-09-29T19:30:26.835318+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:30:27.418711+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:30:27.418712+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:30:27.418714+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:30:27.418715+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:30:27.418718+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:30:27.418718+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:30:27.418721+00:00", "trade", 8.08, 68.0]
["2026-09-29T19:30:27.418738+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:27.418794+00:00", "trade", 8.08, 37.0]
["2026-09-29T19:30:27.418801+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:30:27.418801+00:00", "trade", 8.08, 800.0]
["2026-09-29T19:30:27.418805+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:30:27.418805+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.418806+00:00", "trade", 8.08, 124.0]
["2026-09-29T19:30:27.418819+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.418826+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.418833+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.418840+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.418847+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.418854+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.418868+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.418875+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.419034+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:30:27.419079+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.419087+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.419094+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.419097+00:00", "trade", 8.075, 496.0]
["2026-09-29T19:30:27.419101+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:30:27.419109+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419117+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419125+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419131+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419138+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419145+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419152+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419159+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419165+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:30:27.419167+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:30:27.419172+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:30:27.419172+00:00", "trade", 8.08, 30.0]
["2026-09-29T19:30:27.419172+00:00", "trade", 8.08, 399.0]
["2026-09-29T19:30:27.419174+00:00", "trade", 8.08, 4.0]
["2026-09-29T19:30:27.419177+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.419178+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.419181+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:30:27.419181+00:00", "trade", 8.08, 61.0]
["2026-09-29T19:30:27.419181+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:30:27.419182+00:00", "trade", 8.08, 700.0]
["2026-09-29T19:30:27.419189+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:30:27.419334+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.419341+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.419429+00:00", "trade", 8.0797, 24.0]
["2026-09-29T19:30:27.419491+00:00", "trade", 8.0786, 22.0]
["2026-09-29T19:30:27.419671+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.419754+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.419760+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.419827+00:00", "trade", 8.0779, 20.0]
["2026-09-29T19:30:27.419892+00:00", "trade", 8.0787, 22.0]
["2026-09-29T19:30:27.420044+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.420208+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.420255+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.420300+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:27.420594+00:00", "trade", 8.08, 13.0]
["2026-09-29T19:30:28.751218+00:00", "trade", 8.0903, 13.0]
["2026-09-29T19:30:28.756418+00:00", "trade", 8.0776, 5.0]
["2026-09-29T19:30:28.759252+00:00", "trade", 8.0903, 3.0]
["2026-09-29T19:30:29.020086+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:30:29.020089+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:30:29.020156+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:30:29.020159+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:30:29.020256+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:30:29.020449+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:30:29.020543+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:30:29.020618+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:29.020652+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:29.020760+00:00", "trade", 8.0811, 20.0]
["2026-09-29T19:30:29.020853+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:29.021466+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:29.021484+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:30.070123+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:30.718590+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:33.783901+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:34.392318+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:34.392775+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:35.458116+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:35.458567+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:36.878546+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:30:36.879297+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:37.274911+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:30:38.127002+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:39.042763+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:39.043211+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:40.100565+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:40.100573+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:40.156588+00:00", "trade", 8.08, 16.0]
["2026-09-29T19:30:40.157389+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:43.557721+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:48.451184+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:48.861680+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:49.083697+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:49.084183+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:49.662982+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:49.663035+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:49.946526+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:50.568213+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:52.913419+00:00", "trade", 8.0836, 2.0]
["2026-09-29T19:30:54.860658+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:57.421400+00:00", "trade", 8.0841, 18.0]
["2026-09-29T19:30:58.682880+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:58.682933+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:30:59.022410+00:00", "trade", 8.0849, 17.0]
["2026-09-29T19:30:59.052388+00:00", "trade", 8.0847, 5.0]
["2026-09-29T19:30:59.059361+00:00", "trade", 8.0847, 3.0]
["2026-09-29T19:31:00.054165+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:00.134806+00:00", "trade", 8.0835, 3.0]
["2026-09-29T19:31:00.559097+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:31:00.559101+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:00.559259+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:31:00.559568+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:00.559586+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:00.560142+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:00.561504+00:00", "trade", 8.0885, 10.0]
["2026-09-29T19:31:00.635498+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:00.635543+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:00.840332+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:00.840775+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:01.191489+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:31:01.191490+00:00", "trade", 8.09, 30.0]
["2026-09-29T19:31:01.191490+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:01.191509+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:31:01.191905+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:01.544977+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:02.551286+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:02.551783+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:02.551788+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:02.551797+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:02.551803+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:02.551810+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:03.773583+00:00", "trade", 8.085, 411.0]
["2026-09-29T19:31:03.790778+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:31:03.958515+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:31:03.959008+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:04.779200+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:31:04.795083+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:31:04.795837+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:05.627370+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:05.627809+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:05.627845+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:06.592037+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:31:06.593406+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:06.606585+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:31:06.726067+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:07.477453+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:07.504824+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:31:07.505249+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:07.516175+00:00", "trade", 8.085, 96.0]
["2026-09-29T19:31:07.516264+00:00", "trade", 8.085, 104.0]
["2026-09-29T19:31:07.516804+00:00", "trade", 8.0861, 20.0]
["2026-09-29T19:31:07.519764+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:31:07.519952+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:31:07.520388+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:31:07.520751+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:07.521003+00:00", "trade", 8.0857, 21.0]
["2026-09-29T19:31:08.296775+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:09.450328+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:15.573028+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:15.574814+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:15.583192+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:31:15.745463+00:00", "trade", 8.0823, 9.0]
["2026-09-29T19:31:18.091401+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:21.143383+00:00", "trade", 8.078, 1.0]
["2026-09-29T19:31:21.472282+00:00", "trade", 8.0881, 100.0]
["2026-09-29T19:31:21.886833+00:00", "trade", 8.0786, 27.0]
["2026-09-29T19:31:22.397727+00:00", "trade", 8.0831, 37.0]
["2026-09-29T19:31:24.104445+00:00", "trade", 8.0817, 16.0]
["2026-09-29T19:31:24.227163+00:00", "trade", 8.08, 23.0]
["2026-09-29T19:31:26.755590+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.062760+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:31:27.093130+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:31:27.093168+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.093218+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:31:27.093798+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.093828+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:31:27.093939+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.093939+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.093941+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.093941+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.094004+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.094053+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.094104+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.094152+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.094173+00:00", "trade", 8.085, 75.0]
["2026-09-29T19:31:27.094201+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.094206+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.094282+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.094426+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.094447+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.094570+00:00", "trade", 8.0838, 20.0]
["2026-09-29T19:31:27.095348+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.097939+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:31:27.097945+00:00", "trade", 8.08, 30.0]
["2026-09-29T19:31:27.097949+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.097949+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.097956+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.097960+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.097987+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:31:27.098027+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.098037+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.098067+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.098073+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.098077+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:31:27.098128+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:27.098151+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:31:27.098181+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:31:27.098394+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.098492+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.098551+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.098707+00:00", "trade", 8.0811, 20.0]
["2026-09-29T19:31:27.098770+00:00", "trade", 8.0803, 20.0]
["2026-09-29T19:31:27.099868+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:27.100201+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:29.055445+00:00", "trade", 8.0833, 100.0]
["2026-09-29T19:31:29.095433+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:29.096177+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:29.467007+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:31:37.411721+00:00", "trade", 8.0876, 8.0]
["2026-09-29T19:31:38.636013+00:00", "trade", 8.0827, 90.0]
["2026-09-29T19:31:39.285232+00:00", "trade", 8.0827, 90.0]
["2026-09-29T19:31:39.473406+00:00", "trade", 8.0876, 100.0]
["2026-09-29T19:31:39.687426+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:31:39.691227+00:00", "trade", 8.08, 1200.0]
["2026-09-29T19:31:39.691848+00:00", "trade", 8.0803, 22.0]
["2026-09-29T19:31:39.692266+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:39.692367+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:31:39.692376+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:31:39.692381+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.692443+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:39.692443+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:39.692540+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:39.692543+00:00", "trade", 8.08, 12.0]
["2026-09-29T19:31:39.692544+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:31:39.692545+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:31:39.692548+00:00", "trade", 8.08, 95.0]
["2026-09-29T19:31:39.692550+00:00", "trade", 8.08, 90.0]
["2026-09-29T19:31:39.692724+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.692848+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.692977+00:00", "trade", 8.0803, 22.0]
["2026-09-29T19:31:39.692986+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.693010+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.693011+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:39.693137+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.693150+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.693186+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.693189+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:39.693189+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:31:39.693260+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.693382+00:00", "trade", 8.08, 13.0]
["2026-09-29T19:31:39.693477+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.693675+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.693682+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.693793+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:31:39.694159+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:31:39.694502+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.694541+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.695670+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.695813+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.696299+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:31:39.696443+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:31:39.696468+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.696825+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.696833+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.696847+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:31:39.696856+00:00", "trade", 8.08, 24.0]
["2026-09-29T19:31:39.696872+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.696883+00:00", "trade", 8.08, 248.0]
["2026-09-29T19:31:39.696908+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.696982+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.697077+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.697090+00:00", "trade", 8.08, 21.0]
["2026-09-29T19:31:39.697120+00:00", "trade", 8.08, 500.0]
["2026-09-29T19:31:39.697310+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.697373+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.697673+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.697734+00:00", "trade", 8.0795, 20.0]
["2026-09-29T19:31:39.697996+00:00", "trade", 8.08, 58.0]
["2026-09-29T19:31:39.697997+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:31:39.698023+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698029+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698036+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698043+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698050+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698057+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698063+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698321+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698327+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:31:39.698328+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698346+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698377+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698565+00:00", "trade", 8.08, 39.0]
["2026-09-29T19:31:39.698572+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698698+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698739+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.698802+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:39.698803+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:31:39.698853+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:31:39.699370+00:00", "trade", 8.08, 16.0]
["2026-09-29T19:31:39.699371+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:31:39.699372+00:00", "trade", 8.08, 84.0]
["2026-09-29T19:31:39.699405+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:31:39.699406+00:00", "trade", 8.0793, 20.0]
["2026-09-29T19:31:39.699412+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:31:39.699426+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:31:39.699622+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:31:39.699664+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.699721+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.699845+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.699937+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.699999+00:00", "trade", 8.08, 174.0]
["2026-09-29T19:31:39.700069+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.700475+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.706647+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.706893+00:00", "trade", 8.085, 42.0]
["2026-09-29T19:31:39.707087+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.776705+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.776756+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.777267+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:39.779060+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:40.291438+00:00", "trade", 8.0815, 9.0]
["2026-09-29T19:31:40.298878+00:00", "trade", 8.0815, 1.0]
["2026-09-29T19:31:42.592131+00:00", "trade", 8.0871, 100.0]
["2026-09-29T19:31:45.917564+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:45.918018+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:46.831694+00:00", "trade", 8.0871, 100.0]
["2026-09-29T19:31:48.652815+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:48.653274+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:48.982986+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:50.206060+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:50.637641+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:50.638095+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:52.069452+00:00", "trade", 8.0825, 1.0]
["2026-09-29T19:31:52.992231+00:00", "trade", 8.085, 50.0]
["2026-09-29T19:31:54.418678+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:31:54.418742+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:31:54.419144+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:54.419596+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:54.455117+00:00", "trade", 8.085, 46.0]
["2026-09-29T19:31:54.894820+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:54.895420+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:55.806973+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:56.283892+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:56.284129+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:56.284577+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:56.625170+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:31:56.626375+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:57.850949+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:59.916610+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:31:59.916639+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:01.308811+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:02.111462+00:00", "trade", 8.0791, 15.0]
["2026-09-29T19:32:03.331341+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:32:03.331472+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:03.331790+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:03.332260+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:04.236363+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:04.378949+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:32:04.821934+00:00", "trade", 8.087, 49.0]
["2026-09-29T19:32:04.844555+00:00", "trade", 8.0782, 2.0]
["2026-09-29T19:32:04.845072+00:00", "trade", 8.0786, 13.0]
["2026-09-29T19:32:04.869452+00:00", "trade", 8.0797, 3.0]
["2026-09-29T19:32:04.894537+00:00", "trade", 8.0833, 15.0]
["2026-09-29T19:32:04.918955+00:00", "trade", 8.0786, 6.0]
["2026-09-29T19:32:05.700553+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:32:05.701239+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:05.701289+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:05.701696+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:08.717742+00:00", "trade", 8.0782, 29.0]
["2026-09-29T19:32:08.719631+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:08.719641+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:09.331867+00:00", "trade", 8.0804, 4.0]
["2026-09-29T19:32:09.338757+00:00", "trade", 8.0804, 3.0]
["2026-09-29T19:32:09.341817+00:00", "trade", 8.0804, 2.0]
["2026-09-29T19:32:09.345407+00:00", "trade", 8.0804, 1.0]
["2026-09-29T19:32:09.346259+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:32:09.348054+00:00", "trade", 8.0804, 1.0]
["2026-09-29T19:32:09.350825+00:00", "trade", 8.0804, 3.0]
["2026-09-29T19:32:09.699400+00:00", "trade", 8.0818, 12.0]
["2026-09-29T19:32:09.701394+00:00", "trade", 8.0827, 11.0]
["2026-09-29T19:32:10.575977+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:10.576018+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:11.693530+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:32:12.121245+00:00", "trade", 8.0798, 2.0]
["2026-09-29T19:32:12.128627+00:00", "trade", 8.0798, 2.0]
["2026-09-29T19:32:14.106584+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:14.109450+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:14.109550+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:14.109632+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:14.110019+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:14.656427+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:16.088141+00:00", "trade", 8.085, 37.0]
["2026-09-29T19:32:16.088502+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:32:16.303092+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:32:16.306937+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:32:16.307502+00:00", "trade", 8.085, 175.0]
["2026-09-29T19:32:16.308412+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:32:16.308465+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.308509+00:00", "trade", 8.085, 133.0]
["2026-09-29T19:32:16.308548+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.308618+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.308674+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.308735+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.308791+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.308848+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.308913+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.308969+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.309026+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.309660+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.309874+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.309940+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.309952+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.309996+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:16.310011+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310040+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:16.310042+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310078+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310136+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310200+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310259+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310317+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310335+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310374+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310416+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310422+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:16.310661+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:32:16.310708+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310787+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.310856+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:32:16.310880+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:16.311080+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.311161+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.311451+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.311532+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.311821+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.311903+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.311993+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:32:16.312192+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.312272+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.312435+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:32:16.312563+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.312641+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.313008+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.313380+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:16.318660+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:32:16.318748+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:32:16.318752+00:00", "trade", 8.085, 90.0]
["2026-09-29T19:32:17.262946+00:00", "trade", 8.0813, 4.0]
["2026-09-29T19:32:17.264026+00:00", "trade", 8.085, 151.0]
["2026-09-29T19:32:17.264078+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264155+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264211+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264266+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264323+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264377+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264432+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264487+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264541+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264595+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:32:17.264644+00:00", "trade", 8.085, 21.0]
["2026-09-29T19:32:17.270595+00:00", "trade", 8.0813, 3.0]
["2026-09-29T19:32:17.342464+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:17.342515+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:17.342984+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135238+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:32:18.135239+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:32:18.135241+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:32:18.135242+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:32:18.135245+00:00", "trade", 8.09, 19.0]
["2026-09-29T19:32:18.135287+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135294+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135301+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135307+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135312+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:32:18.135314+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135317+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:32:18.135317+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:32:18.135320+00:00", "trade", 8.09, 57.0]
["2026-09-29T19:32:18.135321+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135324+00:00", "trade", 8.09, 1900.0]
["2026-09-29T19:32:18.135327+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:32:18.135328+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135335+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135349+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135356+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135362+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135380+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:32:18.135382+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135389+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135404+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135411+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135424+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135432+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135439+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:32:18.135446+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135453+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135459+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135467+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135480+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135487+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135493+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135506+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135513+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135533+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135540+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135547+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135587+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:32:18.135623+00:00", "trade", 8.09, 46.0]
["2026-09-29T19:32:18.135625+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:32:18.135625+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:32:18.135627+00:00", "trade", 8.09, 15.0]
["2026-09-29T19:32:18.135627+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.135630+00:00", "trade", 8.09, 1900.0]
["2026-09-29T19:32:18.135632+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:32:18.135693+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.135930+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.135947+00:00", "trade", 8.087, 20.0]
["2026-09-29T19:32:18.135948+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.135955+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.135962+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.136034+00:00", "trade", 8.0896, 43.0]
["2026-09-29T19:32:18.136049+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.136099+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:32:18.136175+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.136287+00:00", "trade", 8.09, 37.0]
["2026-09-29T19:32:18.136350+00:00", "trade", 8.09, 27.0]
["2026-09-29T19:32:18.136871+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.137122+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.137140+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.139220+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.139812+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.142163+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.143039+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:32:18.143747+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.164300+00:00", "trade", 8.095, 44.0]
["2026-09-29T19:32:18.164311+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:32:18.164315+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:18.164320+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:32:18.164325+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:18.164332+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:32:18.164339+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:18.164341+00:00", "trade", 8.095, 14.0]
["2026-09-29T19:32:18.164347+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:18.164356+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:32:18.164362+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:18.164367+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:32:18.164398+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:18.174377+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:18.174635+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.175488+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.175495+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.175587+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.176047+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.177951+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:18.178319+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.178772+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.179651+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.189089+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:18.190183+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.197110+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:18.201079+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.206308+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:18.206779+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:32:18.212284+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.212372+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.214213+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:18.234168+00:00", "trade", 8.095, 23.0]
["2026-09-29T19:32:18.234536+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.236344+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.432817+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:32:18.494382+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:18.500256+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:19.397505+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:19.397627+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:19.574700+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:19.593469+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:19.651946+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:19.652397+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:19.930908+00:00", "trade", 8.0834, 90.0]
["2026-09-29T19:32:20.215066+00:00", "trade", 8.095, 54.0]
["2026-09-29T19:32:21.527930+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:21.528277+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:21.604964+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:22.606133+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:23.215951+00:00", "trade", 8.095, 26.0]
["2026-09-29T19:32:23.679487+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:24.114182+00:00", "trade", 8.0852, 16.0]
["2026-09-29T19:32:25.212587+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:25.408720+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:26.455271+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:32:26.455383+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:26.455687+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:26.455741+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:26.455892+00:00", "trade", 8.0932, 20.0]
["2026-09-29T19:32:26.633408+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:26.984040+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:32:27.092745+00:00", "trade", 8.0872, 88.0]
["2026-09-29T19:32:27.309768+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:27.504704+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:27.631960+00:00", "trade", 8.0872, 100.0]
["2026-09-29T19:32:27.642249+00:00", "trade", 8.0872, 4.0]
["2026-09-29T19:32:28.018952+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:28.019231+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:28.155888+00:00", "trade", 8.095, 50.0]
["2026-09-29T19:32:28.356413+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:29.067384+00:00", "trade", 8.086, 2.0]
["2026-09-29T19:32:29.070754+00:00", "trade", 8.086, 98.0]
["2026-09-29T19:32:29.455799+00:00", "trade", 8.095, 52.0]
["2026-09-29T19:32:29.782431+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:30.410874+00:00", "trade", 8.0854, 4.0]
["2026-09-29T19:32:31.990986+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:32.868640+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:32:33.099795+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:32:33.100223+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:33.100479+00:00", "trade", 8.09, 108.0]
["2026-09-29T19:32:33.103429+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:33.423948+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:32:33.424565+00:00", "trade", 8.0932, 20.0]
["2026-09-29T19:32:33.470091+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:32:35.457835+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:36.037144+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:36.039969+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:36.262664+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:32:36.264984+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:36.265713+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:36.270802+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:32:36.270852+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:36.271190+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:36.271720+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:36.945881+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:37.245237+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:32:38.497192+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:41.397715+00:00", "trade", 8.0833, 44.0]
["2026-09-29T19:32:41.946135+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:41.946630+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:41.946726+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:41.946733+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:41.946769+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:41.946793+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:41.947254+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:41.949089+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:42.505441+00:00", "trade", 8.0835, 90.0]
["2026-09-29T19:32:42.635332+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:42.635385+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:42.635768+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:42.638997+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:42.886392+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:43.965776+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:45.002112+00:00", "trade", 8.0859, 30.0]
["2026-09-29T19:32:46.017518+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:32:50.431542+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:50.431577+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:50.431995+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:50.434227+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:51.354511+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:32:51.355135+00:00", "trade", 8.0939, 20.0]
["2026-09-29T19:32:52.661915+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:52.661965+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:52.662348+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:52.662643+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:32:52.664080+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:52.664152+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:52.664526+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:53.191945+00:00", "trade", 8.0893, 1.0]
["2026-09-29T19:32:54.735556+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:54.770042+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:54.770677+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:32:55.271570+00:00", "trade", 8.0873, 100.0]
["2026-09-29T19:32:55.873993+00:00", "trade", 8.0818, 9.0]
["2026-09-29T19:32:55.904433+00:00", "trade", 8.0835, 100.0]
["2026-09-29T19:33:02.131334+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:03.426395+00:00", "trade", 8.0945, 9.0]
["2026-09-29T19:33:04.811021+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:33:04.894197+00:00", "trade", 8.0894, 6.0]
["2026-09-29T19:33:04.921069+00:00", "trade", 8.0894, 1.0]
["2026-09-29T19:33:05.898573+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:05.898626+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:07.979624+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:07.979684+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:08.161115+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:08.169780+00:00", "trade", 8.0834, 284.0]
["2026-09-29T19:33:08.232509+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:08.232510+00:00", "trade", 8.09, 46.0]
["2026-09-29T19:33:08.232531+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:08.232588+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:08.233012+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:08.277166+00:00", "trade", 8.095, 114.0]
["2026-09-29T19:33:08.277628+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:08.277874+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:12.051838+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:12.051984+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:12.054222+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:12.875772+00:00", "trade", 8.0835, 1.0]
["2026-09-29T19:33:12.898835+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:13.311130+00:00", "trade", 8.0896, 3.0]
["2026-09-29T19:33:14.356593+00:00", "trade", 8.0835, 100.0]
["2026-09-29T19:33:14.371552+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:33:14.371885+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:14.372342+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:14.570713+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:33:14.571400+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:14.571802+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:14.573004+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:15.177005+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:15.288134+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:16.364382+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:16.365135+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:16.935898+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:16.936829+00:00", "trade", 8.0868, 1.0]
["2026-09-29T19:33:16.936904+00:00", "trade", 8.0868, 1.0]
["2026-09-29T19:33:16.936931+00:00", "trade", 8.0869, 1.0]
["2026-09-29T19:33:16.936983+00:00", "trade", 8.0894, 1.0]
["2026-09-29T19:33:16.999888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:17.940800+00:00", "trade", 8.095, 108.0]
["2026-09-29T19:33:18.945367+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:18.945374+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:18.945385+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:18.945392+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:18.945399+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:18.945406+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:18.945413+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:18.945419+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:18.945427+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:19.338952+00:00", "trade", 8.0832, 89.0]
["2026-09-29T19:33:19.446847+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:19.485493+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:33:19.485562+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:33:19.490047+00:00", "trade", 8.09, 54.0]
["2026-09-29T19:33:19.490047+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:19.490048+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:19.490050+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:19.490108+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:19.490354+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:19.490382+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:19.492570+00:00", "trade", 8.095, 248.0]
["2026-09-29T19:33:19.493188+00:00", "trade", 8.0928, 22.0]
["2026-09-29T19:33:19.517139+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:33:20.782396+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:21.456723+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:21.457184+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.026246+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.042469+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:33:22.043222+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.043351+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:33:22.044027+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.044624+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:33:22.044752+00:00", "trade", 8.095, 125.0]
["2026-09-29T19:33:22.045233+00:00", "trade", 8.0933, 20.0]
["2026-09-29T19:33:22.047221+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:33:22.047222+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:33:22.050654+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:33:22.050995+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.055625+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:33:22.056240+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:33:22.123853+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.123904+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.124321+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.124361+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.124368+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.817107+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.817550+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.817644+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.818007+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.826660+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:22.875419+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.056397+00:00", "trade", 8.095, 44.0]
["2026-09-29T19:33:23.056472+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:33:23.559107+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.988522+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.988548+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.989258+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.990712+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:33:23.990771+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:33:23.991062+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991083+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991090+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991099+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991101+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:23.991200+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991225+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991433+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991455+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991518+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.991579+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:33:23.992505+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:23.994708+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:24.113624+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:33:24.123397+00:00", "trade", 8.0936, 17.0]
["2026-09-29T19:33:24.908284+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:24.910609+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:24.993164+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:24.993495+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:24.993518+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:24.996835+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:25.531589+00:00", "trade", 8.0936, 3.0]
["2026-09-29T19:33:25.848074+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:26.656868+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:28.019693+00:00", "trade", 8.0938, 1.0]
["2026-09-29T19:33:28.040644+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:33:28.243463+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:28.244143+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:29.952752+00:00", "trade", 8.0829, 1.0]
["2026-09-29T19:33:30.655570+00:00", "trade", 8.0829, 90.0]
["2026-09-29T19:33:33.019853+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:33.019879+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:33.020540+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:33.024480+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:33.024502+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:33:33.024545+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:33.024587+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:33:33.024822+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:33.024832+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:33.676186+00:00", "trade", 8.0874, 100.0]
["2026-09-29T19:33:35.025685+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:35.026967+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:35.027095+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:35.027579+00:00", "trade", 8.0934, 20.0]
["2026-09-29T19:33:35.027660+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:35.032699+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:37.104023+00:00", "trade", 8.0935, 100.0]
["2026-09-29T19:33:37.412940+00:00", "trade", 8.0879, 1.0]
["2026-09-29T19:33:37.806401+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:39.123609+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:40.489947+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:40.489979+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:40.532128+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:40.532129+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:33:40.532130+00:00", "trade", 8.09, 169.0]
["2026-09-29T19:33:40.532131+00:00", "trade", 8.09, 39.0]
["2026-09-29T19:33:40.532133+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:33:40.532136+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:40.532138+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532138+00:00", "trade", 8.09, 12.0]
["2026-09-29T19:33:40.532138+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:33:40.532140+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:33:40.532146+00:00", "trade", 8.09, 1200.0]
["2026-09-29T19:33:40.532150+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:33:40.532150+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:33:40.532150+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:33:40.532150+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:40.532153+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:33:40.532158+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:33:40.532158+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:33:40.532159+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532160+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:33:40.532167+00:00", "trade", 8.09, 4.0]
["2026-09-29T19:33:40.532167+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:33:40.532167+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:33:40.532168+00:00", "trade", 8.09, 61.0]
["2026-09-29T19:33:40.532175+00:00", "trade", 8.09, 97.0]
["2026-09-29T19:33:40.532176+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:33:40.532177+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:33:40.532213+00:00", "trade", 8.09, 58.0]
["2026-09-29T19:33:40.532216+00:00", "trade", 8.09, 138.0]
["2026-09-29T19:33:40.532217+00:00", "trade", 8.09, 39.0]
["2026-09-29T19:33:40.532226+00:00", "trade", 8.09, 24.0]
["2026-09-29T19:33:40.532227+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:33:40.532229+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532236+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532244+00:00", "trade", 8.09, 62.0]
["2026-09-29T19:33:40.532291+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532430+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532464+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532472+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532478+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532484+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532490+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532496+00:00", "trade", 8.09, 42.0]
["2026-09-29T19:33:40.532497+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532505+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532509+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532510+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:33:40.532511+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532517+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532518+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532539+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:33:40.532605+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532615+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532620+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:33:40.532636+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.532688+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.532745+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.532788+00:00", "trade", 8.0917, 20.0]
["2026-09-29T19:33:40.532791+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.532856+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:33:40.532863+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.532921+00:00", "trade", 8.0903, 20.0]
["2026-09-29T19:33:40.532950+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.533129+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.533232+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:33:40.533273+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.533394+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.533833+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.534518+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.536323+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:33:40.536940+00:00", "trade", 8.0893, 21.0]
["2026-09-29T19:33:40.537165+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:33:40.537196+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.537265+00:00", "trade", 8.085, 173.0]
["2026-09-29T19:33:40.537676+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.537702+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.542373+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.542400+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.543746+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:33:40.543829+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:33:40.544443+00:00", "trade", 8.0878, 20.0]
["2026-09-29T19:33:40.551909+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:33:40.566088+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.573500+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.573525+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.574028+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.574183+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.611097+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:33:40.611733+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.611800+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.616635+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616703+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616765+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616772+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616821+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616856+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616878+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616935+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616944+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.616990+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617034+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617052+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617059+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617117+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617127+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617146+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617173+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617235+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617332+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617420+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617488+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617505+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617521+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617591+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617666+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:33:40.617687+00:00", "trade", 8.085, 133.0]
["2026-09-29T19:33:40.617894+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.617895+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.618262+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.618267+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.618638+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.618639+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.619014+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.619385+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:40.632523+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.697171+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.697222+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.697639+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.698139+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:40.698513+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:41.090297+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:41.090346+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:41.283046+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:33:41.283385+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:42.457557+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:42.458982+00:00", "trade", 8.085, 600.0]
["2026-09-29T19:33:42.459603+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:33:43.798059+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:44.546338+00:00", "trade", 8.0901, 23.0]
["2026-09-29T19:33:45.436292+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:45.436572+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:45.456582+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:45.456628+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:45.538533+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:45.540600+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:46.970751+00:00", "trade", 8.0877, 1.0]
["2026-09-29T19:33:47.414905+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.415933+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.550786+00:00", "trade", 8.085, 50.0]
["2026-09-29T19:33:47.550849+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:33:47.551397+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:33:47.551472+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:33:47.552789+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.553642+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.556641+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.556722+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.556798+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.556866+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.556933+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.556991+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.557001+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.557060+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.557073+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.557141+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.557215+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.557285+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:47.636795+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.636846+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.637221+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.637279+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.637322+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:47.639333+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:48.099419+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:48.099438+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:48.101764+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:48.911170+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:53.213700+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:53.213744+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:53.459028+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:55.493770+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:33:55.493827+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.493885+00:00", "trade", 8.085, 184.0]
["2026-09-29T19:33:55.493908+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.493970+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494046+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494127+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494206+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494219+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494274+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494283+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494354+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494364+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494417+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494468+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494474+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494528+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494562+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494588+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494598+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494641+00:00", "trade", 8.085, 123.0]
["2026-09-29T19:33:55.494654+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.494691+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.495073+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.495446+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:33:55.496071+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:33:55.531252+00:00", "trade", 8.0835, 100.0]
["2026-09-29T19:33:55.572451+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:55.572503+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:55.572958+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:33:55.573001+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:01.931339+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:34:01.932039+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:34:01.932403+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:34:01.932606+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:34:01.933016+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:04.244012+00:00", "trade", 8.0893, 100.0]
["2026-09-29T19:34:04.957976+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:04.958076+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:04.958086+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:04.958093+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.034141+00:00", "trade", 8.0893, 5.0]
["2026-09-29T19:34:05.072902+00:00", "trade", 8.085, 291.0]
["2026-09-29T19:34:05.072994+00:00", "trade", 8.085, 224.0]
["2026-09-29T19:34:05.073614+00:00", "trade", 8.0852, 22.0]
["2026-09-29T19:34:05.150845+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.150899+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.151348+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.151424+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.151903+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.151947+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.254313+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289292+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:34:05.289413+00:00", "trade", 8.09, 34.0]
["2026-09-29T19:34:05.289414+00:00", "trade", 8.09, 14.0]
["2026-09-29T19:34:05.289415+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:34:05.289418+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:34:05.289420+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:34:05.289421+00:00", "trade", 8.09, 65.0]
["2026-09-29T19:34:05.289474+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289480+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289487+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289494+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289507+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289514+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289702+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289709+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:34:05.289709+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289713+00:00", "trade", 8.09, 19.0]
["2026-09-29T19:34:05.289714+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:34:05.289715+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289722+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289723+00:00", "trade", 8.09, 197.0]
["2026-09-29T19:34:05.289729+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289737+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:34:05.289739+00:00", "trade", 8.09, 2400.0]
["2026-09-29T19:34:05.289889+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289896+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289905+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289911+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289919+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289932+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289938+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289945+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289952+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289958+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289964+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.289991+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.290009+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:34:05.290012+00:00", "trade", 8.09, 546.0]
["2026-09-29T19:34:05.290012+00:00", "trade", 8.09, 400.0]
["2026-09-29T19:34:05.290012+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.290013+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:34:05.290016+00:00", "trade", 8.09, 2400.0]
["2026-09-29T19:34:05.290073+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:34:05.290146+00:00", "trade", 8.09, 47.0]
["2026-09-29T19:34:05.290149+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.290163+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.290168+00:00", "trade", 8.09, 53.0]
["2026-09-29T19:34:05.290182+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.290233+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.290239+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.290253+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.290260+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.290351+00:00", "trade", 8.0893, 52.0]
["2026-09-29T19:34:05.290408+00:00", "trade", 8.09, 31.0]
["2026-09-29T19:34:05.290648+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:34:05.290670+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.290704+00:00", "trade", 8.09, 35.0]
["2026-09-29T19:34:05.290988+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293299+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293324+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293492+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:34:05.293492+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293493+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:34:05.293494+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293495+00:00", "trade", 8.1, 46.0]
["2026-09-29T19:34:05.293498+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293500+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293500+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293504+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293504+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293506+00:00", "trade", 8.1, 47.0]
["2026-09-29T19:34:05.293507+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293552+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293559+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293566+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293572+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293578+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293585+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293592+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293598+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293605+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293612+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293619+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293624+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:34:05.293625+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293627+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293629+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293631+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293633+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293637+00:00", "trade", 8.1, 85.0]
["2026-09-29T19:34:05.293647+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293654+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293660+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293712+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293720+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293745+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:34:05.293800+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293843+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293906+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:34:05.293906+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293906+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293906+00:00", "trade", 8.1, 92.0]
["2026-09-29T19:34:05.293906+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:05.293914+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293942+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:05.293943+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.293956+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.293959+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.293966+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.293974+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.293981+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.293988+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.293995+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.294002+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.294022+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.294173+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.294252+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.294553+00:00", "trade", 8.0995, 20.0]
["2026-09-29T19:34:05.294949+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.305381+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.306060+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:34:05.312980+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:34:05.312981+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:34:05.316960+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:34:05.317082+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.317531+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:34:05.324113+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:34:05.333691+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:34:05.333730+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.334331+00:00", "trade", 8.1004, 21.0]
["2026-09-29T19:34:05.394204+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.406476+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.459726+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.459745+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.459764+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.459766+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:05.459956+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.460202+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.460241+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.803452+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:05.878047+00:00", "trade", 8.105, 49.0]
["2026-09-29T19:34:06.186034+00:00", "trade", 8.101, 100.0]
["2026-09-29T19:34:07.044738+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:34:07.056656+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:34:09.045690+00:00", "trade", 8.105, 192.0]
["2026-09-29T19:34:09.046897+00:00", "trade", 8.105, 9.0]
["2026-09-29T19:34:11.166264+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:11.261265+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.291190+00:00", "trade", 8.0866, 12.0]
["2026-09-29T19:34:12.690913+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.690914+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:34:12.690914+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:12.690916+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:34:12.690917+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:34:12.690954+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.690960+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.690967+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.690973+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.690981+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.690988+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.691118+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:12.691127+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:12.691131+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:12.691137+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:34:12.691170+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:34:12.691174+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691181+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691188+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691194+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691201+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691215+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691228+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691235+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691240+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:34:12.691241+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:34:12.691254+00:00", "trade", 8.1, 85.0]
["2026-09-29T19:34:12.691255+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691262+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691435+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691480+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691496+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691522+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691544+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:34:12.691603+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:34:12.691637+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691645+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691749+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.691864+00:00", "trade", 8.1009, 20.0]
["2026-09-29T19:34:12.691965+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.692021+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.692231+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.693023+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.693462+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.693684+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.694139+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.695312+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.695758+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.695937+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.696655+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.697268+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.697969+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.699224+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.704463+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:34:12.723420+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.792982+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.927678+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:12.927877+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:13.150158+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:13.150192+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:15.461092+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:15.462478+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:15.842160+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:34:16.088361+00:00", "trade", 8.0908, 1.0]
["2026-09-29T19:34:17.607386+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:18.192101+00:00", "trade", 8.0914, 200.0]
["2026-09-29T19:34:18.192732+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:19.395266+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:19.395719+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:19.445035+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:19.445506+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.022044+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.022096+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.152749+00:00", "trade", 8.0914, 12.0]
["2026-09-29T19:34:20.163272+00:00", "trade", 8.0914, 15.0]
["2026-09-29T19:34:20.451208+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:34:20.451396+00:00", "trade", 8.095, 248.0]
["2026-09-29T19:34:20.451486+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.454551+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:34:20.454599+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.454605+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:34:20.454620+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.454627+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.454638+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:34:20.454696+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:34:20.454697+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:34:20.454707+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:34:20.454716+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:34:20.454734+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.454756+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:34:20.454759+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:34:20.454764+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:34:20.454858+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:34:20.454943+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:34:20.455018+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:34:20.455073+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.455139+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:34:20.455175+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:34:20.455178+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.455209+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:34:20.455282+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:34:20.455375+00:00", "trade", 8.0936, 20.0]
["2026-09-29T19:34:20.455625+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.458234+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.459072+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:34:20.464164+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.464960+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.465420+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.468714+00:00", "trade", 8.095, 496.0]
["2026-09-29T19:34:20.474396+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:34:20.474458+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:34:20.474687+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.474960+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.475115+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.475218+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.475573+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.483054+00:00", "trade", 8.095, 48.0]
["2026-09-29T19:34:20.483343+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.483777+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.490573+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:34:20.491149+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.491192+00:00", "trade", 8.0947, 21.0]
["2026-09-29T19:34:20.500839+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:34:20.533106+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:34:20.570038+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:34:20.570960+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.574149+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.578407+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.578448+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:20.686952+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:22.424308+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:22.455967+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:22.457269+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:23.233966+00:00", "trade", 8.0881, 16.0]
["2026-09-29T19:34:24.132416+00:00", "trade", 8.0914, 17.0]
["2026-09-29T19:34:24.683841+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:24.683894+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:24.684617+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:25.319346+00:00", "trade", 8.0864, 86.0]
["2026-09-29T19:34:25.762461+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:25.762510+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:26.083989+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:26.086888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:26.100877+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:27.286455+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:27.286503+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:27.287322+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:30.499852+00:00", "trade", 8.0881, 17.0]
["2026-09-29T19:34:32.332951+00:00", "trade", 8.095, 193.0]
["2026-09-29T19:34:32.912208+00:00", "trade", 8.095, 400.0]
["2026-09-29T19:34:32.912553+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:33.765731+00:00", "trade", 8.0867, 90.0]
["2026-09-29T19:34:34.000697+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:34.000746+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:35.012246+00:00", "trade", 8.0919, 100.0]
["2026-09-29T19:34:36.857147+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:37.113529+00:00", "trade", 8.0915, 100.0]
["2026-09-29T19:34:37.727568+00:00", "trade", 8.0916, 16.0]
["2026-09-29T19:34:37.728250+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:34:37.736161+00:00", "trade", 8.0916, 3.0]
["2026-09-29T19:34:39.548599+00:00", "trade", 8.086, 40.0]
["2026-09-29T19:34:43.743385+00:00", "trade", 8.0867, 1.0]
["2026-09-29T19:34:44.403184+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:34:44.403760+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:44.858464+00:00", "trade", 8.093, 5.0]
["2026-09-29T19:34:44.936016+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:45.444962+00:00", "trade", 8.093, 31.0]
["2026-09-29T19:34:50.492405+00:00", "trade", 8.0949, 17.0]
["2026-09-29T19:34:54.421028+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:34:54.421306+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:34:54.421346+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:34:55.052096+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:55.546428+00:00", "trade", 8.0868, 5.0]
["2026-09-29T19:34:55.786289+00:00", "trade", 8.095, 70.0]
["2026-09-29T19:34:55.874368+00:00", "trade", 8.0919, 1.0]
["2026-09-29T19:34:56.951230+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:58.055628+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:34:58.614460+00:00", "trade", 8.0868, 1.0]
["2026-09-29T19:35:05.251172+00:00", "trade", 8.09, 54.0]
["2026-09-29T19:35:09.759130+00:00", "trade", 8.0864, 100.0]
["2026-09-29T19:35:09.772027+00:00", "trade", 8.0864, 25.0]
["2026-09-29T19:35:09.973209+00:00", "trade", 8.0874, 1.0]
["2026-09-29T19:35:10.066454+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:35:10.166747+00:00", "trade", 8.0912, 23.0]
["2026-09-29T19:35:10.187517+00:00", "trade", 8.086, 9.0]
["2026-09-29T19:35:10.201625+00:00", "trade", 8.0867, 5.0]
["2026-09-29T19:35:10.209204+00:00", "trade", 8.0957, 2.0]
["2026-09-29T19:35:10.224074+00:00", "trade", 8.0894, 4.0]
["2026-09-29T19:35:10.231009+00:00", "trade", 8.0919, 10.0]
["2026-09-29T19:35:10.250110+00:00", "trade", 8.0919, 17.0]
["2026-09-29T19:35:10.490417+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:35:10.818955+00:00", "trade", 8.095, 52.0]
["2026-09-29T19:35:10.818963+00:00", "trade", 8.095, 248.0]
["2026-09-29T19:35:12.726270+00:00", "trade", 8.095, 178.0]
["2026-09-29T19:35:12.726271+00:00", "trade", 8.095, 38.0]
["2026-09-29T19:35:12.967446+00:00", "trade", 8.0879, 40.0]
["2026-09-29T19:35:14.020186+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:35:14.020795+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:35:14.021334+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:35:14.021917+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:35:14.022514+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:35:14.022749+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:15.608889+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:16.747484+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:17.202539+00:00", "trade", 8.092, 42.0]
["2026-09-29T19:35:19.992000+00:00", "trade", 8.0944, 8.0]
["2026-09-29T19:35:20.314794+00:00", "trade", 8.0878, 100.0]
["2026-09-29T19:35:20.397228+00:00", "trade", 8.0944, 3.0]
["2026-09-29T19:35:20.494401+00:00", "trade", 8.095, 18.0]
["2026-09-29T19:35:20.830270+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:35:20.832081+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832088+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832095+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832102+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832108+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832115+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832121+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832128+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832497+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.832504+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:20.870902+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:21.004630+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:21.111233+00:00", "trade", 8.095, 359.0]
["2026-09-29T19:35:21.111691+00:00", "trade", 8.095, 160.0]
["2026-09-29T19:35:21.191822+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:21.191872+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:21.191881+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:21.192323+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:21.265023+00:00", "trade", 8.095, 563.0]
["2026-09-29T19:35:23.327154+00:00", "trade", 8.0885, 90.0]
["2026-09-29T19:35:23.455405+00:00", "trade", 8.0885, 100.0]
["2026-09-29T19:35:24.142424+00:00", "trade", 8.0947, 16.0]
["2026-09-29T19:35:24.305985+00:00", "trade", 8.095, 55.0]
["2026-09-29T19:35:24.306773+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:35:27.180699+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:35:27.384544+00:00", "trade", 8.0887, 180.0]
["2026-09-29T19:35:27.490176+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:35:27.992530+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:34.029596+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:35:34.030252+00:00", "trade", 8.095, 22.0]
["2026-09-29T19:35:34.033829+00:00", "trade", 8.095, 87.0]
["2026-09-29T19:35:34.033843+00:00", "trade", 8.095, 95.0]
["2026-09-29T19:35:34.033848+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:35:34.048293+00:00", "trade", 8.095, 48.0]
["2026-09-29T19:35:34.070037+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:35:34.070593+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:35:34.076499+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:34.091231+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:35:34.093398+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:35:34.093497+00:00", "trade", 8.095, 182.0]
["2026-09-29T19:35:34.171006+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:34.171057+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:34.171067+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:34.172097+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:34.172101+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:35.852599+00:00", "trade", 8.0873, 2.0]
["2026-09-29T19:35:36.854612+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:37.122981+00:00", "trade", 8.0948, 100.0]
["2026-09-29T19:35:37.137026+00:00", "trade", 8.0897, 148.0]
["2026-09-29T19:35:43.196917+00:00", "trade", 8.0979, 1.0]
["2026-09-29T19:35:43.968465+00:00", "trade", 8.0949, 26.0]
["2026-09-29T19:35:44.056048+00:00", "trade", 8.095, 164.0]
["2026-09-29T19:35:44.071456+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:44.072681+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:35:47.460365+00:00", "trade", 8.0933, 1.0]
["2026-09-29T19:35:47.748532+00:00", "trade", 8.0898, 100.0]
["2026-09-29T19:35:53.512494+00:00", "trade", 8.0868, 100.0]
["2026-09-29T19:35:57.846158+00:00", "trade", 8.0898, 90.0]
["2026-09-29T19:36:00.355669+00:00", "trade", 8.095, 248.0]
["2026-09-29T19:36:00.356168+00:00", "trade", 8.095, 438.0]
["2026-09-29T19:36:00.356415+00:00", "trade", 8.095, 142.0]
["2026-09-29T19:36:00.526798+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:36:00.526798+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:36:00.526798+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:36:00.526799+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:36:00.526806+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:36:00.526807+00:00", "trade", 8.09, 68.0]
["2026-09-29T19:36:00.526903+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:00.526998+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:00.527306+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:00.527327+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:00.527337+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:00.527424+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:00.527439+00:00", "trade", 8.0934, 20.0]
["2026-09-29T19:36:00.527878+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:00.538174+00:00", "trade", 8.095, 150.0]
["2026-09-29T19:36:01.202003+00:00", "trade", 8.095, 150.0]
["2026-09-29T19:36:01.281201+00:00", "trade", 8.0899, 1.0]
["2026-09-29T19:36:01.528822+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:02.167444+00:00", "trade", 8.0944, 2.0]
["2026-09-29T19:36:02.244478+00:00", "trade", 8.095, 98.0]
["2026-09-29T19:36:02.259264+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:04.243567+00:00", "trade", 8.0916, 100.0]
["2026-09-29T19:36:04.245861+00:00", "trade", 8.095, 48.0]
["2026-09-29T19:36:04.996194+00:00", "trade", 8.0944, 51.0]
["2026-09-29T19:36:05.175964+00:00", "trade", 8.09, 90.0]
["2026-09-29T19:36:07.305697+00:00", "trade", 8.09, 450.0]
["2026-09-29T19:36:08.137606+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:36:08.137609+00:00", "trade", 8.09, 78.0]
["2026-09-29T19:36:08.137688+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:08.138022+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:08.138086+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:08.138141+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:08.138511+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:08.925198+00:00", "trade", 8.0901, 39.0]
["2026-09-29T19:36:10.067631+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:36:10.620332+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:11.029436+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:11.448161+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:11.557142+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:36:12.303848+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:13.252485+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:13.252938+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:16.323981+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:36:17.627406+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:17.628026+00:00", "trade", 8.0934, 20.0]
["2026-09-29T19:36:17.719190+00:00", "trade", 8.0943, 1.0]
["2026-09-29T19:36:18.027158+00:00", "trade", 8.09, 22.0]
["2026-09-29T19:36:18.027158+00:00", "trade", 8.09, 56.0]
["2026-09-29T19:36:18.027232+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:18.027544+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:18.027665+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:18.028036+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:18.185987+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:20.122559+00:00", "trade", 8.0942, 4.0]
["2026-09-29T19:36:20.133823+00:00", "trade", 8.0942, 4.0]
["2026-09-29T19:36:20.137722+00:00", "trade", 8.0942, 1.0]
["2026-09-29T19:36:20.209262+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:36:20.212198+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:36:20.911083+00:00", "trade", 8.09, 17.0]
["2026-09-29T19:36:22.667458+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:22.667911+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:24.151523+00:00", "trade", 8.094, 17.0]
["2026-09-29T19:36:24.676031+00:00", "trade", 8.094, 100.0]
["2026-09-29T19:36:27.151644+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:36:27.151709+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:27.151786+00:00", "trade", 8.095, 600.0]
["2026-09-29T19:36:27.151842+00:00", "trade", 8.095, 1900.0]
["2026-09-29T19:36:27.152394+00:00", "trade", 8.0946, 20.0]
["2026-09-29T19:36:27.152449+00:00", "trade", 8.095, 30.0]
["2026-09-29T19:36:27.161562+00:00", "trade", 8.095, 500.0]
["2026-09-29T19:36:28.233688+00:00", "trade", 8.0871, 18.0]
["2026-09-29T19:36:30.700084+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:36:31.726362+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:31.730067+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:32.087062+00:00", "trade", 8.095, 600.0]
["2026-09-29T19:36:32.099234+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:32.099263+00:00", "trade", 8.095, 101.0]
["2026-09-29T19:36:32.099469+00:00", "trade", 8.095, 147.0]
["2026-09-29T19:36:32.099881+00:00", "trade", 8.095, 21.0]
["2026-09-29T19:36:32.099894+00:00", "trade", 8.095, 101.0]
["2026-09-29T19:36:32.100332+00:00", "trade", 8.095, 102.0]
["2026-09-29T19:36:32.691578+00:00", "trade", 8.0872, 12.0]
["2026-09-29T19:36:33.071715+00:00", "trade", 8.0909, 2.0]
["2026-09-29T19:36:34.792419+00:00", "trade", 8.0945, 4.0]
["2026-09-29T19:36:34.793664+00:00", "trade", 8.095, 109.0]
["2026-09-29T19:36:37.132319+00:00", "trade", 8.0943, 49.0]
["2026-09-29T19:36:38.026335+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:36:38.026336+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:36:38.026337+00:00", "trade", 8.09, 75.0]
["2026-09-29T19:36:38.026416+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:38.026732+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:38.026841+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:38.035579+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:38.213495+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:41.330054+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:36:41.352204+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:41.352931+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:41.353389+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:42.756216+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:43.665626+00:00", "trade", 8.0919, 90.0]
["2026-09-29T19:36:43.666314+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:43.744360+00:00", "trade", 8.0944, 1.0]
["2026-09-29T19:36:45.377413+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:36:45.377414+00:00", "trade", 8.09, 49.0]
["2026-09-29T19:36:45.377496+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.377834+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.377909+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.378337+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.378791+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.602285+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.603734+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.603964+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.603964+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.603967+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.603991+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.604002+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.604044+00:00", "trade", 8.095, 21.0]
["2026-09-29T19:36:45.604092+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.604117+00:00", "trade", 8.095, 143.0]
["2026-09-29T19:36:45.604346+00:00", "trade", 8.0934, 21.0]
["2026-09-29T19:36:45.604446+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.604450+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.604699+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:36:45.604732+00:00", "trade", 8.095, 108.0]
["2026-09-29T19:36:45.606442+00:00", "trade", 8.095, 296.0]
["2026-09-29T19:36:45.606446+00:00", "trade", 8.095, 248.0]
["2026-09-29T19:36:45.606449+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.606484+00:00", "trade", 8.095, 296.0]
["2026-09-29T19:36:45.606490+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.606513+00:00", "trade", 8.095, 248.0]
["2026-09-29T19:36:45.606514+00:00", "trade", 8.095, 296.0]
["2026-09-29T19:36:45.606514+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.606516+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:36:45.606612+00:00", "trade", 8.095, 248.0]
["2026-09-29T19:36:45.606981+00:00", "trade", 8.095, 296.0]
["2026-09-29T19:36:45.606981+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.606983+00:00", "trade", 8.095, 48.0]
["2026-09-29T19:36:45.606985+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:45.607070+00:00", "trade", 8.095, 22.0]
["2026-09-29T19:36:45.607147+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:36:45.608873+00:00", "trade", 8.095, 96.0]
["2026-09-29T19:36:45.608874+00:00", "trade", 8.095, 496.0]
["2026-09-29T19:36:45.608876+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:36:45.609492+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:36:45.686227+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.686280+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.686296+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:45.687625+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:46.061254+00:00", "trade", 8.095, 124.0]
["2026-09-29T19:36:48.101497+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:50.007733+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:36:52.132962+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:36:52.133274+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:36:52.133354+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:36:52.133982+00:00", "trade", 8.095, 96.0]
["2026-09-29T19:36:52.251275+00:00", "trade", 8.0945, 51.0]
["2026-09-29T19:36:53.104423+00:00", "trade", 8.0945, 11.0]
["2026-09-29T19:36:53.104581+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.104582+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.104584+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.104587+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:36:53.104587+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:36:53.104591+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:36:53.104591+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:36:53.104654+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104661+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104675+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104834+00:00", "trade", 8.1, 96.0]
["2026-09-29T19:36:53.104837+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:36:53.104838+00:00", "trade", 8.1, 96.0]
["2026-09-29T19:36:53.104856+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104863+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104881+00:00", "trade", 8.1, 87.0]
["2026-09-29T19:36:53.104889+00:00", "trade", 8.1, 1749.0]
["2026-09-29T19:36:53.104891+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104894+00:00", "trade", 8.1, 173.0]
["2026-09-29T19:36:53.104898+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104901+00:00", "trade", 8.1, 153.0]
["2026-09-29T19:36:53.104905+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104919+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:36:53.104931+00:00", "trade", 8.1, 251.0]
["2026-09-29T19:36:53.104937+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.104942+00:00", "trade", 8.1, 47.0]
["2026-09-29T19:36:53.105012+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.105115+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.105134+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.105144+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:36:53.105219+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:36:53.105248+00:00", "trade", 8.0976, 21.0]
["2026-09-29T19:36:53.105258+00:00", "trade", 8.1, 350.0]
["2026-09-29T19:36:53.105260+00:00", "trade", 8.1, 184.0]
["2026-09-29T19:36:53.105260+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:36:53.105262+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.105262+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.105263+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:36:53.105264+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.105267+00:00", "trade", 8.1, 26.0]
["2026-09-29T19:36:53.105267+00:00", "trade", 8.1, 1900.0]
["2026-09-29T19:36:53.105269+00:00", "trade", 8.1, 38.0]
["2026-09-29T19:36:53.105277+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:36:53.105287+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:36:53.105304+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:36:53.105307+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105315+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105322+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105326+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105328+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105330+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:36:53.105331+00:00", "trade", 8.1, 496.0]
["2026-09-29T19:36:53.105335+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105351+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105373+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105379+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105386+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105407+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105440+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105450+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105494+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105503+00:00", "trade", 8.1, 33.0]
["2026-09-29T19:36:53.105632+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105653+00:00", "trade", 8.105, 159.0]
["2026-09-29T19:36:53.105782+00:00", "trade", 8.105, 159.0]
["2026-09-29T19:36:53.105820+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:36:53.105888+00:00", "trade", 8.0988, 21.0]
["2026-09-29T19:36:53.105898+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.105940+00:00", "trade", 8.1, 37.0]
["2026-09-29T19:36:53.106084+00:00", "trade", 8.105, 159.0]
["2026-09-29T19:36:53.111203+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.113030+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:36:53.113635+00:00", "trade", 8.1017, 23.0]
["2026-09-29T19:36:53.113674+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.113745+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.113763+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.113813+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.114719+00:00", "trade", 8.105, 50.0]
["2026-09-29T19:36:53.115658+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.116474+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.116791+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.117252+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.161252+00:00", "trade", 8.105, 69.0]
["2026-09-29T19:36:53.172766+00:00", "trade", 8.105, 11.0]
["2026-09-29T19:36:53.182030+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.210339+00:00", "trade", 8.0922, 1.0]
["2026-09-29T19:36:53.220583+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.437705+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:36:53.486219+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.486256+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.486259+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.486278+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:36:53.486289+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.486325+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.486326+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.486350+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.486379+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.486406+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:36:53.486431+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:36:53.486442+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.486753+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.486924+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:36:53.487095+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:36:53.487108+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:36:53.487154+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:36:53.487177+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:36:53.487185+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487196+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487203+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487210+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487217+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487231+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487237+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487368+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487612+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.487764+00:00", "trade", 8.1, 32.0]
["2026-09-29T19:36:53.487800+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.488480+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.491366+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.492121+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.492577+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.492792+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.492801+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.493229+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.493955+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.494231+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.495717+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.497018+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.497029+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.498650+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.519803+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:53.519821+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:36:53.520252+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.520448+00:00", "trade", 8.0997, 22.0]
["2026-09-29T19:36:53.520702+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.520760+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.524521+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.564682+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.569785+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.665183+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.668028+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:53.698167+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:36:53.712955+00:00", "trade", 8.09, 76.0]
["2026-09-29T19:36:55.783772+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:55.861094+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:55.861145+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:57.780342+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:36:58.028210+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:36:58.029551+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:36:58.029620+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:00.767410+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:00.767464+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:01.847676+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:02.084724+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:02.920021+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:37:02.920708+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:03.981955+00:00", "trade", 8.0933, 700.0]
["2026-09-29T19:37:04.859354+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:06.767320+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:06.767373+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:06.767813+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:06.768096+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:07.511948+00:00", "trade", 8.097, 1.0]
["2026-09-29T19:37:07.589214+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:07.589967+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:07.606522+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:07.607213+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:07.674878+00:00", "trade", 8.095, 101.0]
["2026-09-29T19:37:09.342082+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:10.838698+00:00", "trade", 8.0966, 43.0]
["2026-09-29T19:37:10.874703+00:00", "trade", 8.0933, 90.0]
["2026-09-29T19:37:11.622884+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:11.842485+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:37:11.842487+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:37:11.842990+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:11.843082+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:11.843434+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:12.061351+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:12.158269+00:00", "trade", 8.095, 21.0]
["2026-09-29T19:37:12.755641+00:00", "trade", 8.0976, 100.0]
["2026-09-29T19:37:13.175087+00:00", "trade", 8.0966, 73.0]
["2026-09-29T19:37:13.176009+00:00", "trade", 8.0964, 42.0]
["2026-09-29T19:37:13.176408+00:00", "trade", 8.0969, 21.0]
["2026-09-29T19:37:13.177230+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:14.480532+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:15.058177+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:15.611967+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:16.054994+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:37:16.383306+00:00", "trade", 8.0969, 51.0]
["2026-09-29T19:37:22.444004+00:00", "trade", 8.0977, 48.0]
["2026-09-29T19:37:22.444825+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:37:23.411175+00:00", "trade", 8.097, 5.0]
["2026-09-29T19:37:23.522422+00:00", "trade", 8.0942, 14.0]
["2026-09-29T19:37:23.537777+00:00", "trade", 8.0941, 90.0]
["2026-09-29T19:37:23.817957+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:24.160618+00:00", "trade", 8.0969, 17.0]
["2026-09-29T19:37:24.692399+00:00", "trade", 8.0885, 211.0]
["2026-09-29T19:37:25.480267+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.482486+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:37:25.482793+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:37:25.482880+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:37:25.483153+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:37:25.483169+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.483197+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:37:25.483200+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.483238+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.483267+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.483422+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.483507+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.483588+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:37:25.483640+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:37:25.483887+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.493867+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.583842+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:25.588923+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:26.484439+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:26.485106+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:37:26.751875+00:00", "trade", 8.09, 43.0]
["2026-09-29T19:37:26.751884+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:37:26.751889+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:37:26.751893+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:26.751893+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:26.852246+00:00", "trade", 8.0968, 2.0]
["2026-09-29T19:37:26.852297+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:27.151346+00:00", "trade", 8.0941, 2.0]
["2026-09-29T19:37:27.729809+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:27.729835+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:28.603949+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:28.805349+00:00", "trade", 8.095, 50.0]
["2026-09-29T19:37:32.832410+00:00", "trade", 8.0885, 8.0]
["2026-09-29T19:37:34.029367+00:00", "trade", 8.0963, 1.0]
["2026-09-29T19:37:34.034677+00:00", "trade", 8.097, 1.0]
["2026-09-29T19:37:35.438657+00:00", "trade", 8.0973, 1.0]
["2026-09-29T19:37:38.385034+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:40.086200+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:40.086258+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:40.086677+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:40.378372+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:40.780196+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:37:40.780250+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:37:40.781306+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:45.031767+00:00", "trade", 8.0885, 100.0]
["2026-09-29T19:37:46.827564+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:46.828026+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:47.312622+00:00", "trade", 8.0885, 1.0]
["2026-09-29T19:37:47.319649+00:00", "trade", 8.0885, 25.0]
["2026-09-29T19:37:47.320227+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:47.321639+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:49.621337+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:53.524397+00:00", "trade", 8.0923, 16.0]
["2026-09-29T19:37:54.623201+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:37:55.852688+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:37:57.384765+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:37:57.387375+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:37:59.981912+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:00.480201+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:01.280980+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:38:03.951977+00:00", "trade", 8.0885, 100.0]
["2026-09-29T19:38:04.148143+00:00", "trade", 8.095, 70.0]
["2026-09-29T19:38:04.820156+00:00", "trade", 8.093, 101.0]
["2026-09-29T19:38:05.680143+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:38:05.680196+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:38:05.681718+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.682248+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.682255+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.682262+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.682269+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.682276+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.682283+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.682289+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.925037+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.925044+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.925474+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.925500+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:05.925959+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:06.539471+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:06.539480+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:07.055626+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:38:08.252857+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:09.023317+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:09.024968+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:09.124913+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:09.125374+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:09.473183+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:09.473202+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:10.695785+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:10.696982+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:10.798442+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:10.798916+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:10.799365+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:10.799380+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:11.285485+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:11.389839+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:11.594209+00:00", "trade", 8.0962, 41.0]
["2026-09-29T19:38:11.594429+00:00", "trade", 8.0941, 100.0]
["2026-09-29T19:38:11.836095+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:11.836118+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:12.284206+00:00", "trade", 8.095, 22.0]
["2026-09-29T19:38:13.908556+00:00", "trade", 8.0941, 1.0]
["2026-09-29T19:38:15.313513+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:15.313973+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:15.414379+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:16.511712+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:16.511719+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:17.143225+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:17.245088+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:17.245594+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:17.245611+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:17.433127+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:38:17.452688+00:00", "trade", 8.0995, 2.0]
["2026-09-29T19:38:17.900003+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:18.012418+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.013101+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.013108+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.026098+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.126572+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.135174+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.135191+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.135626+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.156309+00:00", "trade", 8.0942, 90.0]
["2026-09-29T19:38:20.236270+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.427670+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.529226+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:20.752411+00:00", "trade", 8.0884, 11.0]
["2026-09-29T19:38:21.298872+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:21.401646+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:21.524579+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:21.857974+00:00", "trade", 8.0961, 78.0]
["2026-09-29T19:38:22.602066+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:38:22.602216+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:38:22.602232+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:38:22.879362+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:23.117290+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:38:23.229946+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:23.526447+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:38:23.811695+00:00", "trade", 8.0927, 51.0]
["2026-09-29T19:38:24.130996+00:00", "trade", 8.0967, 1.0]
["2026-09-29T19:38:24.169856+00:00", "trade", 8.0927, 17.0]
["2026-09-29T19:38:24.335988+00:00", "trade", 8.0941, 90.0]
["2026-09-29T19:38:26.251947+00:00", "trade", 8.0961, 100.0]
["2026-09-29T19:38:26.972824+00:00", "trade", 8.0927, 13.0]
["2026-09-29T19:38:29.326407+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:38:31.631538+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:31.631557+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:33.389663+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:34.874983+00:00", "trade", 8.0942, 90.0]
["2026-09-29T19:38:37.649987+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:38:37.674391+00:00", "trade", 8.0933, 40.0]
["2026-09-29T19:38:40.037874+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:40.140250+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:40.158435+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:40.158452+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:40.169529+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:40.284400+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:40.528123+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:42.271498+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:42.711167+00:00", "trade", 8.1, 87.0]
["2026-09-29T19:38:42.711666+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:42.711688+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:42.711699+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:42.711709+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:43.172211+00:00", "trade", 8.0962, 6.0]
["2026-09-29T19:38:43.179315+00:00", "trade", 8.0962, 2.0]
["2026-09-29T19:38:43.182993+00:00", "trade", 8.0962, 9.0]
["2026-09-29T19:38:43.524223+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:43.776772+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:38:44.067119+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:38:44.067873+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:44.489223+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:45.524872+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:45.524926+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:38:45.525620+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:45.525628+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:45.526127+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:45.627945+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:47.345809+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:47.345816+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:47.346261+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:47.346628+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:47.481827+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:47.686926+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:47.686944+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:48.036995+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:48.140325+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:48.288777+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:48.288796+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:49.004075+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:49.076557+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:49.104838+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:51.626293+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:51.626302+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:51.627031+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:51.630698+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:51.718717+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:52.530583+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:53.413052+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:53.521624+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:53.523254+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:53.523316+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:53.523318+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:53.523356+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:38:53.523456+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:38:53.523761+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:38:53.523784+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:38:53.524062+00:00", "trade", 8.0952, 20.0]
["2026-09-29T19:38:53.525116+00:00", "trade", 8.095, 496.0]
["2026-09-29T19:38:53.525118+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:53.525170+00:00", "trade", 8.095, 48.0]
["2026-09-29T19:38:53.525295+00:00", "trade", 8.095, 48.0]
["2026-09-29T19:38:53.525594+00:00", "trade", 8.095, 296.0]
["2026-09-29T19:38:53.525603+00:00", "trade", 8.095, 48.0]
["2026-09-29T19:38:53.525604+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:53.526205+00:00", "trade", 8.095, 22.0]
["2026-09-29T19:38:53.527899+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:38:53.528031+00:00", "trade", 8.09, 30.0]
["2026-09-29T19:38:53.528041+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:38:53.528046+00:00", "trade", 8.09, 199.0]
["2026-09-29T19:38:53.528049+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:53.528132+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:38:53.528133+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:38:53.528136+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:38:53.528136+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:38:53.528139+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:38:53.528342+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:53.528996+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:53.556584+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:53.557304+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:54.726554+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:54.727489+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:55.053785+00:00", "trade", 8.0959, 100.0]
["2026-09-29T19:38:55.529254+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:56.481488+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:56.481503+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:56.620675+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:56.620693+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:56.621177+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:56.626558+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.509269+00:00", "trade", 8.095, 165.0]
["2026-09-29T19:38:57.513078+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:38:57.513704+00:00", "trade", 8.0924, 24.0]
["2026-09-29T19:38:57.513888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.547717+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:38:57.547722+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:38:57.547843+00:00", "trade", 8.095, 186.0]
["2026-09-29T19:38:57.550132+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:38:57.554071+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554151+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554206+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554261+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554316+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554372+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554383+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554434+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554484+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554494+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554585+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554666+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554683+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.554777+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.555086+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:38:57.565751+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:38:57.566367+00:00", "trade", 8.095, 22.0]
["2026-09-29T19:38:57.625433+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.632504+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.632554+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.632584+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.632605+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.632632+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.633949+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.634215+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:57.637001+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:58.928640+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:38:59.892995+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:39:00.165225+00:00", "trade", 8.0952, 100.0]
["2026-09-29T19:39:02.832191+00:00", "trade", 8.0943, 2.0]
["2026-09-29T19:39:02.842134+00:00", "trade", 8.0943, 1.0]
["2026-09-29T19:39:02.845696+00:00", "trade", 8.0943, 2.0]
["2026-09-29T19:39:04.294251+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:39:04.294762+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:04.294783+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:08.691371+00:00", "trade", 8.0894, 100.0]
["2026-09-29T19:39:10.288088+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:10.330623+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:39:10.334482+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:39:10.380709+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:10.391104+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:10.391544+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:10.448343+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:10.517432+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:39:10.517818+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:11.095266+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:39:12.102111+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:12.102129+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:12.159189+00:00", "trade", 8.0944, 101.0]
["2026-09-29T19:39:12.292554+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:12.379343+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:12.395993+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:12.396731+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:13.364203+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:39:13.364905+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:13.947342+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:14.328805+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:14.328820+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:14.346836+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:39:14.351282+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:39:14.351500+00:00", "trade", 8.095, 96.0]
["2026-09-29T19:39:15.269316+00:00", "trade", 8.0957, 80.0]
["2026-09-29T19:39:15.269936+00:00", "trade", 8.0954, 21.0]
["2026-09-29T19:39:15.270095+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:39:15.968230+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:39:19.525169+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:39:20.268434+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:20.351701+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:20.453282+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:21.767204+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:39:25.032385+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:25.032410+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:25.043573+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:25.146690+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:25.459557+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:25.566111+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:28.384876+00:00", "trade", 8.0958, 90.0]
["2026-09-29T19:39:28.523037+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:28.623761+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:28.901022+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:29.005466+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:29.092007+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:29.203547+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:29.296000+00:00", "trade", 8.095, 1500.0]
["2026-09-29T19:39:29.296620+00:00", "trade", 8.0953, 32.0]
["2026-09-29T19:39:29.297834+00:00", "trade", 8.095, 51.0]
["2026-09-29T19:39:30.082349+00:00", "trade", 8.096, 19.0]
["2026-09-29T19:39:30.083938+00:00", "trade", 8.0942, 15.0]
["2026-09-29T19:39:30.103226+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:30.103270+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:30.103719+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:30.209227+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:32.105210+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:32.105231+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:32.126066+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:32.226671+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:35.017342+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:35.120740+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:35.141879+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:35.242369+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:35.404529+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:35.506609+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:35.660442+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:35.685641+00:00", "trade", 8.0947, 51.0]
["2026-09-29T19:39:35.762455+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.151856+00:00", "trade", 8.0902, 11.0]
["2026-09-29T19:39:36.183213+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.183264+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.183729+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.286756+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.287209+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.409136+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.489323+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.592924+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.613883+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:36.613901+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:37.020087+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:37.121410+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:37.453803+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:37.453811+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:37.533777+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:37.638089+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:37.638531+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:37.742163+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:40.196525+00:00", "trade", 8.0959, 1.0]
["2026-09-29T19:39:40.374077+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:40.476858+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:42.236557+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.750831+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:39:43.750853+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:39:43.750854+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:39:43.751343+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:39:43.751574+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.754176+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:39:43.755734+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:39:43.755735+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.755738+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:39:43.755739+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:39:43.755742+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.755743+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.755743+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755745+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:39:43.755747+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:39:43.755748+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:39:43.755797+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755804+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755810+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:39:43.755810+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755811+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:39:43.755817+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755824+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755830+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755837+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755960+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755967+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755974+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755986+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755993+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.755995+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:39:43.755999+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756000+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:39:43.756035+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:39:43.756035+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756084+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756096+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756106+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756142+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756149+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:39:43.756149+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756156+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756157+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756161+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756163+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756169+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756175+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756182+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756190+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756191+00:00", "trade", 8.09, 16.0]
["2026-09-29T19:39:43.756192+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756193+00:00", "trade", 8.09, 37.0]
["2026-09-29T19:39:43.756194+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:39:43.756195+00:00", "trade", 8.09, 23.0]
["2026-09-29T19:39:43.756198+00:00", "trade", 8.09, 30.0]
["2026-09-29T19:39:43.756198+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:43.756200+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756205+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756209+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756212+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756218+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756225+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756232+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756239+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756246+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756253+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756260+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756266+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756266+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756267+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756268+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756268+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756270+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756274+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756275+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756275+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756281+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756288+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756296+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756298+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756298+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756299+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756302+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756302+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:43.756306+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756324+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:39:43.756331+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:39:43.756332+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756333+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:43.756334+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.756383+00:00", "trade", 8.0928, 23.0]
["2026-09-29T19:39:43.756425+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.756539+00:00", "trade", 8.09, 17.0]
["2026-09-29T19:39:43.756539+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:39:43.756585+00:00", "trade", 8.09, 150.0]
["2026-09-29T19:39:43.756603+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.756630+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:39:43.756642+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:39:43.756694+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.756705+00:00", "trade", 8.09, 11.0]
["2026-09-29T19:39:43.756770+00:00", "trade", 8.09, 167.0]
["2026-09-29T19:39:43.756828+00:00", "trade", 8.09, 162.0]
["2026-09-29T19:39:43.756880+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:39:43.756910+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.756967+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:39:43.756993+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.757036+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.757254+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.758097+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.759825+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.760761+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.762791+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.798419+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:39:43.798474+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.798542+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.798599+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.798669+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.798744+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.798823+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.798846+00:00", "trade", 8.085, 142.0]
["2026-09-29T19:39:43.798884+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.798893+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.798912+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.798945+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799006+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799026+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799030+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.799036+00:00", "trade", 8.085, 134.0]
["2026-09-29T19:39:43.799087+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799121+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799145+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799201+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799222+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799256+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799268+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799323+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799330+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.799370+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799380+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799437+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799493+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799553+00:00", "trade", 8.0877, 20.0]
["2026-09-29T19:39:43.799638+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799752+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.799930+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:39:43.800008+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.800077+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.800124+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.800382+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.800453+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.800497+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.800752+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.800870+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.801244+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:39:43.802933+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.852146+00:00", "trade", 8.0924, 17.0]
["2026-09-29T19:39:43.877623+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.877674+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.878430+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.878435+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.878767+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:43.893330+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:39:44.076272+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:44.076273+00:00", "trade", 8.09, 9.0]
["2026-09-29T19:39:44.076296+00:00", "trade", 8.09, 250.0]
["2026-09-29T19:39:44.076306+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076313+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076319+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076326+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076341+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076348+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076355+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076361+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076368+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076374+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076375+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:39:44.076380+00:00", "trade", 8.09, 2100.0]
["2026-09-29T19:39:44.076381+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076383+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076387+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076394+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:39:44.076403+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076412+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076420+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076427+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076433+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076440+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076441+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076442+00:00", "trade", 8.09, 9.0]
["2026-09-29T19:39:44.076442+00:00", "trade", 8.09, 16.0]
["2026-09-29T19:39:44.076442+00:00", "trade", 8.09, 2000.0]
["2026-09-29T19:39:44.076446+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076453+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076460+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076507+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:39:44.076596+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.076622+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.076676+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.076683+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.076909+00:00", "trade", 8.0863, 22.0]
["2026-09-29T19:39:44.076992+00:00", "trade", 8.09, 34.0]
["2026-09-29T19:39:44.077073+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:39:44.077185+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:39:44.078376+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.081488+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.086358+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.096433+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:39:44.096820+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.119389+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.212959+00:00", "trade", 8.09, 58.0]
["2026-09-29T19:39:44.213444+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:44.213458+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:45.856635+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:39:46.493582+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:47.634053+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:39:47.634721+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:47.680052+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:39:47.740470+00:00", "trade", 8.095, 111.0]
["2026-09-29T19:39:48.303544+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:49.919347+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:51.001374+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:39:51.160840+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:39:51.161177+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:51.161190+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:39:51.161195+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:51.161205+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:51.161214+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:51.161215+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:39:51.161319+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:53.618851+00:00", "trade", 8.0944, 200.0]
["2026-09-29T19:39:53.626764+00:00", "trade", 8.0944, 11.0]
["2026-09-29T19:39:53.835654+00:00", "trade", 8.092, 2.0]
["2026-09-29T19:39:54.056587+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:39:54.056638+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:39:54.144778+00:00", "trade", 8.092, 44.0]
["2026-09-29T19:39:54.145418+00:00", "trade", 8.0934, 20.0]
["2026-09-29T19:39:54.414015+00:00", "trade", 8.095, 50.0]
["2026-09-29T19:39:56.056661+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:39:56.777202+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:39:57.721039+00:00", "trade", 8.0977, 1.0]
["2026-09-29T19:39:57.958278+00:00", "trade", 8.0945, 33.0]
["2026-09-29T19:39:59.472736+00:00", "trade", 8.0921, 6.0]
["2026-09-29T19:39:59.692498+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:00.599920+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:00.733113+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:00.733132+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:00.735700+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:00.736617+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:01.186222+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:01.213738+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:01.457303+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:01.457395+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:40:01.458457+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:01.467187+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:01.636110+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:03.457792+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:40:04.791342+00:00", "trade", 8.0904, 100.0]
["2026-09-29T19:40:05.492232+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:05.492258+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:05.669141+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:05.731590+00:00", "trade", 8.0945, 1.0]
["2026-09-29T19:40:07.459168+00:00", "trade", 8.095, 14.0]
["2026-09-29T19:40:09.543616+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:09.543702+00:00", "trade", 8.095, 196.0]
["2026-09-29T19:40:09.545787+00:00", "trade", 8.095, 104.0]
["2026-09-29T19:40:09.545834+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:09.550724+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:09.550780+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:09.846010+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:14.546203+00:00", "trade", 8.095, 63.0]
["2026-09-29T19:40:14.597443+00:00", "trade", 8.0923, 1.0]
["2026-09-29T19:40:14.935690+00:00", "trade", 8.0945, 90.0]
["2026-09-29T19:40:15.529346+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:15.888582+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:15.888611+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:15.889323+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:16.683413+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:16.760993+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:16.761046+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:16.953332+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:17.545968+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:20.691937+00:00", "trade", 8.0912, 100.0]
["2026-09-29T19:40:21.183141+00:00", "trade", 8.0909, 102.0]
["2026-09-29T19:40:23.267874+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.269158+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.278762+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.278789+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.324444+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.326386+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.326439+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.332127+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:40:23.413627+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.414283+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.487352+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:23.487731+00:00", "trade", 8.095, 196.0]
["2026-09-29T19:40:23.488350+00:00", "trade", 8.0949, 22.0]
["2026-09-29T19:40:23.488407+00:00", "trade", 8.095, 104.0]
["2026-09-29T19:40:23.488732+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:40:25.287282+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:25.975560+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:26.412193+00:00", "trade", 8.0945, 1.0]
["2026-09-29T19:40:26.990369+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:26.990424+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:30.144941+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:31.091331+00:00", "trade", 8.0922, 7.0]
["2026-09-29T19:40:31.154204+00:00", "trade", 8.092, 23.0]
["2026-09-29T19:40:31.935159+00:00", "trade", 8.0945, 100.0]
["2026-09-29T19:40:32.944772+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:32.945136+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:36.051672+00:00", "trade", 8.092, 19.0]
["2026-09-29T19:40:40.085718+00:00", "trade", 8.092, 100.0]
["2026-09-29T19:40:41.395065+00:00", "trade", 8.0944, 40.0]
["2026-09-29T19:40:41.973083+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:41.973138+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:41.973654+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:43.861299+00:00", "trade", 8.0915, 17.0]
["2026-09-29T19:40:43.905673+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:43.905685+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:43.906540+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:44.798280+00:00", "trade", 8.0922, 7.0]
["2026-09-29T19:40:45.848492+00:00", "trade", 8.098, 250.0]
["2026-09-29T19:40:45.849251+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:45.849261+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:45.849291+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:45.861696+00:00", "trade", 8.095, 250.0]
["2026-09-29T19:40:45.862444+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:45.941029+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:46.489735+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:46.490116+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:47.653293+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:40:47.740931+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:48.440394+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:48.440754+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:40:49.943257+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:49.943267+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:49.943275+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:49.943281+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:49.943288+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:49.943295+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:49.966975+00:00", "trade", 8.095, 39.0]
["2026-09-29T19:40:51.571337+00:00", "trade", 8.0949, 1.0]
["2026-09-29T19:40:51.771192+00:00", "trade", 8.092, 100.0]
["2026-09-29T19:40:51.849137+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:51.849241+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849293+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849366+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849369+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849423+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849480+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849535+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849592+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849612+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849648+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849678+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849707+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849763+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849817+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.849926+00:00", "trade", 8.095, 168.0]
["2026-09-29T19:40:51.849987+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.850264+00:00", "trade", 8.095, 172.0]
["2026-09-29T19:40:51.850356+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.850543+00:00", "trade", 8.0953, 22.0]
["2026-09-29T19:40:51.850727+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:40:51.852390+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:40:51.928641+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:51.928692+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:51.928707+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:51.929951+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:51.930003+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:52.315263+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:40:52.705749+00:00", "trade", 8.0945, 100.0]
["2026-09-29T19:40:52.853832+00:00", "trade", 8.095, 67.0]
["2026-09-29T19:40:52.854407+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:53.110957+00:00", "trade", 8.0945, 1.0]
["2026-09-29T19:40:53.273684+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:53.277352+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:53.277402+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:53.758847+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:56.792496+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:40:57.056292+00:00", "trade", 8.0945, 90.0]
["2026-09-29T19:40:57.106264+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:40:58.031921+00:00", "trade", 8.092, 100.0]
["2026-09-29T19:40:58.811050+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:58.987266+00:00", "trade", 8.1, 23.0]
["2026-09-29T19:40:59.930966+00:00", "trade", 8.0951, 47.0]
["2026-09-29T19:40:59.932718+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:00.737932+00:00", "trade", 8.0951, 600.0]
["2026-09-29T19:41:00.757663+00:00", "trade", 8.095, 250.0]
["2026-09-29T19:41:00.758046+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:41:00.758274+00:00", "trade", 8.0951, 23.0]
["2026-09-29T19:41:00.782731+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:00.835947+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:00.835975+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:00.838089+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:02.301487+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:02.301542+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:41:02.301543+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:02.301550+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:41:02.303362+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:02.308673+00:00", "trade", 8.0901, 21.0]
["2026-09-29T19:41:02.622950+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:02.623417+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:03.106223+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:03.305695+00:00", "trade", 8.095, 125.0]
["2026-09-29T19:41:03.422004+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:06.647792+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:06.650584+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:06.752412+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:10.510891+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:11.285345+00:00", "trade", 8.0926, 3.0]
["2026-09-29T19:41:11.944976+00:00", "trade", 8.0946, 90.0]
["2026-09-29T19:41:12.102988+00:00", "trade", 8.095, 400.0]
["2026-09-29T19:41:12.456737+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:41:12.456790+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:12.456804+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:41:12.456811+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:12.456827+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:12.456833+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:12.456849+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:12.456876+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:12.456877+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:12.457127+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:12.457229+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:12.457359+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:12.457490+00:00", "trade", 8.0942, 20.0]
["2026-09-29T19:41:12.480264+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:12.557441+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:12.572197+00:00", "trade", 8.0945, 1.0]
["2026-09-29T19:41:13.510038+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:14.503849+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:14.503877+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:14.503887+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:14.503888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:14.504659+00:00", "trade", 8.095, 62.0]
["2026-09-29T19:41:15.751841+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:15.751893+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:16.614619+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:16.615193+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:19.446488+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:41:19.447309+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:41:19.447613+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:19.454540+00:00", "trade", 8.0901, 26.0]
["2026-09-29T19:41:19.456735+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:20.021081+00:00", "trade", 8.0945, 52.0]
["2026-09-29T19:41:22.268192+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:22.268218+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:22.268958+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:22.268985+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:22.641262+00:00", "trade", 8.0945, 1.0]
["2026-09-29T19:41:22.832259+00:00", "trade", 8.0923, 48.0]
["2026-09-29T19:41:23.471261+00:00", "trade", 8.0946, 24.0]
["2026-09-29T19:41:23.478988+00:00", "trade", 8.0946, 7.0]
["2026-09-29T19:41:24.815844+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:24.815853+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:41:24.815916+00:00", "trade", 8.09, 24.0]
["2026-09-29T19:41:24.902380+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:25.046193+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:41:25.803284+00:00", "trade", 8.095, 96.0]
["2026-09-29T19:41:27.491438+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:27.491475+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:27.491476+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:27.491496+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:41:27.491504+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:27.491539+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:27.491542+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:41:27.492191+00:00", "trade", 8.095, 17.0]
["2026-09-29T19:41:30.046592+00:00", "trade", 8.0915, 4.0]
["2026-09-29T19:41:30.047852+00:00", "trade", 8.0936, 9.0]
["2026-09-29T19:41:30.171662+00:00", "trade", 8.0942, 101.0]
["2026-09-29T19:41:32.901626+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.772954+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:35.773255+00:00", "trade", 8.09, 76.0]
["2026-09-29T19:41:35.773316+00:00", "trade", 8.09, 24.0]
["2026-09-29T19:41:35.776722+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.778242+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:35.778861+00:00", "trade", 8.0914, 20.0]
["2026-09-29T19:41:35.779489+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:41:35.779489+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779490+00:00", "trade", 8.09, 24.0]
["2026-09-29T19:41:35.779492+00:00", "trade", 8.09, 55.0]
["2026-09-29T19:41:35.779493+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:35.779499+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:41:35.779499+00:00", "trade", 8.09, 90.0]
["2026-09-29T19:41:35.779532+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779539+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779545+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779552+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779558+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779565+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779572+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779578+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779585+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779622+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:41:35.779760+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779769+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779776+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779784+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779790+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779799+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:41:35.779799+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:41:35.779808+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779846+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:41:35.779888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779897+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779907+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779923+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:35.779934+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:35.779942+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.779950+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.779956+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.779957+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:41:35.779960+00:00", "trade", 8.09, 19.0]
["2026-09-29T19:41:35.779960+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:41:35.779960+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:41:35.779962+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.779969+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.779976+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.779983+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.779990+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:41:35.779990+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.779997+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:35.780000+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:35.780002+00:00", "trade", 8.09, 34.0]
["2026-09-29T19:41:35.780002+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:35.780002+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.780029+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.780245+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.780254+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.780655+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.780716+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.781029+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.781225+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:35.781279+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.781404+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.781612+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.781839+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:41:35.782375+00:00", "trade", 8.09, 11.0]
["2026-09-29T19:41:35.782403+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.783102+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.783109+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.784514+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.785109+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.786544+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.794024+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.807018+00:00", "trade", 8.09, 89.0]
["2026-09-29T19:41:35.807344+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807619+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807695+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807732+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807752+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807791+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807809+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807875+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807891+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807931+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807987+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.807994+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808043+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808075+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808094+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808100+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808108+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808167+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808196+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808307+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808407+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808482+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808507+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808508+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808592+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808850+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.808904+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.809220+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.809322+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.809591+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.809644+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.810030+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:35.811070+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.842506+00:00", "trade", 8.085, 164.0]
["2026-09-29T19:41:35.872389+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:41:35.872493+00:00", "trade", 8.085, 168.0]
["2026-09-29T19:41:35.873004+00:00", "trade", 8.0854, 20.0]
["2026-09-29T19:41:35.874441+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:41:35.880200+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.953398+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.953454+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.953465+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.953968+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.953973+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:35.995465+00:00", "trade", 8.0801, 42.0]
["2026-09-29T19:41:36.280497+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:37.864008+00:00", "trade", 8.0915, 1.0]
["2026-09-29T19:41:38.459983+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:38.460041+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:38.460048+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:38.466660+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:41:38.873243+00:00", "trade", 8.085, 65.0]
["2026-09-29T19:41:38.873824+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:39.491777+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:40.736336+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:41:42.033340+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:42.572104+00:00", "trade", 8.085, 121.0]
["2026-09-29T19:41:43.870573+00:00", "trade", 8.0912, 18.0]
["2026-09-29T19:41:43.912388+00:00", "trade", 8.0929, 4.0]
["2026-09-29T19:41:44.410000+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:41:44.856748+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:44.857483+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:44.857876+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:44.858159+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:44.911784+00:00", "trade", 8.0815, 12.0]
["2026-09-29T19:41:44.918776+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:41:44.919394+00:00", "trade", 8.0852, 21.0]
["2026-09-29T19:41:45.721975+00:00", "trade", 8.0919, 48.0]
["2026-09-29T19:41:47.100740+00:00", "trade", 8.0919, 5.0]
["2026-09-29T19:41:47.110355+00:00", "trade", 8.0919, 3.0]
["2026-09-29T19:41:47.816344+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:41:48.037914+00:00", "trade", 8.085, 6.0]
["2026-09-29T19:41:48.990380+00:00", "trade", 8.0937, 90.0]
["2026-09-29T19:41:49.271893+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:41:53.600613+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:41:53.642153+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:41:53.643649+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643650+00:00", "trade", 8.09, 600.0]
["2026-09-29T19:41:53.643651+00:00", "trade", 8.09, 17.0]
["2026-09-29T19:41:53.643652+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:41:53.643662+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643669+00:00", "trade", 8.09, 367.0]
["2026-09-29T19:41:53.643676+00:00", "trade", 8.09, 33.0]
["2026-09-29T19:41:53.643685+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643691+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643699+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643706+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643714+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643721+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643727+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643734+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:41:53.643734+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:41:53.643746+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:53.643754+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:53.643760+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:53.643767+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:53.643773+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:53.643780+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:53.643787+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:53.643793+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:41:53.643943+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:41:53.643953+00:00", "trade", 8.085, 124.0]
["2026-09-29T19:41:53.643994+00:00", "trade", 8.085, 288.0]
["2026-09-29T19:41:53.644006+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:53.644017+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:41:53.644027+00:00", "trade", 8.085, 30.0]
["2026-09-29T19:41:53.644042+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644047+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:41:53.644049+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644056+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644073+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:41:53.644077+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:41:53.644077+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644114+00:00", "trade", 8.085, 111.0]
["2026-09-29T19:41:53.644224+00:00", "trade", 8.085, 123.0]
["2026-09-29T19:41:53.644230+00:00", "trade", 8.085, 30.0]
["2026-09-29T19:41:53.644251+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:41:53.644267+00:00", "trade", 8.085, 30.0]
["2026-09-29T19:41:53.644271+00:00", "trade", 8.085, 30.0]
["2026-09-29T19:41:53.644293+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644294+00:00", "trade", 8.0894, 23.0]
["2026-09-29T19:41:53.644395+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:41:53.644396+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:41:53.644856+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644927+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644935+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644949+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644956+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.644964+00:00", "trade", 8.09, 8.0]
["2026-09-29T19:41:53.645027+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.645033+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.645454+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.645715+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.649170+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.651454+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:41:53.654631+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.655458+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.655477+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.664968+00:00", "trade", 8.0932, 18.0]
["2026-09-29T19:41:53.677767+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.721838+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.722272+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:53.785084+00:00", "trade", 8.095, 630.0]
["2026-09-29T19:41:53.785700+00:00", "trade", 8.0894, 29.0]
["2026-09-29T19:41:53.785792+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:54.273362+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:54.273650+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:54.273840+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:54.277655+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:55.043994+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:55.645089+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:41:55.646284+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:41:55.650980+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:56.374959+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:56.375007+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:56.683676+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:41:57.431301+00:00", "trade", 8.0896, 1.0]
["2026-09-29T19:42:02.053061+00:00", "trade", 8.0909, 13.0]
["2026-09-29T19:42:02.060286+00:00", "trade", 8.0909, 4.0]
["2026-09-29T19:42:02.064301+00:00", "trade", 8.0909, 16.0]
["2026-09-29T19:42:02.260602+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:42:02.261162+00:00", "trade", 8.095, 30.0]
["2026-09-29T19:42:03.699391+00:00", "trade", 8.0937, 37.0]
["2026-09-29T19:42:03.701124+00:00", "trade", 8.095, 27.0]
["2026-09-29T19:42:03.984620+00:00", "trade", 8.0917, 100.0]
["2026-09-29T19:42:04.039008+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:04.041852+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:04.041912+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:04.041935+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:04.242934+00:00", "trade", 8.0927, 100.0]
["2026-09-29T19:42:04.252779+00:00", "trade", 8.0927, 200.0]
["2026-09-29T19:42:04.271109+00:00", "trade", 8.0917, 2.0]
["2026-09-29T19:42:04.873626+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:42:04.890399+00:00", "trade", 8.0927, 10.0]
["2026-09-29T19:42:04.891328+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:42:06.094023+00:00", "trade", 8.0884, 39.0]
["2026-09-29T19:42:06.094088+00:00", "trade", 8.0896, 33.0]
["2026-09-29T19:42:06.283625+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:06.283655+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:06.286554+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:06.289058+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:06.492653+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:06.936379+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:07.564774+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:07.906694+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509123+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:09.509148+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509150+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:42:09.509262+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509299+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509300+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:09.509328+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509335+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509343+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509364+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:09.509375+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509388+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509411+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.509413+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:09.509423+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:42:09.509562+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.512238+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:09.512332+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:11.185764+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:14.111986+00:00", "trade", 8.0928, 200.0]
["2026-09-29T19:42:14.268686+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:14.269405+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:15.956403+00:00", "trade", 8.0917, 90.0]
["2026-09-29T19:42:16.031053+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:42:17.571713+00:00", "trade", 8.0908, 12.0]
["2026-09-29T19:42:17.772779+00:00", "trade", 8.0897, 1.0]
["2026-09-29T19:42:17.775200+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:42:17.785050+00:00", "trade", 8.0934, 1.0]
["2026-09-29T19:42:17.828484+00:00", "trade", 8.0898, 4.0]
["2026-09-29T19:42:17.863373+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:42:17.973637+00:00", "trade", 8.0887, 2.0]
["2026-09-29T19:42:18.255200+00:00", "trade", 8.0917, 100.0]
["2026-09-29T19:42:18.526543+00:00", "trade", 8.0917, 200.0]
["2026-09-29T19:42:18.712232+00:00", "trade", 8.0908, 100.0]
["2026-09-29T19:42:18.719714+00:00", "trade", 8.0908, 1.0]
["2026-09-29T19:42:19.689553+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:20.895815+00:00", "trade", 8.0896, 42.0]
["2026-09-29T19:42:21.185376+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:21.187975+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:21.188039+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:21.188063+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:22.607623+00:00", "trade", 8.09, 3500.0]
["2026-09-29T19:42:22.608243+00:00", "trade", 8.0902, 69.0]
["2026-09-29T19:42:22.611055+00:00", "trade", 8.0932, 100.0]
["2026-09-29T19:42:22.685976+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:22.686002+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:22.686010+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:23.537409+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:23.609299+00:00", "trade", 8.095, 27.0]
["2026-09-29T19:42:24.317118+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:24.317667+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:24.325074+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:24.731383+00:00", "trade", 8.0931, 100.0]
["2026-09-29T19:42:26.946263+00:00", "trade", 8.0889, 2.0]
["2026-09-29T19:42:27.713380+00:00", "trade", 8.0915, 1.0]
["2026-09-29T19:42:28.389230+00:00", "trade", 8.0915, 450.0]
["2026-09-29T19:42:28.609155+00:00", "trade", 8.095, 60.0]
["2026-09-29T19:42:28.612804+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:42:28.614006+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:28.714120+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:29.507998+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:31.496142+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:31.496881+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:31.498936+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:31.743681+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:31.824666+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:33.516161+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:42:34.279541+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:34.994379+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:35.672258+00:00", "trade", 8.0931, 40.0]
["2026-09-29T19:42:35.680023+00:00", "trade", 8.0931, 17.0]
["2026-09-29T19:42:35.683817+00:00", "trade", 8.0931, 17.0]
["2026-09-29T19:42:35.688223+00:00", "trade", 8.0931, 21.0]
["2026-09-29T19:42:35.931902+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:42:37.871443+00:00", "trade", 8.0896, 1.0]
["2026-09-29T19:42:38.795971+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:39.539299+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:39.539352+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:40.644418+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:40.646572+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:40.647015+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:41.185708+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:41.190351+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:41.190351+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:41.190411+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:41.190412+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:41.190717+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:42:41.190843+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:41.190851+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:41.247797+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:43.503787+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:43.503807+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:43.503809+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:43.504196+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:43.506446+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:49.077887+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:42:49.077942+00:00", "trade", 8.09, 24.0]
["2026-09-29T19:42:50.732142+00:00", "trade", 8.093, 100.0]
["2026-09-29T19:42:50.917381+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:42:50.917383+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:42:50.917384+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:42:50.917385+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:42:50.917388+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:42:50.917389+00:00", "trade", 8.09, 19.0]
["2026-09-29T19:42:50.917392+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:42:50.917393+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:42:50.917444+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917450+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917456+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917463+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917469+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917476+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917483+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917489+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917496+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917503+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917510+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917516+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:42:50.917524+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917531+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917537+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917544+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917550+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917557+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917564+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917570+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917585+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917617+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917625+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917632+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917655+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:50.917656+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917657+00:00", "trade", 8.09, 60.0]
["2026-09-29T19:42:50.917660+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:42:50.917777+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917799+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917800+00:00", "trade", 8.09, 14.0]
["2026-09-29T19:42:50.917818+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917830+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917847+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917854+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917864+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917914+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.917937+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:42:50.917949+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:42:50.917952+00:00", "trade", 8.09, 40.0]
["2026-09-29T19:42:50.917952+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:50.917952+00:00", "trade", 8.09, 76.0]
["2026-09-29T19:42:50.917952+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:42:50.918096+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:50.918112+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918115+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918139+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918179+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918281+00:00", "trade", 8.091, 21.0]
["2026-09-29T19:42:50.918349+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918379+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918393+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918582+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918601+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.918776+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.919848+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:42:50.920930+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.922669+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.932208+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.937282+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.951273+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:50.962249+00:00", "trade", 8.0815, 1.0]
["2026-09-29T19:42:51.509407+00:00", "trade", 8.0815, 99.0]
["2026-09-29T19:42:52.498469+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:53.600298+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:42:53.604261+00:00", "trade", 8.09, 14.0]
["2026-09-29T19:42:53.604289+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:42:53.604314+00:00", "trade", 8.09, 8.0]
["2026-09-29T19:42:54.863181+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:54.912945+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:54.913393+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:00.915098+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:00.915116+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:00.915579+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:00.916522+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:02.017288+00:00", "trade", 8.085, 2800.0]
["2026-09-29T19:43:02.017916+00:00", "trade", 8.0857, 55.0]
["2026-09-29T19:43:02.017978+00:00", "trade", 8.085, 57.0]
["2026-09-29T19:43:06.936395+00:00", "trade", 8.0885, 17.0]
["2026-09-29T19:43:08.792860+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:43:08.793772+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:09.336998+00:00", "trade", 8.0888, 4.0]
["2026-09-29T19:43:09.339128+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:43:12.869408+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:18.073399+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:18.147153+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:18.582562+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:18.585433+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:18.999118+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:43:20.732035+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:20.752686+00:00", "trade", 8.0881, 5.0]
["2026-09-29T19:43:20.753376+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:21.286357+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:21.286733+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:21.383226+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:21.393813+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:21.508650+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:21.508670+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:21.682589+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:22.008813+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:22.385729+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:24.680337+00:00", "trade", 8.0881, 43.0]
["2026-09-29T19:43:26.411501+00:00", "trade", 8.0927, 100.0]
["2026-09-29T19:43:27.132698+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:29.474340+00:00", "trade", 8.0909, 90.0]
["2026-09-29T19:43:29.971800+00:00", "trade", 8.0909, 2.0]
["2026-09-29T19:43:31.580789+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:31.580811+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:43:31.582490+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:31.583052+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:31.583500+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:31.583710+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:31.583711+00:00", "trade", 8.085, 496.0]
["2026-09-29T19:43:31.584333+00:00", "trade", 8.0851, 22.0]
["2026-09-29T19:43:31.586065+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:43:31.586284+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:43:31.586287+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:43:31.586501+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:31.586508+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:31.586522+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:31.586571+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:31.586964+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:31.630528+00:00", "trade", 8.0801, 78.0]
["2026-09-29T19:43:31.631209+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:32.087709+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:32.088021+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:32.088054+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:32.091862+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:32.587291+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:32.588660+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:33.027797+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:33.027805+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:33.028263+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:33.506549+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:33.618771+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:38.971494+00:00", "trade", 8.0859, 7.0]
["2026-09-29T19:43:38.983245+00:00", "trade", 8.0859, 2.0]
["2026-09-29T19:43:41.682788+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:41.684115+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:41.684570+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:43.738145+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:43:43.739731+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.739735+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.739760+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.740234+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:43.740241+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:43.740482+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:43.740702+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:43.741086+00:00", "trade", 8.085, 85.0]
["2026-09-29T19:43:43.741095+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:43:43.741105+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.741107+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.741163+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:43:43.741204+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.741587+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.741594+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.741648+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741689+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741733+00:00", "trade", 8.0835, 20.0]
["2026-09-29T19:43:43.741746+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741770+00:00", "trade", 8.085, 197.0]
["2026-09-29T19:43:43.741777+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741834+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741851+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741890+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741916+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741948+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.741979+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742006+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742020+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:43.742026+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742043+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742065+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742072+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742079+00:00", "trade", 8.085, 140.0]
["2026-09-29T19:43:43.742111+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742121+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742157+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:43.742180+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742202+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742238+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742407+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742468+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:43.742471+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742715+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:43:43.742780+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.742855+00:00", "trade", 8.085, 70.0]
["2026-09-29T19:43:43.742858+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.742909+00:00", "trade", 8.085, 85.0]
["2026-09-29T19:43:43.743004+00:00", "trade", 8.085, 85.0]
["2026-09-29T19:43:43.743151+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.743520+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.743892+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.744260+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:43:43.744489+00:00", "trade", 8.085, 70.0]
["2026-09-29T19:43:43.744495+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.744544+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:43.745784+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:43:43.765888+00:00", "trade", 8.0801, 23.0]
["2026-09-29T19:43:43.857516+00:00", "trade", 8.0904, 90.0]
["2026-09-29T19:43:44.485475+00:00", "trade", 8.0903, 100.0]
["2026-09-29T19:43:46.509303+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:46.509310+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:47.766614+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:43:47.856578+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:43:47.857141+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:47.857851+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:47.858316+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:47.861238+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:49.264555+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:50.000270+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:50.000628+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:50.000734+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:50.001308+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:43:52.035800+00:00", "trade", 8.0903, 90.0]
["2026-09-29T19:43:52.665440+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:43:54.111551+00:00", "trade", 8.085, 700.0]
["2026-09-29T19:43:54.154303+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:43:55.268068+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:43:58.727014+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:44:02.173310+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:02.173776+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:02.547313+00:00", "trade", 8.0897, 90.0]
["2026-09-29T19:44:03.175137+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:03.762780+00:00", "trade", 8.085, 370.0]
["2026-09-29T19:44:03.918455+00:00", "trade", 8.0832, 39.0]
["2026-09-29T19:44:05.677647+00:00", "trade", 8.0896, 1.0]
["2026-09-29T19:44:05.679365+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:06.954103+00:00", "trade", 8.0847, 152.0]
["2026-09-29T19:44:07.173652+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:07.175330+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:07.175791+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:07.179568+00:00", "trade", 8.085, 30.0]
["2026-09-29T19:44:08.554530+00:00", "trade", 8.0896, 90.0]
["2026-09-29T19:44:08.683377+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:44:09.127099+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:44:09.129963+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:44:09.136296+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:44:09.539633+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:12.231436+00:00", "trade", 8.0926, 100.0]
["2026-09-29T19:44:14.042857+00:00", "trade", 8.085, 1200.0]
["2026-09-29T19:44:17.025301+00:00", "trade", 8.0872, 36.0]
["2026-09-29T19:44:18.105287+00:00", "trade", 8.0894, 90.0]
["2026-09-29T19:44:19.737800+00:00", "trade", 8.0893, 90.0]
["2026-09-29T19:44:21.686931+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:44:21.819953+00:00", "trade", 8.0832, 33.0]
["2026-09-29T19:44:23.570935+00:00", "trade", 8.08, 17.0]
["2026-09-29T19:44:29.092897+00:00", "trade", 8.0923, 100.0]
["2026-09-29T19:44:29.597620+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:29.599371+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:29.600578+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:29.601036+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:29.602812+00:00", "trade", 8.085, 170.0]
["2026-09-29T19:44:29.603472+00:00", "trade", 8.085, 23.0]
["2026-09-29T19:44:30.048029+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:30.048036+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:30.195578+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:30.696712+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:32.488209+00:00", "trade", 8.0832, 24.0]
["2026-09-29T19:44:32.938712+00:00", "trade", 8.089, 100.0]
["2026-09-29T19:44:35.725772+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:35.727767+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:35.727770+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:35.728250+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:35.728259+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:35.839864+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:44:36.997766+00:00", "trade", 8.0882, 100.0]
["2026-09-29T19:44:38.057714+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:38.531930+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:38.690584+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:38.701181+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:38.701899+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:38.704974+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:38.704979+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:38.705436+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:38.705443+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:38.818198+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:44:39.379027+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:44:39.379557+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:39.386492+00:00", "trade", 8.085, 91.0]
["2026-09-29T19:44:39.401848+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:44:39.434259+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:39.458872+00:00", "trade", 8.085, 13.0]
["2026-09-29T19:44:39.706264+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:41.038658+00:00", "trade", 8.0921, 11.0]
["2026-09-29T19:44:42.049588+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:42.050208+00:00", "trade", 8.083, 20.0]
["2026-09-29T19:44:42.052345+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:42.052807+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:42.052814+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:42.054346+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:42.055920+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:42.120024+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:42.126452+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:42.262833+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:42.268967+00:00", "trade", 8.085, 126.0]
["2026-09-29T19:44:42.346043+00:00", "trade", 8.0888, 100.0]
["2026-09-29T19:44:42.693762+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:42.991297+00:00", "trade", 8.0921, 22.0]
["2026-09-29T19:44:43.579085+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:43.833604+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:44:44.065347+00:00", "trade", 8.0832, 12.0]
["2026-09-29T19:44:44.605650+00:00", "trade", 8.0847, 41.0]
["2026-09-29T19:44:44.613141+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:44.613608+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:44.614098+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:44.614217+00:00", "trade", 8.084, 23.0]
["2026-09-29T19:44:44.615581+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:44.617049+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:44.862703+00:00", "trade", 8.0848, 2.0]
["2026-09-29T19:44:45.411184+00:00", "trade", 8.088, 26.0]
["2026-09-29T19:44:47.133474+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:47.133481+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:47.167878+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:49.181262+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:49.181281+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:50.139418+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:50.295400+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:50.317056+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:50.819405+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.525010+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.836931+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:51.839260+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:44:51.840049+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:44:51.840531+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.840547+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.840668+00:00", "trade", 8.0861, 21.0]
["2026-09-29T19:44:51.841117+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.903006+00:00", "trade", 8.0832, 18.0]
["2026-09-29T19:44:52.014573+00:00", "trade", 8.0801, 1.0]
["2026-09-29T19:44:52.786549+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:52.798191+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:52.799948+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:52.800003+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:52.800588+00:00", "trade", 8.0844, 20.0]
["2026-09-29T19:44:52.803363+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:44:52.808442+00:00", "trade", 8.085, 370.0]
["2026-09-29T19:44:52.809057+00:00", "trade", 8.0849, 27.0]
["2026-09-29T19:44:52.811006+00:00", "trade", 8.085, 30.0]
["2026-09-29T19:44:53.374912+00:00", "trade", 8.0875, 5.0]
["2026-09-29T19:44:53.381961+00:00", "trade", 8.0875, 4.0]
["2026-09-29T19:44:53.847452+00:00", "trade", 8.0919, 17.0]
["2026-09-29T19:44:55.156291+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:55.160623+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.160644+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:55.160651+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:55.160829+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:55.160833+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:55.160833+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:55.160833+00:00", "trade", 8.08, 43.0]
["2026-09-29T19:44:55.161079+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.161107+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.161240+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.161455+00:00", "trade", 8.0813, 21.0]
["2026-09-29T19:44:55.162657+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.162673+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.165850+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.166545+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.167012+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.167059+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.187537+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.261905+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.603767+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:56.831121+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:56.831127+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:56.836383+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:57.001650+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:57.050174+00:00", "trade", 8.0881, 46.0]
["2026-09-29T19:44:57.051954+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:57.162515+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:57.163778+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:57.164390+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:58.729084+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:45:00.000803+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:00.000811+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:00.320077+00:00", "trade", 8.085, 97.0]
["2026-09-29T19:45:00.320808+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:00.436517+00:00", "trade", 8.0801, 17.0]
["2026-09-29T19:45:00.837568+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:00.838545+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:00.840121+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.456385+00:00", "trade", 8.082, 570.0]
["2026-09-29T19:45:01.457005+00:00", "trade", 8.0823, 34.0]
["2026-09-29T19:45:01.457068+00:00", "trade", 8.0834, 21.0]
["2026-09-29T19:45:01.457800+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.459184+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.477073+00:00", "trade", 8.0823, 500.0]
["2026-09-29T19:45:01.477702+00:00", "trade", 8.0823, 20.0]
["2026-09-29T19:45:01.477711+00:00", "trade", 8.0825, 23.0]
["2026-09-29T19:45:01.478011+00:00", "trade", 8.085, 3.0]
["2026-09-29T19:45:01.478725+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.479195+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.479245+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.480607+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.481085+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.482562+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.486682+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:45:01.487389+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.489140+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:45:01.489378+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:45:01.489860+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:45:01.489997+00:00", "trade", 8.085, 148.0]
["2026-09-29T19:45:01.490191+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.501313+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:45:01.510045+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:45:01.518237+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:45:01.518498+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.518542+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.518742+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.518779+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.518781+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.518807+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.518830+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:45:01.518840+00:00", "trade", 8.085, 23.0]
["2026-09-29T19:45:01.519023+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:45:01.519064+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519064+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519087+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519088+00:00", "trade", 8.08, 57.0]
["2026-09-29T19:45:01.519089+00:00", "trade", 8.08, 43.0]
["2026-09-29T19:45:01.519136+00:00", "trade", 8.08, 57.0]
["2026-09-29T19:45:01.519137+00:00", "trade", 8.08, 43.0]
["2026-09-29T19:45:01.519142+00:00", "trade", 8.08, 57.0]
["2026-09-29T19:45:01.519172+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519201+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519214+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519260+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519357+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:45:01.519359+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:45:01.519359+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519360+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519361+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:45:01.519366+00:00", "trade", 8.08, 103.0]
["2026-09-29T19:45:01.519366+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:45:01.519367+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519369+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519370+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:45:01.519393+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:45:01.519395+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519396+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:45:01.519398+00:00", "trade", 8.08, 13.0]
["2026-09-29T19:45:01.519400+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519407+00:00", "trade", 8.08, 29.0]
["2026-09-29T19:45:01.519418+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519425+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519426+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:45:01.519427+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519432+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519440+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519447+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519454+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519460+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519467+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519480+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519481+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:45:01.519487+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519494+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519502+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519508+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519511+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519522+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519528+00:00", "trade", 8.085, 50.0]
["2026-09-29T19:45:01.519529+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519680+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519681+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:45:01.519688+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519702+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519721+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519722+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519766+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519770+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519776+00:00", "trade", 8.08, 43.0]
["2026-09-29T19:45:01.519780+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519781+00:00", "trade", 8.08, 17.0]
["2026-09-29T19:45:01.519784+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:45:01.519785+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:45:01.519785+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:45:01.519786+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519786+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:45:01.519786+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:45:01.519786+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:45:01.519788+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:45:01.519795+00:00", "trade", 8.08, 17.0]
["2026-09-29T19:45:01.519817+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:01.519818+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:45:01.519823+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519823+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519826+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.519826+00:00", "trade", 8.08, 70.0]
["2026-09-29T19:45:01.519826+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:45:01.519826+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:45:01.519827+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519834+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519842+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519848+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519855+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519862+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519869+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519876+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519941+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.519983+00:00", "trade", 8.08, 26.0]
["2026-09-29T19:45:01.520003+00:00", "trade", 8.08, 76.0]
["2026-09-29T19:45:01.520043+00:00", "trade", 8.0818, 20.0]
["2026-09-29T19:45:01.520060+00:00", "trade", 8.08, 115.0]
["2026-09-29T19:45:01.520071+00:00", "trade", 8.0815, 20.0]
["2026-09-29T19:45:01.520093+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.520121+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:45:01.520194+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:45:01.520218+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:01.520234+00:00", "trade", 8.08, 60.0]
["2026-09-29T19:45:01.520261+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:45:01.520472+00:00", "trade", 8.0804, 23.0]
["2026-09-29T19:45:01.520483+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.520725+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:45:01.520820+00:00", "trade", 8.0801, 20.0]
["2026-09-29T19:45:01.520875+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.520905+00:00", "trade", 8.0801, 20.0]
["2026-09-29T19:45:01.521388+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.521718+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.522654+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:45:01.524386+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.529127+00:00", "trade", 8.08, 172.0]
["2026-09-29T19:45:01.530558+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:45:01.530625+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:45:01.530697+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:45:01.530763+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:45:01.531304+00:00", "trade", 8.0783, 20.0]
["2026-09-29T19:45:01.535772+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.535943+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.537945+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.539993+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:45:01.540365+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.541432+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.542004+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.542006+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.542571+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.543168+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.543733+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.544315+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.544858+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.545426+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.545986+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:01.548901+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.548927+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.549989+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.550016+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.619293+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.619458+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:01.620268+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:45:01.620397+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:45:01.985786+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:02.619123+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:45:02.972535+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:03.150269+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:03.150297+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:03.519050+00:00", "trade", 8.0869, 90.0]
["2026-09-29T19:45:03.526939+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:03.527166+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:03.527185+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:03.527192+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:03.527204+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:03.527205+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:03.527827+00:00", "trade", 8.0719, 22.0]
["2026-09-29T19:45:04.218033+00:00", "trade", 8.07, 17.0]
["2026-09-29T19:45:04.701331+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:45:06.298819+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:06.971882+00:00", "trade", 8.0822, 18.0]
["2026-09-29T19:45:06.992791+00:00", "trade", 8.0822, 8.0]
["2026-09-29T19:45:10.527786+00:00", "trade", 8.075, 69.0]
["2026-09-29T19:45:10.563533+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:45:10.624195+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:11.054823+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:45:11.110251+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:45:11.538021+00:00", "trade", 8.075, 50.0]
["2026-09-29T19:45:11.567284+00:00", "trade", 8.0859, 4.0]
["2026-09-29T19:45:12.412964+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:45:12.412966+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:45:12.412967+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:45:12.412969+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:45:12.412971+00:00", "trade", 8.07, 257.0]
["2026-09-29T19:45:12.412973+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:12.412975+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:12.412976+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:12.412978+00:00", "trade", 8.07, 282.0]
["2026-09-29T19:45:12.412998+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413004+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413011+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413017+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413026+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413033+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413040+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413040+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413046+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:12.413047+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413053+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413060+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413063+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413067+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413080+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413087+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413094+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:45:12.413117+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413163+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:45:12.413200+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413207+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413214+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413221+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413227+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413235+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413238+00:00", "trade", 8.075, 301.0]
["2026-09-29T19:45:12.413242+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413249+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413265+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413270+00:00", "trade", 8.07, 500.0]
["2026-09-29T19:45:12.413281+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413290+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413292+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:45:12.413297+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413304+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413351+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413362+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413372+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413391+00:00", "trade", 8.07, 244.0]
["2026-09-29T19:45:12.413391+00:00", "trade", 8.07, 1000.0]
["2026-09-29T19:45:12.413391+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:12.413391+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:45:12.413392+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:45:12.413425+00:00", "trade", 8.07, 8.0]
["2026-09-29T19:45:12.413428+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413452+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413453+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.413462+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.413475+00:00", "trade", 8.07, 42.0]
["2026-09-29T19:45:12.413492+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:45:12.413527+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:45:12.413578+00:00", "trade", 8.07, 27.0]
["2026-09-29T19:45:12.413609+00:00", "trade", 8.07, 81.0]
["2026-09-29T19:45:12.413629+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.413631+00:00", "trade", 8.07, 108.0]
["2026-09-29T19:45:12.413647+00:00", "trade", 8.0725, 20.0]
["2026-09-29T19:45:12.413682+00:00", "trade", 8.07, 193.0]
["2026-09-29T19:45:12.413733+00:00", "trade", 8.07, 140.0]
["2026-09-29T19:45:12.413783+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:45:12.413798+00:00", "trade", 8.07, 11.0]
["2026-09-29T19:45:12.413835+00:00", "trade", 8.07, 31.0]
["2026-09-29T19:45:12.414003+00:00", "trade", 8.0705, 28.0]
["2026-09-29T19:45:12.414229+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.415534+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417049+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417475+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:45:12.417517+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417518+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:45:12.417519+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:45:12.417521+00:00", "trade", 8.06, 10.0]
["2026-09-29T19:45:12.417524+00:00", "trade", 8.06, 10.0]
["2026-09-29T19:45:12.417525+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417528+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417528+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:45:12.417532+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417554+00:00", "trade", 8.06, 38.0]
["2026-09-29T19:45:12.417585+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417591+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417598+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417605+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417611+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417617+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417624+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:45:12.417630+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417637+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417644+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417650+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417656+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417754+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417761+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417768+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417775+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417783+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:45:12.417789+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417791+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417792+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417793+00:00", "trade", 8.06, 619.0]
["2026-09-29T19:45:12.417795+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417796+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417799+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417799+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417799+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.417803+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417814+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417884+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417966+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417974+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417984+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.417991+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.418072+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.418074+00:00", "trade", 8.06, 219.0]
["2026-09-29T19:45:12.418075+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.418075+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.418075+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.418075+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:45:12.418077+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:45:12.418077+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.418078+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:45:12.418083+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.418169+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:12.418180+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.418183+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.418410+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:45:12.418469+00:00", "trade", 8.0637, 25.0]
["2026-09-29T19:45:12.418528+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.419380+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.442318+00:00", "trade", 8.055, 30.0]
["2026-09-29T19:45:12.443183+00:00", "trade", 8.052, 1200.0]
["2026-09-29T19:45:12.443794+00:00", "trade", 8.0559, 23.0]
["2026-09-29T19:45:12.446624+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.447597+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.447775+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.448015+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:12.449051+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:12.449780+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:12.450282+00:00", "trade", 8.07, 500.0]
["2026-09-29T19:45:12.454205+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.455126+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.455443+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.455568+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.457192+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.459060+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.461465+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:45:12.461593+00:00", "trade", 8.055, 65.0]
["2026-09-29T19:45:12.462077+00:00", "trade", 8.0582, 21.0]
["2026-09-29T19:45:12.462746+00:00", "trade", 8.055, 370.0]
["2026-09-29T19:45:12.462806+00:00", "trade", 8.055, 130.0]
["2026-09-29T19:45:12.462835+00:00", "trade", 8.055, 147.0]
["2026-09-29T19:45:12.462914+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.463150+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.464325+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.467727+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.483282+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.492105+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:45:12.494899+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.495273+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.518560+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.533601+00:00", "trade", 8.055, 40.0]
["2026-09-29T19:45:12.533917+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.535068+00:00", "trade", 8.0532, 27.0]
["2026-09-29T19:45:12.582109+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.652683+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:12.652771+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:12.652832+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:12.653199+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.653421+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.653852+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.664719+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:45:12.664720+00:00", "trade", 8.055, 370.0]
["2026-09-29T19:45:12.664727+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:12.665190+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:45:12.665216+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.665357+00:00", "trade", 8.055, 22.0]
["2026-09-29T19:45:12.665490+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.665774+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.672632+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.672639+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.676784+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:12.676785+00:00", "trade", 8.055, 330.0]
["2026-09-29T19:45:12.677449+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.700142+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:12.700827+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.703545+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.704000+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:12.704055+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.831273+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.831340+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:12.831707+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.831806+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.831837+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.832400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.832603+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.833052+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:12.839252+00:00", "trade", 8.055, 170.0]
["2026-09-29T19:45:12.839860+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:45:12.850744+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:12.880073+00:00", "trade", 8.055, 40.0]
["2026-09-29T19:45:12.880751+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.093859+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.094842+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.290268+00:00", "trade", 8.05, 158.0]
["2026-09-29T19:45:13.292394+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.293885+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.766956+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:13.820559+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.852924+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.852948+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.857502+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:13.905623+00:00", "trade", 8.069, 11.0]
["2026-09-29T19:45:15.217838+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:15.536188+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:15.536213+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:15.536724+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:15.536939+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:15.733045+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:15.733065+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:15.737829+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:15.854180+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:45:16.030099+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.035203+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:16.035210+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:16.035280+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:16.035300+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:16.035338+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:16.035367+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:16.035395+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:16.035429+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:16.310246+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:16.310273+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:16.310756+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.310782+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:16.310833+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.310843+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.310902+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.310923+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.310997+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.311056+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.311378+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:16.311512+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:16.316285+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:45:16.320888+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:45:16.324755+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:45:16.325370+00:00", "trade", 8.0549, 21.0]
["2026-09-29T19:45:16.344253+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.371361+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.371387+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:16.371395+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.371416+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.371467+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:16.371625+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.371706+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.371919+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.373068+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.373114+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.373192+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.373211+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.373221+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.373834+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:45:16.375842+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.375911+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:16.376382+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.376428+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:16.376590+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.376793+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.376868+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.376876+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.376885+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.376955+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:16.376986+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.377225+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.377282+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:16.377552+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:45:16.378389+00:00", "trade", 8.055, 43.0]
["2026-09-29T19:45:16.378460+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:45:16.380514+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.380643+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.380893+00:00", "trade", 8.055, 142.0]
["2026-09-29T19:45:16.381125+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:45:16.383915+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.388370+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:16.388426+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.388427+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.389965+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:16.392984+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.393054+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.393098+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.393149+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:16.421276+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:16.840826+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:17.137111+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:17.137127+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:45:17.137240+00:00", "trade", 8.055, 191.0]
["2026-09-29T19:45:17.137294+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:17.137810+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:17.546036+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:45:17.546733+00:00", "trade", 8.055, 30.0]
["2026-09-29T19:45:17.546735+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:17.546909+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:17.629250+00:00", "trade", 8.0642, 34.0]
["2026-09-29T19:45:17.635852+00:00", "trade", 8.0665, 21.0]
["2026-09-29T19:45:17.992652+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:17.992679+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:18.892926+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:18.928433+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:19.286858+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:20.147130+00:00", "trade", 8.0841, 100.0]
["2026-09-29T19:45:20.157677+00:00", "trade", 8.0841, 88.0]
["2026-09-29T19:45:21.186279+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:21.547641+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:45:22.633038+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:22.634403+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:22.717829+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:23.012098+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:23.974965+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:23.977113+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:23.977138+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.320425+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.365330+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.398566+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.399074+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.400612+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.426230+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.426257+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.426962+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.427536+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.533262+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.533288+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.534007+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.534065+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:24.701384+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:24.779134+00:00", "trade", 8.0711, 4.0]
["2026-09-29T19:45:26.251302+00:00", "trade", 8.083, 12.0]
["2026-09-29T19:45:26.529182+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:26.865430+00:00", "trade", 8.055, 1000.0]
["2026-09-29T19:45:26.866052+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:45:26.866164+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:26.866234+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:45:26.866360+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:26.866563+00:00", "trade", 8.055, 41.0]
["2026-09-29T19:45:26.867113+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:26.871220+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:26.883621+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:26.985619+00:00", "trade", 8.0501, 31.0]
["2026-09-29T19:45:27.643468+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:27.646052+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:29.864378+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:30.148354+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:31.172813+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:31.873607+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:31.874358+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:33.615895+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:34.915551+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:34.916422+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:34.916431+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:34.916881+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:34.920406+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:34.920862+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:35.102080+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:35.758122+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:35.759537+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:35.863447+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:36.900550+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:36.983683+00:00", "trade", 8.0755, 100.0]
["2026-09-29T19:45:37.461227+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:37.571245+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:38.520030+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:38.520030+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:39.355061+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:39.355076+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:39.355088+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:39.355094+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:39.355099+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:39.355103+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:39.355116+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:45:39.355151+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:39.355206+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:39.355354+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:39.355388+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:45:39.355472+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:45:39.355590+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:39.405738+00:00", "trade", 8.0501, 26.0]
["2026-09-29T19:45:40.521609+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:41.174160+00:00", "trade", 8.05, 56.0]
["2026-09-29T19:45:41.175627+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:41.370521+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:45.411597+00:00", "trade", 8.0832, 3.0]
["2026-09-29T19:45:46.046252+00:00", "trade", 8.075, 270.0]
["2026-09-29T19:45:46.265757+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:47.186571+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:47.257866+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:49.320580+00:00", "trade", 8.0831, 200.0]
["2026-09-29T19:45:49.808361+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:51.270245+00:00", "trade", 8.055, 31.0]
["2026-09-29T19:45:51.274310+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:45:51.274369+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:53.451256+00:00", "trade", 8.0628, 3.0]
["2026-09-29T19:45:55.143752+00:00", "trade", 8.055, 40.0]
["2026-09-29T19:45:56.014529+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:56.238927+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:56.867402+00:00", "trade", 8.0516, 15.0]
["2026-09-29T19:45:57.868485+00:00", "trade", 8.0744, 100.0]
["2026-09-29T19:45:58.798885+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:45:58.812949+00:00", "trade", 8.0501, 41.0]
["2026-09-29T19:46:00.877549+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:46:00.877550+00:00", "trade", 8.055, 65.0]
["2026-09-29T19:46:00.929035+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:01.625086+00:00", "trade", 8.0742, 40.0]
["2026-09-29T19:46:02.386653+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:46:03.203933+00:00", "trade", 8.055, 40.0]
["2026-09-29T19:46:03.401993+00:00", "trade", 8.055, 60.0]
["2026-09-29T19:46:03.401999+00:00", "trade", 8.055, 65.0]
["2026-09-29T19:46:03.405100+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.405101+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.405154+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.405189+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405196+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405215+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405216+00:00", "trade", 8.05, 44.0]
["2026-09-29T19:46:03.405225+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.405230+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405244+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:46:03.405433+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405439+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405446+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405470+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405471+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:46:03.405478+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:46:03.405549+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.405605+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405615+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405655+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405751+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:46:03.405752+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:46:03.405754+00:00", "trade", 8.05, 30.0]
["2026-09-29T19:46:03.405755+00:00", "trade", 8.05, 61.0]
["2026-09-29T19:46:03.405759+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:46:03.405759+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:46:03.405765+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405793+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.405807+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:46:03.405811+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:46:03.405949+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:46:03.406011+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.406054+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.406134+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.406241+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406280+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.406282+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406320+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.406368+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406430+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406463+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406495+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406517+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406531+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406538+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.406539+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406601+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.406602+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406726+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.406743+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:46:03.406748+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.406755+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.406778+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.406834+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.407157+00:00", "trade", 8.0512, 20.0]
["2026-09-29T19:46:03.408384+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.408466+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.410374+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412742+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:46:03.412743+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:46:03.412745+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.412746+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:03.412757+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412771+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412778+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412784+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412790+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412797+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412803+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412810+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412817+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412856+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412864+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412894+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:46:03.412910+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412972+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:03.412980+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.412987+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.412994+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.413001+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.413007+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.413013+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.413020+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.413034+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.413047+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:03.413080+00:00", "trade", 8.05, 251.0]
["2026-09-29T19:46:03.413081+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.413128+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.413209+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.413317+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.413451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.413844+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.414006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.414555+00:00", "trade", 8.05, 677.0]
["2026-09-29T19:46:03.414949+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.415867+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.415942+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.418470+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.418489+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.418523+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.421002+00:00", "trade", 8.042, 109.0]
["2026-09-29T19:46:03.421043+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:46:03.421615+00:00", "trade", 8.0487, 20.0]
["2026-09-29T19:46:03.421795+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.422842+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.424509+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:46:03.428343+00:00", "trade", 8.045, 1200.0]
["2026-09-29T19:46:03.428393+00:00", "trade", 8.04, 30.0]
["2026-09-29T19:46:03.429083+00:00", "trade", 8.045, 700.0]
["2026-09-29T19:46:03.437262+00:00", "trade", 8.045, 185.0]
["2026-09-29T19:46:03.437876+00:00", "trade", 8.0449, 21.0]
["2026-09-29T19:46:03.441221+00:00", "trade", 8.045, 106.0]
["2026-09-29T19:46:03.444001+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.458191+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.458230+00:00", "trade", 8.05, 60.0]
["2026-09-29T19:46:03.458234+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.458407+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:46:03.458453+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:03.458479+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458490+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458505+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:46:03.458530+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458557+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458567+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:46:03.458570+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458622+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458638+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458658+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:46:03.458680+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458698+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458739+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458801+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458858+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.458917+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:03.460223+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.471509+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.479806+00:00", "trade", 8.045, 185.0]
["2026-09-29T19:46:03.479828+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.480054+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.480711+00:00", "trade", 8.045, 185.0]
["2026-09-29T19:46:03.480790+00:00", "trade", 8.045, 185.0]
["2026-09-29T19:46:03.482946+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.484045+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.486690+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.487254+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.515729+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:46:03.519176+00:00", "trade", 8.045, 170.0]
["2026-09-29T19:46:03.520573+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:46:03.520691+00:00", "trade", 8.045, 185.0]
["2026-09-29T19:46:03.521320+00:00", "trade", 8.0467, 20.0]
["2026-09-29T19:46:03.562400+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.944907+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.944973+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.945010+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.945218+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.945277+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.945496+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.945497+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:03.945874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.958078+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:04.012475+00:00", "trade", 8.0557, 3.0]
["2026-09-29T19:46:04.066275+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:04.645688+00:00", "trade", 8.04, 121.0]
["2026-09-29T19:46:04.646372+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:05.034164+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:05.034190+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:05.426462+00:00", "trade", 8.0477, 1.0]
["2026-09-29T19:46:05.436712+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:06.313631+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:06.313657+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:06.313939+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:06.314387+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:06.314440+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:06.314577+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:46:06.532327+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:06.532691+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:07.008974+00:00", "trade", 8.0557, 450.0]
["2026-09-29T19:46:07.172913+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.172939+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.173707+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:08.719297+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:08.719325+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:08.720372+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:08.737258+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:09.567960+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:10.268441+00:00", "trade", 8.05, 288.0]
["2026-09-29T19:46:10.268443+00:00", "trade", 8.05, 26.0]
["2026-09-29T19:46:10.268443+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268445+00:00", "trade", 8.05, 84.0]
["2026-09-29T19:46:10.268448+00:00", "trade", 8.05, 16.0]
["2026-09-29T19:46:10.268449+00:00", "trade", 8.05, 500.0]
["2026-09-29T19:46:10.268453+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.268453+00:00", "trade", 8.05, 182.0]
["2026-09-29T19:46:10.268458+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268464+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:46:10.268465+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.268466+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:46:10.268472+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268502+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.268527+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268541+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268547+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268554+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268560+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268564+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.268567+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268574+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268594+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.268600+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268605+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268614+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268620+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268626+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:46:10.268627+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.268627+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268634+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268640+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268647+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268651+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.268653+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268660+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268675+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268682+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268696+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268704+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268706+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.268710+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268711+00:00", "trade", 8.05, 15.0]
["2026-09-29T19:46:10.268717+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268725+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268764+00:00", "trade", 8.05, 85.0]
["2026-09-29T19:46:10.268777+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.268871+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.268881+00:00", "trade", 8.05, 15.0]
["2026-09-29T19:46:10.268954+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.268956+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:46:10.268978+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:46:10.268978+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.268986+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.269047+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.269067+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.269075+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.269082+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.269105+00:00", "trade", 8.0477, 20.0]
["2026-09-29T19:46:10.269178+00:00", "trade", 8.05, 85.0]
["2026-09-29T19:46:10.269503+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.269574+00:00", "trade", 8.05, 21.0]
["2026-09-29T19:46:10.272597+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.273619+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.277335+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:46:10.277337+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:46:10.279095+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.279532+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.281381+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.281407+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282210+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282363+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:46:10.282363+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282366+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.282366+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.282367+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.282369+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282370+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.282374+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.282374+00:00", "trade", 8.05, 144.0]
["2026-09-29T19:46:10.282375+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:46:10.282377+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.282380+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.282436+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282442+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282448+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282454+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282461+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282469+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282475+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282482+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282488+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282495+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282501+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282508+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282514+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282521+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282527+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.282534+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282541+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282547+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282553+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282560+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282567+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282573+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282579+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282586+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282599+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282707+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282745+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:46:10.282754+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.282759+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:10.282768+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.282789+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282846+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282858+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282890+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:10.282954+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:10.282955+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.282956+00:00", "trade", 8.05, 111.0]
["2026-09-29T19:46:10.283049+00:00", "trade", 8.0507, 20.0]
["2026-09-29T19:46:10.283172+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.283257+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.283284+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.283399+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.283671+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.283855+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.287882+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.299172+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.319857+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.330569+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:10.330570+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:10.330706+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:10.330707+00:00", "trade", 8.045, 53.0]
["2026-09-29T19:46:10.333372+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:10.333423+00:00", "trade", 8.045, 47.0]
["2026-09-29T19:46:10.333478+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:10.333528+00:00", "trade", 8.045, 53.0]
["2026-09-29T19:46:10.334029+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.334061+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:10.334143+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:10.334157+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:10.334164+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:46:10.334488+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.334857+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.334881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.337494+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.337501+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.343070+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.347388+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:46:10.382652+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.382878+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:10.509830+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:11.124692+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:46:11.125405+00:00", "trade", 8.045, 28.0]
["2026-09-29T19:46:11.125585+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:11.126078+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:11.632983+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:11.633011+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:11.633632+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:11.636158+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:11.817067+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:12.425720+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:12.714748+00:00", "trade", 8.045, 35.0]
["2026-09-29T19:46:12.842996+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:13.019512+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:13.019533+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:13.019539+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:13.019550+00:00", "trade", 8.04, 179.0]
["2026-09-29T19:46:13.019551+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:13.746541+00:00", "trade", 8.0659, 28.0]
["2026-09-29T19:46:14.948515+00:00", "trade", 8.0506, 4.0]
["2026-09-29T19:46:16.171550+00:00", "trade", 8.045, 21.0]
["2026-09-29T19:46:16.171726+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:16.233140+00:00", "trade", 8.0401, 15.0]
["2026-09-29T19:46:17.345578+00:00", "trade", 8.0681, 90.0]
["2026-09-29T19:46:18.219121+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:18.420229+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:46:19.331700+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:46:21.071251+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:21.071279+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:21.071951+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:21.072007+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:22.364843+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:24.109725+00:00", "trade", 8.045, 96.0]
["2026-09-29T19:46:24.110470+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:46:24.392911+00:00", "trade", 8.068, 5.0]
["2026-09-29T19:46:24.701537+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:46:25.291533+00:00", "trade", 8.0643, 100.0]
["2026-09-29T19:46:25.301918+00:00", "trade", 8.0643, 44.0]
["2026-09-29T19:46:25.305613+00:00", "trade", 8.0643, 26.0]
["2026-09-29T19:46:26.262315+00:00", "trade", 8.0489, 2.0]
["2026-09-29T19:46:27.263053+00:00", "trade", 8.045, 80.0]
["2026-09-29T19:46:28.912773+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:28.913532+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:28.971171+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:28.971207+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:29.939056+00:00", "trade", 8.0488, 37.0]
["2026-09-29T19:46:29.939848+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:30.178095+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:32.392858+00:00", "trade", 8.0775, 23.0]
["2026-09-29T19:46:33.719931+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:33.719959+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:33.720460+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:33.720520+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:33.720577+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:33.720627+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:33.721066+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:33.721502+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:35.537859+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:35.537914+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:35.537963+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:35.538542+00:00", "trade", 8.045, 31.0]
["2026-09-29T19:46:35.722560+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:36.077871+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:36.078481+00:00", "trade", 8.0422, 21.0]
["2026-09-29T19:46:36.080733+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:36.080750+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:36.080765+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:36.080771+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:36.080771+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:36.080832+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:36.112712+00:00", "trade", 8.0771, 100.0]
["2026-09-29T19:46:36.681452+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:46:36.681502+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:46:37.083307+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083522+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083556+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083559+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.083582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083604+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083612+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:46:37.083616+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:46:37.083616+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083619+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:46:37.083626+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:46:37.083645+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:46:37.083706+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083707+00:00", "trade", 8.04, 235.0]
["2026-09-29T19:46:37.083709+00:00", "trade", 8.04, 8.0]
["2026-09-29T19:46:37.083710+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:46:37.083729+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083735+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083743+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083750+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083757+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083764+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083771+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083777+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.083897+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.084004+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.084005+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084016+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084023+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084025+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084030+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084038+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084040+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084054+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084123+00:00", "trade", 8.04, 17.0]
["2026-09-29T19:46:37.084126+00:00", "trade", 8.04, 213.0]
["2026-09-29T19:46:37.084128+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.084130+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084131+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.084131+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:46:37.084135+00:00", "trade", 8.04, 60.0]
["2026-09-29T19:46:37.084146+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:46:37.084151+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.084156+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.084191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.084192+00:00", "quote", 8.03, 8.05]
["2026-09-29T19:46:37.084193+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.084199+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084209+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084215+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084222+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084229+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084235+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084242+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084247+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:46:37.084248+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.084248+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084255+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084262+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084269+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084276+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084288+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084431+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084518+00:00", "trade", 8.0401, 21.0]
["2026-09-29T19:46:37.084531+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.084614+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:46:37.084636+00:00", "trade", 8.04, 45.0]
["2026-09-29T19:46:37.084949+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:46:37.085102+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.085215+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:46:37.085450+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:46:37.085544+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.085557+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.085601+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.085822+00:00", "trade", 8.0392, 22.0]
["2026-09-29T19:46:37.086018+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.086944+00:00", "trade", 8.035, 185.0]
["2026-09-29T19:46:37.087437+00:00", "trade", 8.035, 170.0]
["2026-09-29T19:46:37.088728+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.093622+00:00", "trade", 8.04, 50.0]
["2026-09-29T19:46:37.094579+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.105675+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:46:37.105717+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.106231+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.106373+00:00", "trade", 8.0375, 100.0]
["2026-09-29T19:46:37.109794+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.119271+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.119291+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.119761+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:37.121495+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.121925+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:46:37.121927+00:00", "trade", 8.035, 370.0]
["2026-09-29T19:46:37.121979+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:46:37.121988+00:00", "trade", 8.035, 174.0]
["2026-09-29T19:46:37.122545+00:00", "trade", 8.0368, 24.0]
["2026-09-29T19:46:37.179674+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.184131+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.185308+00:00", "trade", 8.0653, 100.0]
["2026-09-29T19:46:37.202180+00:00", "trade", 8.035, 60.0]
["2026-09-29T19:46:37.515916+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.515943+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:37.516472+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:38.351539+00:00", "trade", 8.0653, 1.0]
["2026-09-29T19:46:39.434590+00:00", "trade", 8.0653, 90.0]
["2026-09-29T19:46:42.175899+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:46:42.768830+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.726369+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.726399+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.760274+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.760369+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:46:43.760370+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:46:43.760915+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:46:43.760985+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:46:43.763905+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:46:43.764763+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.764956+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:46:43.765248+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770149+00:00", "trade", 8.04, 198.0]
["2026-09-29T19:46:43.770151+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770199+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770345+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:46:43.770346+00:00", "trade", 8.04, 144.0]
["2026-09-29T19:46:43.770347+00:00", "trade", 8.04, 236.0]
["2026-09-29T19:46:43.770352+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770359+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770367+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770368+00:00", "trade", 8.04, 164.0]
["2026-09-29T19:46:43.770369+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:43.770388+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770395+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770402+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770409+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770415+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770421+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770428+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:46:43.770428+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770433+00:00", "trade", 8.04, 81.0]
["2026-09-29T19:46:43.770437+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770442+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:46:43.770444+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770452+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770458+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770465+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770472+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770508+00:00", "trade", 8.04, 21.0]
["2026-09-29T19:46:43.770613+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770620+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770628+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:46:43.770669+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770709+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:46:43.770713+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:46:43.770718+00:00", "trade", 8.04, 111.0]
["2026-09-29T19:46:43.770718+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770720+00:00", "trade", 8.04, 9.0]
["2026-09-29T19:46:43.770724+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:46:43.770728+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770736+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770742+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770749+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770755+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770761+00:00", "trade", 8.0359, 20.0]
["2026-09-29T19:46:43.770762+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770769+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770775+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770782+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770788+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770797+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:46:43.770816+00:00", "trade", 8.04, 59.0]
["2026-09-29T19:46:43.770817+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:43.770817+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.770836+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.770859+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.770870+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.770907+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:46:43.770941+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.771322+00:00", "trade", 8.0387, 20.0]
["2026-09-29T19:46:43.772187+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.774405+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.775620+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.778686+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.779556+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.779581+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.784891+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.784933+00:00", "trade", 8.045, 185.0]
["2026-09-29T19:46:43.804654+00:00", "trade", 8.045, 300.0]
["2026-09-29T19:46:43.815448+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:43.815449+00:00", "trade", 8.045, 83.0]
["2026-09-29T19:46:43.815599+00:00", "trade", 8.045, 17.0]
["2026-09-29T19:46:43.815601+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:43.815602+00:00", "trade", 8.045, 83.0]
["2026-09-29T19:46:43.815907+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.815937+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.816460+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.827157+00:00", "trade", 8.045, 31.0]
["2026-09-29T19:46:43.827770+00:00", "trade", 8.0438, 20.0]
["2026-09-29T19:46:43.841111+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:46:43.870387+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:43.873250+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.056735+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.056742+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.057240+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.057703+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.203239+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.203720+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.612626+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.612637+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.617559+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:44.623183+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:45.146011+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:45.146361+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:45.146710+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:45.160552+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:46:46.533026+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.533271+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.534526+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.535003+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.535439+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.535459+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.542977+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.543428+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.543458+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.543892+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.543930+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.544391+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.726173+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.736710+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:47.594912+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:48.025023+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:48.046162+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:48.193015+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:48.193477+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:48.198966+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:48.204494+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:48.806688+00:00", "trade", 8.045, 64.0]
["2026-09-29T19:46:48.807108+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:48.807490+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:48.917450+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:49.099217+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:50.041734+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:50.042227+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:50.043190+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:50.350975+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:51.000742+00:00", "trade", 8.045, 700.0]
["2026-09-29T19:46:51.001364+00:00", "trade", 8.0454, 22.0]
["2026-09-29T19:46:51.544490+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:51.544754+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:51.544905+00:00", "trade", 8.045, 300.0]
["2026-09-29T19:46:51.548552+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.113356+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:53.594193+00:00", "trade", 8.0736, 79.0]
["2026-09-29T19:46:54.073175+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:46:54.074185+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:54.152123+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:54.325528+00:00", "trade", 8.0628, 270.0]
["2026-09-29T19:46:55.192684+00:00", "trade", 8.0628, 1.0]
["2026-09-29T19:46:55.386726+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:55.536515+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:55.818727+00:00", "trade", 8.045, 112.0]
["2026-09-29T19:46:56.958468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:56.958496+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:57.636583+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:58.613371+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:59.072711+00:00", "trade", 8.0456, 1.0]
["2026-09-29T19:47:00.085142+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:01.631605+00:00", "trade", 8.0715, 2.0]
["2026-09-29T19:47:02.836826+00:00", "trade", 8.045, 88.0]
["2026-09-29T19:47:02.896978+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:03.415273+00:00", "trade", 8.0462, 30.0]
["2026-09-29T19:47:03.504653+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:47:03.987005+00:00", "trade", 8.0627, 800.0]
["2026-09-29T19:47:05.334908+00:00", "trade", 8.0626, 2.0]
["2026-09-29T19:47:05.335636+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:47:05.469275+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:07.031693+00:00", "trade", 8.0446, 45.0]
["2026-09-29T19:47:07.032313+00:00", "trade", 8.0454, 20.0]
["2026-09-29T19:47:07.033513+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:07.034818+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:09.263880+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:47:09.531274+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:47:11.185366+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:11.185392+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:11.187412+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:11.189693+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.375958+00:00", "trade", 8.045, 1256.0]
["2026-09-29T19:47:12.376024+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:47:12.376025+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:47:12.376027+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376028+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:47:12.376031+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:47:12.376051+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376056+00:00", "trade", 8.04, 90.0]
["2026-09-29T19:47:12.376057+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:47:12.376058+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376086+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:47:12.376086+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:47:12.376086+00:00", "trade", 8.04, 80.0]
["2026-09-29T19:47:12.376087+00:00", "trade", 8.04, 68.0]
["2026-09-29T19:47:12.376087+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376087+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376088+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376091+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376092+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376092+00:00", "trade", 8.04, 7.0]
["2026-09-29T19:47:12.376093+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376093+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376096+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376099+00:00", "trade", 8.04, 42.0]
["2026-09-29T19:47:12.376104+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376108+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376118+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376125+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376132+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376133+00:00", "trade", 8.04, 3100.0]
["2026-09-29T19:47:12.376147+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376154+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376160+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376161+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376165+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:47:12.376168+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376173+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:47:12.376174+00:00", "trade", 8.04, 80.0]
["2026-09-29T19:47:12.376191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.376194+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376205+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.376211+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.376243+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376297+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:47:12.376350+00:00", "trade", 8.04, 40.0]
["2026-09-29T19:47:12.376400+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:47:12.376403+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:47:12.376411+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:47:12.376419+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.376444+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376446+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376456+00:00", "trade", 8.04, 208.0]
["2026-09-29T19:47:12.376458+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.376461+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.376462+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.376464+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376469+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.376473+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376501+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:47:12.376502+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:47:12.376539+00:00", "trade", 8.045, 75.0]
["2026-09-29T19:47:12.376541+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:47:12.376547+00:00", "trade", 8.04, 24.0]
["2026-09-29T19:47:12.376565+00:00", "trade", 8.04, 75.0]
["2026-09-29T19:47:12.376567+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:47:12.376574+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.376583+00:00", "trade", 8.04, 24.0]
["2026-09-29T19:47:12.376587+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.376593+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.376597+00:00", "trade", 8.04, 75.0]
["2026-09-29T19:47:12.376597+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:47:12.376621+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:47:12.376645+00:00", "trade", 8.04, 51.0]
["2026-09-29T19:47:12.376672+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:47:12.376683+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:47:12.376743+00:00", "trade", 8.0408, 20.0]
["2026-09-29T19:47:12.376749+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.376758+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.376779+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.376799+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.376807+00:00", "trade", 8.04, 64.0]
["2026-09-29T19:47:12.376864+00:00", "trade", 8.0402, 49.0]
["2026-09-29T19:47:12.377020+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:47:12.377075+00:00", "trade", 8.0408, 20.0]
["2026-09-29T19:47:12.377126+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377133+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377156+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377178+00:00", "trade", 8.04, 92.0]
["2026-09-29T19:47:12.377195+00:00", "trade", 8.0418, 20.0]
["2026-09-29T19:47:12.377197+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377208+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377243+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377281+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377294+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377303+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377492+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:47:12.377569+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:47:12.377584+00:00", "trade", 8.035, 33.0]
["2026-09-29T19:47:12.377628+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:47:12.377673+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.377688+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:47:12.377751+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:47:12.377960+00:00", "trade", 8.035, 134.0]
["2026-09-29T19:47:12.378076+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:47:12.378104+00:00", "trade", 8.035, 50.0]
["2026-09-29T19:47:12.378451+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.378903+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.378969+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.379105+00:00", "trade", 8.035, 1200.0]
["2026-09-29T19:47:12.379718+00:00", "trade", 8.036, 33.0]
["2026-09-29T19:47:12.379802+00:00", "trade", 8.0369, 23.0]
["2026-09-29T19:47:12.380069+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:47:12.380070+00:00", "trade", 8.04, 101.0]
["2026-09-29T19:47:12.380071+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.380073+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.380077+00:00", "trade", 8.04, 14.0]
["2026-09-29T19:47:12.380077+00:00", "trade", 8.04, 14.0]
["2026-09-29T19:47:12.380078+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.380089+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380110+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380113+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:47:12.380117+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380123+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380137+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380143+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380149+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380156+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380166+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:47:12.380170+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380176+00:00", "trade", 8.04, 319.0]
["2026-09-29T19:47:12.380177+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380180+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:47:12.380181+00:00", "trade", 8.04, 160.0]
["2026-09-29T19:47:12.380181+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.380184+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380186+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:47:12.380188+00:00", "trade", 8.04, 80.0]
["2026-09-29T19:47:12.380191+00:00", "trade", 8.04, 79.0]
["2026-09-29T19:47:12.380192+00:00", "trade", 8.04, 24.0]
["2026-09-29T19:47:12.380192+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380193+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:47:12.380196+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.380198+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380205+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380212+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380219+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380230+00:00", "trade", 8.04, 68.0]
["2026-09-29T19:47:12.380230+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:47:12.380232+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:47:12.380234+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380241+00:00", "trade", 8.04, 35.0]
["2026-09-29T19:47:12.380241+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.380242+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380244+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.380244+00:00", "trade", 8.04, 70.0]
["2026-09-29T19:47:12.380249+00:00", "trade", 8.04, 96.0]
["2026-09-29T19:47:12.380249+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:47:12.380250+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380257+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:47:12.380264+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380272+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380279+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380287+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380288+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380293+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380300+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380300+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380307+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:47:12.380308+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380314+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380321+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380327+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380335+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380342+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380348+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380370+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380377+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380384+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380397+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380404+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380622+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380640+00:00", "trade", 8.045, 75.0]
["2026-09-29T19:47:12.380660+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380675+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380694+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380704+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380719+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:47:12.380778+00:00", "trade", 8.04, 83.0]
["2026-09-29T19:47:12.380823+00:00", "trade", 8.0396, 21.0]
["2026-09-29T19:47:12.380829+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.380877+00:00", "trade", 8.0398, 21.0]
["2026-09-29T19:47:12.380931+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:47:12.382465+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.383309+00:00", "trade", 8.035, 33.0]
["2026-09-29T19:47:12.385097+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.388394+00:00", "trade", 8.045, 2931.0]
["2026-09-29T19:47:12.389013+00:00", "trade", 8.0442, 60.0]
["2026-09-29T19:47:12.389077+00:00", "trade", 8.0439, 38.0]
["2026-09-29T19:47:12.389184+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.389209+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.390204+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.390230+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.390686+00:00", "trade", 8.045, 185.0]
["2026-09-29T19:47:12.390734+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.390758+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.390765+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.391400+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.400274+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.404209+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.404211+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.408527+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.415549+00:00", "trade", 8.035, 150.0]
["2026-09-29T19:47:12.415587+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.419283+00:00", "trade", 8.04, 1022.0]
["2026-09-29T19:47:12.419891+00:00", "trade", 8.041, 28.0]
["2026-09-29T19:47:12.431831+00:00", "trade", 8.0695, 100.0]
["2026-09-29T19:47:12.438574+00:00", "trade", 8.0695, 5.0]
["2026-09-29T19:47:12.449379+00:00", "trade", 8.0415, 29.0]
["2026-09-29T19:47:12.480480+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.483840+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.603800+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.729636+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.729663+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.729711+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.729788+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.729839+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.730247+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.730259+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:12.730363+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:12.730459+00:00", "trade", 8.0416, 20.0]
["2026-09-29T19:47:13.382537+00:00", "trade", 8.05, 64.0]
["2026-09-29T19:47:13.382588+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:47:13.382627+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:13.382645+00:00", "trade", 8.05, 30.0]
["2026-09-29T19:47:14.961526+00:00", "trade", 8.0412, 5.0]
["2026-09-29T19:47:15.490519+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:47:15.539589+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:15.539616+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:16.884387+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:16.929757+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:16.933686+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:16.991992+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:17.136149+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.210935+00:00", "trade", 8.045, 39.0]
["2026-09-29T19:47:20.211094+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:47:20.211096+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211097+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211099+00:00", "trade", 8.05, 500.0]
["2026-09-29T19:47:20.211101+00:00", "trade", 8.05, 21.0]
["2026-09-29T19:47:20.211101+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211108+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211114+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211119+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211120+00:00", "trade", 8.05, 421.0]
["2026-09-29T19:47:20.211133+00:00", "trade", 8.05, 79.0]
["2026-09-29T19:47:20.211135+00:00", "trade", 8.05, 121.0]
["2026-09-29T19:47:20.211136+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211142+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211143+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211146+00:00", "trade", 8.05, 79.0]
["2026-09-29T19:47:20.211147+00:00", "trade", 8.05, 21.0]
["2026-09-29T19:47:20.211149+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211149+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211163+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211169+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211197+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211204+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211216+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211223+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211230+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211237+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211241+00:00", "trade", 8.05, 79.0]
["2026-09-29T19:47:20.211242+00:00", "trade", 8.05, 121.0]
["2026-09-29T19:47:20.211244+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.211257+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211264+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211271+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211277+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211284+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211291+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211297+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211304+00:00", "trade", 8.05, 79.0]
["2026-09-29T19:47:20.211370+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211384+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211392+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211399+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211404+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:47:20.211406+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211409+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211418+00:00", "trade", 8.05, 62.0]
["2026-09-29T19:47:20.211545+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211578+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211589+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211679+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211682+00:00", "trade", 8.05, 82.0]
["2026-09-29T19:47:20.211682+00:00", "trade", 8.05, 213.0]
["2026-09-29T19:47:20.211682+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211734+00:00", "trade", 8.0463, 21.0]
["2026-09-29T19:47:20.211751+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211799+00:00", "trade", 8.05, 21.0]
["2026-09-29T19:47:20.211811+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211818+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211834+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211842+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211846+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:47:20.211852+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.211865+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:20.211865+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.211872+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.211887+00:00", "trade", 8.05, 185.0]
["2026-09-29T19:47:20.211935+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.211947+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:20.212175+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.212188+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.212203+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.212467+00:00", "trade", 8.05, 21.0]
["2026-09-29T19:47:20.216248+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.241340+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.263970+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:47:20.292736+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.293877+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.418834+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.418863+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.844157+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:20.844184+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:21.226834+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:21.874652+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:47:22.341980+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:47:22.387863+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:47:22.388527+00:00", "trade", 8.0521, 20.0]
["2026-09-29T19:47:22.949539+00:00", "trade", 8.0571, 90.0]
["2026-09-29T19:47:23.091352+00:00", "trade", 8.0571, 70.0]
["2026-09-29T19:47:23.216399+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:23.304437+00:00", "trade", 8.055, 93.0]
["2026-09-29T19:47:23.358870+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:47:23.359592+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:47:24.357889+00:00", "trade", 8.0576, 49.0]
["2026-09-29T19:47:24.357908+00:00", "trade", 8.0576, 1.0]
["2026-09-29T19:47:25.333969+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:25.333996+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:25.474463+00:00", "trade", 8.0449, 25.0]
["2026-09-29T19:47:25.474743+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:25.743536+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:47:25.764107+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:47:25.764188+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:47:25.766950+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:47:25.770505+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:47:25.825186+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:26.186451+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:26.186489+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:26.543111+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:26.543137+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:26.543671+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:28.847463+00:00", "trade", 8.0571, 1.0]
["2026-09-29T19:47:29.510476+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:32.297756+00:00", "trade", 8.057, 180.0]
["2026-09-29T19:47:33.855316+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:33.855342+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:33.934362+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:33.934488+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:33.934489+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:33.934887+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:33.934975+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:33.940151+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:34.214379+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:34.214402+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:34.214409+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:34.214416+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:34.214417+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:34.214610+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:34.215036+00:00", "trade", 8.0537, 21.0]
["2026-09-29T19:47:34.912470+00:00", "trade", 8.0664, 17.0]
["2026-09-29T19:47:34.919309+00:00", "trade", 8.0664, 69.0]
["2026-09-29T19:47:35.777765+00:00", "trade", 8.0427, 11.0]
["2026-09-29T19:47:35.935702+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:35.935727+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:35.937055+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:35.937354+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:36.939254+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:37.835491+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:37.835510+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:37.835518+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:37.835526+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:37.835529+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:40.540924+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:40.540949+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:40.541143+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:42.048280+00:00", "trade", 8.0428, 35.0]
["2026-09-29T19:47:42.336906+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:47:43.778045+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:44.701489+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:47:47.294364+00:00", "trade", 8.0446, 2.0]
["2026-09-29T19:47:47.469477+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:47.470167+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.116904+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.182962+00:00", "trade", 8.0568, 1.0]
["2026-09-29T19:47:49.332432+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:47:50.818402+00:00", "trade", 8.0533, 18.0]
["2026-09-29T19:47:51.053632+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:51.057274+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:53.023753+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:47:53.615541+00:00", "trade", 8.0542, 95.0]
["2026-09-29T19:47:55.039772+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:56.778063+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:56.800695+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:00.019088+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:48:00.022844+00:00", "trade", 8.055, 52.0]
["2026-09-29T19:48:00.025652+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:00.032195+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:00.032196+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:00.327296+00:00", "trade", 8.055, 30.0]
["2026-09-29T19:48:00.327459+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:48:00.328158+00:00", "trade", 8.055, 9.0]
["2026-09-29T19:48:00.328209+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:48:01.035232+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:01.036083+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:02.028555+00:00", "trade", 8.05, 184.0]
["2026-09-29T19:48:02.028555+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.028579+00:00", "trade", 8.05, 70.0]
["2026-09-29T19:48:02.028586+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.028592+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.028599+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.028816+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.028852+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.028855+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:02.029167+00:00", "trade", 8.0509, 23.0]
["2026-09-29T19:48:02.029315+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.030100+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.031010+00:00", "trade", 8.0515, 19.0]
["2026-09-29T19:48:02.128880+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:02.132132+00:00", "trade", 8.0501, 68.0]
["2026-09-29T19:48:04.078829+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:48:04.321046+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:48:04.701508+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:48:05.369825+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:05.369848+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:05.561088+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:07.048434+00:00", "trade", 8.0439, 416.0]
["2026-09-29T19:48:10.554737+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:48:11.084362+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:48:11.235018+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235020+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:48:11.235021+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:48:11.235023+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:48:11.235024+00:00", "trade", 8.05, 22.0]
["2026-09-29T19:48:11.235046+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235052+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235059+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235065+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235071+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235078+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235085+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235092+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235099+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235105+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235111+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235297+00:00", "trade", 8.05, 288.0]
["2026-09-29T19:48:11.235306+00:00", "trade", 8.05, 213.0]
["2026-09-29T19:48:11.235314+00:00", "trade", 8.05, 199.0]
["2026-09-29T19:48:11.235319+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235379+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:48:11.235382+00:00", "trade", 8.05, 128.0]
["2026-09-29T19:48:11.235384+00:00", "trade", 8.05, 19.0]
["2026-09-29T19:48:11.235384+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235539+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235596+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235655+00:00", "trade", 8.05, 39.0]
["2026-09-29T19:48:11.235656+00:00", "trade", 8.0505, 21.0]
["2026-09-29T19:48:11.235861+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235868+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235900+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.235912+00:00", "trade", 8.0501, 23.0]
["2026-09-29T19:48:11.235967+00:00", "trade", 8.05, 61.0]
["2026-09-29T19:48:11.235967+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:48:11.236702+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.239087+00:00", "trade", 8.0439, 2.0]
["2026-09-29T19:48:11.240068+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.240089+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.245502+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.252978+00:00", "trade", 8.05, 666.0]
["2026-09-29T19:48:11.253596+00:00", "trade", 8.05, 23.0]
["2026-09-29T19:48:11.257205+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.257225+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.257235+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.266067+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:48:11.266067+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.266097+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.266128+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.266811+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.332240+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:48:11.332856+00:00", "trade", 8.0505, 21.0]
["2026-09-29T19:48:11.332985+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.333443+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.333454+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.334283+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.334803+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.437220+00:00", "trade", 8.0581, 15.0]
["2026-09-29T19:48:11.437507+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.438928+00:00", "trade", 8.0599, 17.0]
["2026-09-29T19:48:11.440312+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:11.455728+00:00", "trade", 8.0553, 24.0]
["2026-09-29T19:48:12.005155+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:12.005226+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:12.005674+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:12.005684+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:12.006150+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:13.092504+00:00", "trade", 8.0509, 5.0]
["2026-09-29T19:48:13.093680+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:48:13.100642+00:00", "trade", 8.0509, 4.0]
["2026-09-29T19:48:13.406036+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:48:13.406088+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:48:14.072350+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:14.077631+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:48:14.078251+00:00", "trade", 8.0542, 20.0]
["2026-09-29T19:48:14.080380+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:48:14.084949+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:48:14.088350+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:48:14.181955+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:48:14.973284+00:00", "trade", 8.0514, 5.0]
["2026-09-29T19:48:14.977059+00:00", "trade", 8.055, 70.0]
["2026-09-29T19:48:14.977387+00:00", "trade", 8.055, 34.0]
["2026-09-29T19:48:14.977562+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:14.977842+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:14.996483+00:00", "trade", 8.0515, 36.0]
["2026-09-29T19:48:15.015606+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:15.016304+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:15.016357+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:17.827622+00:00", "trade", 8.055, 1062.0]
["2026-09-29T19:48:17.828247+00:00", "trade", 8.0549, 36.0]
["2026-09-29T19:48:17.828304+00:00", "trade", 8.055, 29.0]
["2026-09-29T19:48:18.386437+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:48:18.406512+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:48:18.413003+00:00", "trade", 8.0657, 1.0]
["2026-09-29T19:48:21.832629+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:23.660550+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:25.528747+00:00", "trade", 8.0444, 61.0]
["2026-09-29T19:48:25.529539+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:48:25.531225+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:27.332557+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:48:27.448620+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:48:28.377753+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:28.480433+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:48:28.480496+00:00", "trade", 8.055, 9.0]
["2026-09-29T19:48:29.669643+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:30.897815+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.069476+00:00", "trade", 8.0553, 2.0]
["2026-09-29T19:48:31.072282+00:00", "trade", 8.0523, 15.0]
["2026-09-29T19:48:32.546819+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:34.071426+00:00", "trade", 8.0549, 90.0]
["2026-09-29T19:48:35.659692+00:00", "trade", 8.0549, 90.0]
["2026-09-29T19:48:37.660211+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.542181+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.572394+00:00", "trade", 8.0524, 7.0]
["2026-09-29T19:48:40.152387+00:00", "trade", 8.0656, 100.0]
["2026-09-29T19:48:41.017839+00:00", "trade", 8.06, 13.0]
["2026-09-29T19:48:41.019165+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:41.214404+00:00", "trade", 8.0515, 63.0]
["2026-09-29T19:48:41.308919+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:48:41.308968+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:48:44.471711+00:00", "trade", 8.0655, 100.0]
["2026-09-29T19:48:45.088193+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:48:45.120943+00:00", "trade", 8.06, 11.0]
["2026-09-29T19:48:45.653148+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:48:47.083535+00:00", "trade", 8.06, 61.0]
["2026-09-29T19:48:47.829405+00:00", "trade", 8.0552, 14.0]
["2026-09-29T19:48:47.829468+00:00", "trade", 8.0552, 8.0]
["2026-09-29T19:48:47.831170+00:00", "trade", 8.0526, 1.0]
["2026-09-29T19:48:48.022584+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:49.393981+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:51.283522+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:53.541921+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:54.978670+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:48:56.231781+00:00", "trade", 8.0649, 100.0]
["2026-09-29T19:48:57.664733+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.030418+00:00", "trade", 8.055, 117.0]
["2026-09-29T19:49:00.035666+00:00", "trade", 8.06, 87.0]
["2026-09-29T19:49:00.035667+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035670+00:00", "trade", 8.06, 1000.0]
["2026-09-29T19:49:00.035670+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:49:00.035671+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:49:00.035673+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:49:00.035674+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035678+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:49:00.035678+00:00", "trade", 8.06, 75.0]
["2026-09-29T19:49:00.035726+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035734+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035740+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035747+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035753+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035760+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035766+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.035781+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035788+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035794+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035801+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035808+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035815+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035823+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035830+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035896+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035919+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035943+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035949+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035956+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035960+00:00", "trade", 8.06, 40.0]
["2026-09-29T19:49:00.035971+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035974+00:00", "trade", 8.06, 73.0]
["2026-09-29T19:49:00.035979+00:00", "trade", 8.06, 3.0]
["2026-09-29T19:49:00.035979+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.035980+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:49:00.036010+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.036060+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:49:00.036064+00:00", "trade", 8.06, 58.0]
["2026-09-29T19:49:00.036064+00:00", "trade", 8.06, 3.0]
["2026-09-29T19:49:00.036064+00:00", "trade", 8.06, 59.0]
["2026-09-29T19:49:00.036097+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:49:00.036292+00:00", "trade", 8.0589, 26.0]
["2026-09-29T19:49:00.036347+00:00", "trade", 8.0592, 20.0]
["2026-09-29T19:49:00.036397+00:00", "trade", 8.06, 89.0]
["2026-09-29T19:49:00.036422+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:49:00.036425+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.036494+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.036500+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.036541+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.036573+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.036590+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.036619+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.036637+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.036870+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.037006+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:49:00.037055+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.038058+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.039973+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.040712+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.040719+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.050146+00:00", "trade", 8.0601, 48.0]
["2026-09-29T19:49:00.136266+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:00.877507+00:00", "trade", 8.0544, 46.0]
["2026-09-29T19:49:01.105329+00:00", "trade", 8.07, 9.0]
["2026-09-29T19:49:01.105355+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:49:01.105382+00:00", "trade", 8.07, 103.0]
["2026-09-29T19:49:01.105467+00:00", "trade", 8.07, 21.0]
["2026-09-29T19:49:01.106362+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:49:01.106765+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:01.249118+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:01.249175+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:01.551631+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:01.551928+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:01.605092+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:01.807902+00:00", "trade", 8.069, 49.0]
["2026-09-29T19:49:06.990478+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:49:06.990487+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:49:06.990488+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:49:06.990515+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:49:06.990525+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:49:06.990543+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:06.990549+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:06.990555+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:49:06.990562+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990569+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990576+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990583+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990589+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990597+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990603+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990616+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990776+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990784+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990794+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990815+00:00", "trade", 8.07, 55.0]
["2026-09-29T19:49:06.990931+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990940+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990952+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990972+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.990975+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.991038+00:00", "trade", 8.07, 67.0]
["2026-09-29T19:49:06.991046+00:00", "trade", 8.07, 53.0]
["2026-09-29T19:49:06.991047+00:00", "trade", 8.07, 53.0]
["2026-09-29T19:49:06.991047+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:49:06.991151+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:49:06.991169+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:06.991170+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:06.991177+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:06.991229+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:06.991560+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:06.991657+00:00", "trade", 8.0656, 20.0]
["2026-09-29T19:49:06.992033+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:06.992577+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:49:06.992916+00:00", "trade", 8.075, 370.0]
["2026-09-29T19:49:06.993334+00:00", "trade", 8.075, 370.0]
["2026-09-29T19:49:06.994042+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:49:06.994415+00:00", "trade", 8.075, 110.0]
["2026-09-29T19:49:06.994787+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:07.061410+00:00", "trade", 8.0585, 65.0]
["2026-09-29T19:49:07.093850+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:07.604971+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:07.972436+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:08.833228+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:08.833952+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:08.907711+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:10.106470+00:00", "trade", 8.0701, 31.0]
["2026-09-29T19:49:10.546827+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:12.026578+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:49:12.026587+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:49:13.609414+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:13.733762+00:00", "trade", 8.0524, 41.0]
["2026-09-29T19:49:13.844340+00:00", "trade", 8.0576, 218.0]
["2026-09-29T19:49:14.376526+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:14.376554+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:14.466814+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:17.285221+00:00", "trade", 8.075, 1500.0]
["2026-09-29T19:49:17.285878+00:00", "trade", 8.0747, 31.0]
["2026-09-29T19:49:17.285950+00:00", "trade", 8.075, 24.0]
["2026-09-29T19:49:17.286623+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:17.291199+00:00", "trade", 8.08, 11.0]
["2026-09-29T19:49:17.663251+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:49:18.321015+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:20.862978+00:00", "trade", 8.075, 300.0]
["2026-09-29T19:49:20.865905+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:20.867709+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:49:21.814058+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:49:21.898037+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:24.174645+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:49:24.174712+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:24.175068+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:49:25.059686+00:00", "trade", 8.0667, 4.0]
["2026-09-29T19:49:26.617855+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:27.418841+00:00", "trade", 8.067, 4.0]
["2026-09-29T19:49:28.277755+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:30.253309+00:00", "trade", 8.0671, 27.0]
["2026-09-29T19:49:30.260738+00:00", "trade", 8.0671, 11.0]
["2026-09-29T19:49:30.264611+00:00", "trade", 8.0671, 4.0]
["2026-09-29T19:49:30.268028+00:00", "trade", 8.0671, 1.0]
["2026-09-29T19:49:31.642358+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:49:31.643719+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:49:32.976329+00:00", "trade", 8.0674, 2.0]
["2026-09-29T19:49:32.978420+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:49:32.979135+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:33.097042+00:00", "trade", 8.0715, 54.0]
["2026-09-29T19:49:33.931721+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:37.109016+00:00", "trade", 8.0537, 1.0]
["2026-09-29T19:49:37.831952+00:00", "trade", 8.064, 100.0]
["2026-09-29T19:49:37.976948+00:00", "trade", 8.0755, 2000.0]
["2026-09-29T19:49:37.977563+00:00", "trade", 8.0753, 27.0]
["2026-09-29T19:49:37.977620+00:00", "trade", 8.0753, 43.0]
["2026-09-29T19:49:38.072040+00:00", "trade", 8.075, 112.0]
["2026-09-29T19:49:40.199437+00:00", "trade", 8.0642, 38.0]
["2026-09-29T19:49:40.545395+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:43.201534+00:00", "trade", 8.0535, 4.0]
["2026-09-29T19:49:43.549074+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:43.550620+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:47.753247+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:50.011870+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:49:50.013138+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:49:50.038263+00:00", "trade", 8.08, 11.0]
["2026-09-29T19:49:50.050771+00:00", "trade", 8.075, 17.0]
["2026-09-29T19:49:50.052109+00:00", "trade", 8.075, 170.0]
["2026-09-29T19:49:51.520368+00:00", "trade", 8.075, 400.0]
["2026-09-29T19:49:55.475627+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:55.483477+00:00", "trade", 8.0492, 9.0]
["2026-09-29T19:49:56.233129+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:58.111812+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:58.112259+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:58.112267+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:58.301939+00:00", "trade", 8.075, 49.0]
["2026-09-29T19:49:58.301974+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:49:58.584461+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:49:58.946428+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076532+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:50:00.076533+00:00", "trade", 8.07, 251.0]
["2026-09-29T19:50:00.076535+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.076536+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.076540+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:50:00.076540+00:00", "trade", 8.07, 90.0]
["2026-09-29T19:50:00.076585+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076592+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076600+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076607+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076614+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076623+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076629+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076799+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:50:00.076800+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.076802+00:00", "trade", 8.07, 23.0]
["2026-09-29T19:50:00.076803+00:00", "trade", 8.07, 11.0]
["2026-09-29T19:50:00.076806+00:00", "trade", 8.07, 30.0]
["2026-09-29T19:50:00.076806+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.076811+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.076817+00:00", "trade", 8.07, 246.0]
["2026-09-29T19:50:00.076821+00:00", "trade", 8.07, 19.0]
["2026-09-29T19:50:00.076828+00:00", "trade", 8.07, 81.0]
["2026-09-29T19:50:00.076831+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076833+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:50:00.076834+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.076839+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076853+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076877+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.076923+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.077020+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.077103+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077103+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077106+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077107+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077109+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077109+00:00", "trade", 8.07, 345.0]
["2026-09-29T19:50:00.077110+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:50:00.077110+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077113+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077113+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077113+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.077119+00:00", "trade", 8.07, 45.0]
["2026-09-29T19:50:00.077127+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077129+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077131+00:00", "trade", 8.07, 255.0]
["2026-09-29T19:50:00.077131+00:00", "trade", 8.07, 90.0]
["2026-09-29T19:50:00.077135+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:50:00.077154+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:50:00.077168+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:50:00.077182+00:00", "trade", 8.075, 181.0]
["2026-09-29T19:50:00.077209+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077219+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077223+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077228+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:50:00.077253+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.077254+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:50:00.077256+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.077291+00:00", "trade", 8.07, 148.0]
["2026-09-29T19:50:00.077449+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.077525+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.077566+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.077654+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.079820+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.081560+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.081597+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.086944+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.086953+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.086969+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.086978+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.087002+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.087033+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.089362+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.091722+00:00", "trade", 8.07, 15.0]
["2026-09-29T19:50:00.092435+00:00", "trade", 8.07, 8.0]
["2026-09-29T19:50:00.096384+00:00", "trade", 8.0621, 100.0]
["2026-09-29T19:50:00.097683+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.098248+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.104266+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.104296+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.104381+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.105057+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.109424+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.116492+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.116493+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.116495+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.116506+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:50:00.116506+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.116520+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.116522+00:00", "trade", 8.07, 12.0]
["2026-09-29T19:50:00.116529+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:00.116542+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:00.116557+00:00", "trade", 8.07, 182.0]
["2026-09-29T19:50:00.116560+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:00.116605+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.116669+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.117051+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:00.117317+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.117379+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:00.117894+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:00.117934+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.118595+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.121973+00:00", "trade", 8.07, 79.0]
["2026-09-29T19:50:00.129287+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:50:00.129360+00:00", "trade", 8.075, 96.0]
["2026-09-29T19:50:00.129448+00:00", "trade", 8.075, 6.0]
["2026-09-29T19:50:00.129509+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:50:00.129583+00:00", "trade", 8.075, 67.0]
["2026-09-29T19:50:00.129635+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:50:00.129711+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:50:00.130027+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.132718+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.132719+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.132763+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.132863+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:00.132863+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:00.132866+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.133439+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.139843+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.141084+00:00", "trade", 8.07, 12.0]
["2026-09-29T19:50:00.143423+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.143442+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.143457+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.143587+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.148241+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.149722+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.167938+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.167968+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.172943+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.173360+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:00.175593+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:00.180995+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:50:00.191952+00:00", "trade", 8.0734, 21.0]
["2026-09-29T19:50:00.208123+00:00", "trade", 8.065, 600.0]
["2026-09-29T19:50:00.222921+00:00", "trade", 8.0722, 21.0]
["2026-09-29T19:50:00.229949+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:50:00.232053+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:50:00.239349+00:00", "trade", 8.07, 22.0]
["2026-09-29T19:50:00.242074+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:50:00.270546+00:00", "trade", 8.07, 70.0]
["2026-09-29T19:50:00.275186+00:00", "trade", 8.0707, 21.0]
["2026-09-29T19:50:00.283971+00:00", "trade", 8.0709, 20.0]
["2026-09-29T19:50:00.285429+00:00", "trade", 8.0691, 26.0]
["2026-09-29T19:50:00.316974+00:00", "trade", 8.065, 600.0]
["2026-09-29T19:50:00.322284+00:00", "trade", 8.0725, 177.0]
["2026-09-29T19:50:00.335562+00:00", "trade", 8.065, 600.0]
["2026-09-29T19:50:00.337167+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:50:00.405275+00:00", "trade", 8.0663, 25.0]
["2026-09-29T19:50:00.405349+00:00", "trade", 8.066, 26.0]
["2026-09-29T19:50:00.430905+00:00", "trade", 8.07, 23.0]
["2026-09-29T19:50:01.008985+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.009005+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.024536+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:50:01.041660+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.041680+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.042287+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:01.042396+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:01.043197+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:01.054067+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.054534+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.054871+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.054879+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.054907+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.056050+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.057128+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.058039+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.058911+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.059827+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.060885+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.061886+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.062838+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.063547+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.063563+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.063721+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:01.064013+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:01.064098+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:01.065568+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.065724+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:01.066046+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.066389+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.069106+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.069531+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.071536+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.077414+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.081030+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.115587+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.120603+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.229612+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.511780+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:50:01.512278+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.512285+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.512995+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.530692+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:01.531296+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.026676+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.027648+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.029174+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.049357+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.115432+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.115896+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.115908+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.555172+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.555302+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.556970+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:02.558035+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:50:02.659918+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:03.031415+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:03.032402+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:03.035753+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:03.994485+00:00", "trade", 8.0625, 103.0]
["2026-09-29T19:50:04.351354+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:50:04.367820+00:00", "trade", 8.07, 126.0]
["2026-09-29T19:50:04.368265+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:04.369953+00:00", "trade", 8.0685, 126.0]
["2026-09-29T19:50:04.371169+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:04.381296+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:05.063385+00:00", "trade", 8.0653, 1.0]
["2026-09-29T19:50:05.474673+00:00", "trade", 8.0624, 13.0]
["2026-09-29T19:50:05.773081+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:07.076271+00:00", "trade", 8.0712, 346.0]
["2026-09-29T19:50:07.376858+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:08.364826+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:08.475920+00:00", "trade", 8.0531, 90.0]
["2026-09-29T19:50:09.017244+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:50:09.017245+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:50:09.017247+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:50:09.017252+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:09.017278+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:09.017284+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:09.017293+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:09.017300+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:09.017306+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:09.017314+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:09.017321+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:50:09.017328+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017334+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017341+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017348+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017355+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017362+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017368+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017375+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017692+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017703+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017719+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017748+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:50:09.017754+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:09.017799+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:50:09.017799+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.017819+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.017849+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.017865+00:00", "trade", 8.0678, 22.0]
["2026-09-29T19:50:09.018114+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.018255+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.018344+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.018772+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.019894+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.022302+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.022310+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.083369+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.083370+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:50:09.083437+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.083707+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.083825+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.083859+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.084141+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.095778+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.106972+00:00", "trade", 8.075, 70.0]
["2026-09-29T19:50:09.237726+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.546264+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.551766+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:09.552872+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:10.408981+00:00", "trade", 8.0624, 100.0]
["2026-09-29T19:50:10.416043+00:00", "trade", 8.0624, 100.0]
["2026-09-29T19:50:10.945016+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:11.100694+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:50:11.249866+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:50:11.912474+00:00", "trade", 8.0624, 13.0]
["2026-09-29T19:50:12.175685+00:00", "trade", 8.0711, 17.0]
["2026-09-29T19:50:12.440407+00:00", "trade", 8.0674, 3.0]
["2026-09-29T19:50:14.176392+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:50:14.609116+00:00", "trade", 8.0711, 28.0]
["2026-09-29T19:50:15.978387+00:00", "trade", 8.0683, 1.0]
["2026-09-29T19:50:16.466369+00:00", "trade", 8.0516, 5.0]
["2026-09-29T19:50:17.730401+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:17.730412+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:17.730416+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:50:17.730421+00:00", "trade", 8.08, 99.0]
["2026-09-29T19:50:17.730882+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:17.731029+00:00", "trade", 8.0692, 20.0]
["2026-09-29T19:50:18.356770+00:00", "trade", 8.0518, 90.0]
["2026-09-29T19:50:18.976220+00:00", "trade", 8.0709, 2.0]
["2026-09-29T19:50:20.075134+00:00", "trade", 8.075, 300.0]
["2026-09-29T19:50:20.075741+00:00", "trade", 8.0752, 21.0]
["2026-09-29T19:50:20.912813+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:50:20.913249+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:20.916528+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:50:23.548870+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:25.071777+00:00", "trade", 8.0709, 6.0]
["2026-09-29T19:50:26.071877+00:00", "trade", 8.0623, 10.0]
["2026-09-29T19:50:26.554678+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:26.556300+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:28.932731+00:00", "trade", 8.0529, 7.0]
["2026-09-29T19:50:29.071054+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:30.568464+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:50:32.496186+00:00", "trade", 8.0519, 90.0]
["2026-09-29T19:50:32.563448+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:32.565072+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:34.151703+00:00", "trade", 8.0709, 27.0]
["2026-09-29T19:50:34.152831+00:00", "trade", 8.075, 300.0]
["2026-09-29T19:50:34.158803+00:00", "trade", 8.0709, 2.0]
["2026-09-29T19:50:34.161659+00:00", "trade", 8.0709, 1.0]
["2026-09-29T19:50:34.165123+00:00", "trade", 8.0709, 24.0]
["2026-09-29T19:50:34.790701+00:00", "trade", 8.0715, 68.0]
["2026-09-29T19:50:35.873605+00:00", "trade", 8.0623, 100.0]
["2026-09-29T19:50:37.285045+00:00", "trade", 8.0717, 48.0]
["2026-09-29T19:50:37.905638+00:00", "trade", 8.052, 1.0]
["2026-09-29T19:50:39.573386+00:00", "trade", 8.0697, 1.0]
["2026-09-29T19:50:39.719401+00:00", "trade", 8.0543, 9.0]
["2026-09-29T19:50:39.748521+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:39.907692+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:50:39.914947+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:39.916601+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:39.973636+00:00", "trade", 8.0623, 18.0]
["2026-09-29T19:50:40.169563+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:50:42.036636+00:00", "trade", 8.0521, 90.0]
["2026-09-29T19:50:43.681020+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:50:43.681827+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:50:43.693003+00:00", "trade", 8.08, 307.0]
["2026-09-29T19:50:43.693132+00:00", "trade", 8.075, 307.0]
["2026-09-29T19:50:43.693615+00:00", "trade", 8.08, 190.0]
["2026-09-29T19:50:43.693623+00:00", "trade", 8.0762, 21.0]
["2026-09-29T19:50:43.693685+00:00", "trade", 8.0753, 22.0]
["2026-09-29T19:50:43.693988+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:43.694019+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:46.552292+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:46.554083+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:46.558390+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:50:46.567511+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:50:46.567892+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:46.568237+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:46.569657+00:00", "trade", 8.0785, 39.0]
["2026-09-29T19:50:46.571381+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:46.571382+00:00", "trade", 8.08, 597.0]
["2026-09-29T19:50:46.571553+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:46.571565+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:46.571728+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:50:46.571739+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:46.571744+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:50:46.571748+00:00", "trade", 8.08, 299.0]
["2026-09-29T19:50:46.572026+00:00", "trade", 8.0788, 21.0]
["2026-09-29T19:50:46.572141+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:50:46.572161+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:50:46.572166+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:50:46.572173+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:50:46.572357+00:00", "trade", 8.0793, 21.0]
["2026-09-29T19:50:46.600564+00:00", "trade", 8.0701, 162.0]
["2026-09-29T19:50:47.929857+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:50:48.015589+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:48.015616+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:48.381247+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:48.930239+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:50:50.311024+00:00", "trade", 8.0719, 60.0]
["2026-09-29T19:50:50.311645+00:00", "trade", 8.0775, 20.0]
["2026-09-29T19:50:51.554429+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:53.973234+00:00", "trade", 8.0566, 31.0]
["2026-09-29T19:50:54.731795+00:00", "trade", 8.0622, 100.0]
["2026-09-29T19:50:55.253449+00:00", "trade", 8.0622, 100.0]
["2026-09-29T19:50:56.609558+00:00", "trade", 8.0717, 1.0]
["2026-09-29T19:50:56.610975+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:57.511704+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:50:57.552343+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:57.554123+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:58.012417+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:50:58.082006+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:58.184218+00:00", "trade", 8.0715, 58.0]
["2026-09-29T19:51:01.430592+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:51:01.430966+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:01.430975+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:01.430980+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:51:01.431444+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:01.431457+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:01.431887+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:01.432678+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:01.433122+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:01.773252+00:00", "trade", 8.0568, 5.0]
["2026-09-29T19:51:02.496646+00:00", "trade", 8.08, 225.0]
["2026-09-29T19:51:02.496646+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567754+00:00", "trade", 8.08, 128.0]
["2026-09-29T19:51:03.567755+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:51:03.567756+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.567758+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.567762+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.567762+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.567762+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567765+00:00", "trade", 8.08, 71.0]
["2026-09-29T19:51:03.567765+00:00", "trade", 8.08, 35.0]
["2026-09-29T19:51:03.567769+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567775+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567781+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567832+00:00", "trade", 8.08, 58.0]
["2026-09-29T19:51:03.567842+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567849+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567855+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567862+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567868+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567875+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567883+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.567890+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.567897+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.567906+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.567912+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.567919+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.567925+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.567932+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.567940+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.568110+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.568117+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.568124+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.568143+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.568147+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:51:03.568260+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.568270+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.568367+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:51:03.568367+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.568395+00:00", "trade", 8.0796, 20.0]
["2026-09-29T19:51:03.568456+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.568801+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.568832+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.568904+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.569649+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.570015+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.570091+00:00", "trade", 8.085, 53.0]
["2026-09-29T19:51:03.570151+00:00", "trade", 8.085, 34.0]
["2026-09-29T19:51:03.570212+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:51:03.570696+00:00", "trade", 8.0799, 20.0]
["2026-09-29T19:51:03.571458+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.571475+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.571482+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.572019+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.572117+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.572664+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.572802+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.572809+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.573488+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.574810+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.578493+00:00", "trade", 8.085, 38.0]
["2026-09-29T19:51:03.579742+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.579767+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.582855+00:00", "trade", 8.085, 185.0]
["2026-09-29T19:51:03.582902+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.589041+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.589065+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.589636+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.602439+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636740+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:03.636741+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:03.636742+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:03.636744+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:51:03.636747+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:51:03.636749+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636752+00:00", "trade", 8.08, 102.0]
["2026-09-29T19:51:03.636752+00:00", "trade", 8.08, 322.0]
["2026-09-29T19:51:03.636753+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:51:03.636765+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:51:03.636766+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636767+00:00", "trade", 8.08, 141.0]
["2026-09-29T19:51:03.636769+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:51:03.636803+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636810+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636816+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636818+00:00", "trade", 8.08, 60.0]
["2026-09-29T19:51:03.636822+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636825+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636830+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:03.636830+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636835+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636837+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636838+00:00", "trade", 8.08, 400.0]
["2026-09-29T19:51:03.636838+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636839+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636842+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636843+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636843+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636844+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:51:03.636851+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636858+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636865+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636872+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636879+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636886+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636892+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636898+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636904+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636913+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636926+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636933+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636940+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636946+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636953+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636954+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636954+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.636967+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636974+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.636998+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637027+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.637034+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637040+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637047+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637054+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637061+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637068+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637074+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637080+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637094+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637101+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637108+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637114+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:03.637119+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.637121+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:03.637123+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.637123+00:00", "trade", 8.08, 141.0]
["2026-09-29T19:51:03.637133+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.637134+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.637134+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.637144+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.637147+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.637148+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:51:03.637148+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.637175+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:51:03.637175+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:51:03.637197+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.637233+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:03.637243+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637249+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637264+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637284+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637292+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637298+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637305+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637311+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637318+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637324+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637345+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637352+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637372+00:00", "trade", 8.0824, 20.0]
["2026-09-29T19:51:03.637393+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637407+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637425+00:00", "trade", 8.08, 21.0]
["2026-09-29T19:51:03.637481+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637483+00:00", "trade", 8.0814, 20.0]
["2026-09-29T19:51:03.637498+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637505+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637513+00:00", "trade", 8.08, 13.0]
["2026-09-29T19:51:03.637533+00:00", "trade", 8.0804, 20.0]
["2026-09-29T19:51:03.637566+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637629+00:00", "trade", 8.0803, 20.0]
["2026-09-29T19:51:03.637756+00:00", "trade", 8.0804, 20.0]
["2026-09-29T19:51:03.637763+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.637835+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.638571+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.639365+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.639391+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.642120+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:03.649960+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:04.500967+00:00", "trade", 8.075, 113.0]
["2026-09-29T19:51:04.926450+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:05.498418+00:00", "trade", 8.075, 72.0]
["2026-09-29T19:51:05.510887+00:00", "trade", 8.075, 40.0]
["2026-09-29T19:51:05.566212+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:51:05.566831+00:00", "trade", 8.0792, 20.0]
["2026-09-29T19:51:06.066639+00:00", "trade", 8.075, 300.0]
["2026-09-29T19:51:06.351587+00:00", "trade", 8.0629, 400.0]
["2026-09-29T19:51:06.359491+00:00", "trade", 8.0629, 100.0]
["2026-09-29T19:51:06.364471+00:00", "trade", 8.0629, 2000.0]
["2026-09-29T19:51:07.090468+00:00", "trade", 8.0782, 264.0]
["2026-09-29T19:51:07.671004+00:00", "trade", 8.0629, 10.0]
["2026-09-29T19:51:08.994385+00:00", "trade", 8.0747, 1.0]
["2026-09-29T19:51:08.999655+00:00", "trade", 8.0781, 1.0]
["2026-09-29T19:51:09.552474+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:10.018053+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:51:10.451778+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:10.975749+00:00", "trade", 8.0629, 100.0]
["2026-09-29T19:51:11.325457+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:51:12.065449+00:00", "trade", 8.0769, 22.0]
["2026-09-29T19:51:12.070494+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:12.775135+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:14.183931+00:00", "trade", 8.0789, 4.0]
["2026-09-29T19:51:16.726049+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:18.554335+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:20.406197+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:20.566730+00:00", "trade", 8.057, 180.0]
["2026-09-29T19:51:20.892245+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:20.892388+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:21.246363+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:21.246391+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:21.246925+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:22.575623+00:00", "trade", 8.057, 270.0]
["2026-09-29T19:51:23.200214+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:23.200241+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:23.200746+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:23.203209+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:25.016430+00:00", "trade", 8.079, 10.0]
["2026-09-29T19:51:25.083706+00:00", "trade", 8.0789, 7.0]
["2026-09-29T19:51:25.471540+00:00", "trade", 8.057, 5.0]
["2026-09-29T19:51:25.689522+00:00", "trade", 8.075, 13.0]
["2026-09-29T19:51:29.422537+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:30.120244+00:00", "trade", 8.0699, 1.0]
["2026-09-29T19:51:30.237180+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:51:30.256541+00:00", "trade", 8.0795, 50.0]
["2026-09-29T19:51:30.258297+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:30.456095+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:30.819398+00:00", "trade", 8.057, 90.0]
["2026-09-29T19:51:34.053396+00:00", "trade", 8.0757, 13.0]
["2026-09-29T19:51:35.568400+00:00", "trade", 8.0763, 5.0]
["2026-09-29T19:51:36.639076+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:36.707627+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:51:36.708941+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:51:37.434855+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:37.920290+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:38.991251+00:00", "trade", 8.0592, 4.0]
["2026-09-29T19:51:39.004058+00:00", "trade", 8.0672, 4.0]
["2026-09-29T19:51:39.014391+00:00", "trade", 8.079, 2.0]
["2026-09-29T19:51:39.028488+00:00", "trade", 8.0693, 5.0]
["2026-09-29T19:51:39.038370+00:00", "trade", 8.0782, 5.0]
["2026-09-29T19:51:39.047101+00:00", "trade", 8.079, 7.0]
["2026-09-29T19:51:39.055476+00:00", "trade", 8.079, 23.0]
["2026-09-29T19:51:39.063417+00:00", "trade", 8.0798, 6.0]
["2026-09-29T19:51:39.425867+00:00", "trade", 8.0793, 2.0]
["2026-09-29T19:51:39.469211+00:00", "trade", 8.0583, 1.0]
["2026-09-29T19:51:39.706817+00:00", "trade", 8.0788, 27.0]
["2026-09-29T19:51:41.255346+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:51:41.821160+00:00", "trade", 8.0614, 100.0]
["2026-09-29T19:51:42.394653+00:00", "trade", 8.0792, 47.0]
["2026-09-29T19:51:43.563831+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:47.908344+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:51:48.881318+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:48.881345+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:48.882096+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:49.114033+00:00", "trade", 8.0797, 9.0]
["2026-09-29T19:51:49.122054+00:00", "trade", 8.0797, 5.0]
["2026-09-29T19:51:52.149045+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:52.528522+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:53.828319+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:51:53.925717+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.569495+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.569502+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.569510+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.569525+00:00", "trade", 8.08, 60.0]
["2026-09-29T19:51:55.569529+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:51:55.569530+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:51:55.569530+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.569938+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:51:55.569969+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.569976+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.570049+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.570409+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.570621+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574183+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574184+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:55.574185+00:00", "trade", 8.08, 24.0]
["2026-09-29T19:51:55.574218+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574365+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574386+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574399+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574403+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:55.574457+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574481+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574492+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574535+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:55.574565+00:00", "trade", 8.08, 400.0]
["2026-09-29T19:51:55.574565+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:55.574566+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:55.574566+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574596+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574627+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.574969+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.575061+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:51:55.575256+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.575680+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.575686+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.575693+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.575699+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.578898+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.582375+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.586680+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:55.696871+00:00", "trade", 8.0701, 188.0]
["2026-09-29T19:51:55.697487+00:00", "trade", 8.0783, 22.0]
["2026-09-29T19:51:56.007393+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:51:56.321643+00:00", "trade", 8.0599, 1.0]
["2026-09-29T19:51:58.634981+00:00", "trade", 8.0777, 1.0]
["2026-09-29T19:51:58.956447+00:00", "trade", 8.0599, 80.0]
["2026-09-29T19:51:59.465870+00:00", "trade", 8.08, 76.0]
["2026-09-29T19:51:59.465872+00:00", "trade", 8.08, 24.0]
["2026-09-29T19:51:59.465878+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:59.465908+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:59.476621+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:59.476622+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:59.476655+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:59.476669+00:00", "trade", 8.08, 176.0]
["2026-09-29T19:51:59.476670+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:59.476671+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:59.476679+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:59.476686+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476693+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476700+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476707+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476714+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476721+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476727+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476734+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476741+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476748+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476862+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.476900+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.477389+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.477548+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.478024+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.479092+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.481713+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.481720+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.483729+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.486714+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.486739+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.489306+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491264+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:59.491265+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491266+00:00", "trade", 8.09, 400.0]
["2026-09-29T19:51:59.491268+00:00", "trade", 8.09, 120.0]
["2026-09-29T19:51:59.491293+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491321+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491350+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491357+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491363+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491372+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491378+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491378+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491385+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491388+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491393+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491397+00:00", "trade", 8.09, 400.0]
["2026-09-29T19:51:59.491398+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491400+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:51:59.491400+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491405+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:51:59.491409+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491410+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491415+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:51:59.491434+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491436+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:59.491441+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:51:59.491523+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491559+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491566+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:59.491584+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.491589+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491591+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.491598+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.491624+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:51:59.491625+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.491626+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491626+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491626+00:00", "trade", 8.09, 8.0]
["2026-09-29T19:51:59.491628+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491629+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.491630+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.491709+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.491854+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.491882+00:00", "trade", 8.079, 20.0]
["2026-09-29T19:51:59.491993+00:00", "trade", 8.0859, 20.0]
["2026-09-29T19:51:59.492054+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:51:59.492112+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:51:59.492186+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.492424+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:51:59.492525+00:00", "trade", 8.09, 92.0]
["2026-09-29T19:51:59.492528+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.492529+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.492529+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:59.492529+00:00", "trade", 8.09, 72.0]
["2026-09-29T19:51:59.492597+00:00", "trade", 8.09, 23.0]
["2026-09-29T19:51:59.492674+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.492968+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.492975+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.493114+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.493724+00:00", "trade", 8.09, 185.0]
["2026-09-29T19:51:59.494089+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:51:59.494091+00:00", "trade", 8.09, 145.0]
["2026-09-29T19:51:59.494329+00:00", "trade", 8.0893, 21.0]
["2026-09-29T19:51:59.494724+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:51:59.495667+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.495746+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.495818+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.495888+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.495961+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.496023+00:00", "trade", 8.09, 75.0]
["2026-09-29T19:51:59.496128+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.496152+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.496166+00:00", "trade", 8.09, 55.0]
["2026-09-29T19:51:59.496167+00:00", "trade", 8.09, 55.0]
["2026-09-29T19:51:59.496222+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.496306+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:51:59.496307+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:51:59.496378+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.496438+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.496495+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:51:59.496559+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:51:59.496664+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.496787+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:51:59.497979+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.498001+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:51:59.504198+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.504222+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.504229+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.504729+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.523632+00:00", "trade", 8.095, 160.0]
["2026-09-29T19:51:59.524507+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.548574+00:00", "trade", 8.095, 32.0]
["2026-09-29T19:51:59.566449+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.566904+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.566962+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.567093+00:00", "trade", 8.095, 27.0]
["2026-09-29T19:51:59.567465+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.567911+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.576729+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.597091+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:59.597092+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:00.076785+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:00.076886+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:00.077373+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:00.085086+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:00.085112+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:00.085623+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:01.532637+00:00", "trade", 8.095, 2000.0]
["2026-09-29T19:52:01.533264+00:00", "trade", 8.0946, 24.0]
["2026-09-29T19:52:01.533326+00:00", "trade", 8.094, 45.0]
["2026-09-29T19:52:02.356853+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:02.357521+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:02.365144+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:03.108299+00:00", "trade", 8.0832, 74.0]
["2026-09-29T19:52:03.532489+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:03.989070+00:00", "trade", 8.0629, 24.0]
["2026-09-29T19:52:05.279507+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.280008+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.280196+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:52:05.280197+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:52:05.281045+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:52:05.281056+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:52:05.281061+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:52:05.281066+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:52:05.281074+00:00", "trade", 8.09, 30.0]
["2026-09-29T19:52:05.281084+00:00", "trade", 8.09, 15.0]
["2026-09-29T19:52:05.281089+00:00", "trade", 8.09, 155.0]
["2026-09-29T19:52:05.281092+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.281104+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.281129+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.281165+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.281463+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.281702+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.282014+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.292132+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.292156+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.346420+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.370154+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.370889+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.679833+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.680316+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.680344+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.680792+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.680811+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:05.730931+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:06.240028+00:00", "trade", 8.0882, 2.0]
["2026-09-29T19:52:06.493376+00:00", "trade", 8.0633, 2.0]
["2026-09-29T19:52:06.620012+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:52:07.106995+00:00", "trade", 8.0886, 403.0]
["2026-09-29T19:52:07.276613+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:07.276844+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:07.276887+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:07.281687+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:07.284008+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:07.284031+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:07.284536+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:07.401450+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:07.401958+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:08.127358+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:52:08.865368+00:00", "trade", 8.0634, 100.0]
["2026-09-29T19:52:09.510467+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:09.945326+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:09.945353+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:10.128165+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:10.208531+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:10.331485+00:00", "trade", 8.0629, 100.0]
["2026-09-29T19:52:11.298181+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:11.992088+00:00", "trade", 8.0629, 2.0]
["2026-09-29T19:52:14.929749+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:15.018560+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:15.020220+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:15.020685+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:15.152208+00:00", "trade", 8.0889, 7.0]
["2026-09-29T19:52:15.430616+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:15.430644+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:16.435670+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:17.672485+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:17.674364+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:17.674820+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:17.801766+00:00", "trade", 8.0985, 6.0]
["2026-09-29T19:52:18.216344+00:00", "trade", 8.0889, 1.0]
["2026-09-29T19:52:19.252567+00:00", "trade", 8.0764, 100.0]
["2026-09-29T19:52:19.599665+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:19.599707+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:19.602121+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:19.602515+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:21.558064+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:22.121573+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:52:22.203378+00:00", "trade", 8.0731, 88.0]
["2026-09-29T19:52:22.331631+00:00", "trade", 8.095, 39.0]
["2026-09-29T19:52:22.441383+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:22.441411+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:23.993190+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:23.993639+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:25.032468+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:25.692918+00:00", "trade", 8.0889, 23.0]
["2026-09-29T19:52:25.802219+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:26.636326+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:26.671863+00:00", "trade", 8.0623, 100.0]
["2026-09-29T19:52:26.706743+00:00", "trade", 8.0728, 1.0]
["2026-09-29T19:52:26.708222+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:52:27.956162+00:00", "trade", 8.0728, 90.0]
["2026-09-29T19:52:29.986201+00:00", "trade", 8.0728, 1.0]
["2026-09-29T19:52:30.695709+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:52:30.695714+00:00", "trade", 8.1, 18.0]
["2026-09-29T19:52:30.695771+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:30.696327+00:00", "trade", 8.0932, 21.0]
["2026-09-29T19:52:31.381188+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:31.534398+00:00", "trade", 8.0933, 14.0]
["2026-09-29T19:52:32.627267+00:00", "trade", 8.095, 50.0]
["2026-09-29T19:52:32.639228+00:00", "trade", 8.095, 50.0]
["2026-09-29T19:52:34.212760+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:34.213222+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:34.770173+00:00", "trade", 8.095, 108.0]
["2026-09-29T19:52:35.304967+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:35.832055+00:00", "trade", 8.0623, 100.0]
["2026-09-29T19:52:37.448086+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:37.530472+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:52:37.530472+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:37.530509+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:37.531197+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:37.531208+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:37.531657+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:37.533313+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:37.754869+00:00", "trade", 8.0909, 106.0]
["2026-09-29T19:52:37.917881+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:41.711965+00:00", "trade", 8.0895, 24.0]
["2026-09-29T19:52:41.892686+00:00", "trade", 8.0895, 100.0]
["2026-09-29T19:52:41.903279+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:52:41.904034+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:41.904447+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:41.904905+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:41.905671+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:52:46.817508+00:00", "trade", 8.0942, 30.0]
["2026-09-29T19:52:48.218817+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:49.543243+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:52:50.231278+00:00", "trade", 8.0734, 1.0]
["2026-09-29T19:52:50.253815+00:00", "trade", 8.0851, 21.0]
["2026-09-29T19:52:50.473178+00:00", "trade", 8.0999, 1.0]
["2026-09-29T19:52:50.477985+00:00", "trade", 8.0975, 1.0]
["2026-09-29T19:52:53.558260+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:53.558480+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:53.558940+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:53.736148+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:52:54.122510+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:52:56.607995+00:00", "trade", 8.0895, 49.0]
["2026-09-29T19:52:57.261025+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:58.357147+00:00", "trade", 8.0852, 11.0]
["2026-09-29T19:52:58.523217+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:59.367130+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:59.529062+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:59.529519+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:52:59.562707+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.033274+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:53:00.034141+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.049801+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.181446+00:00", "trade", 8.0915, 72.0]
["2026-09-29T19:53:00.274499+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:53:00.274992+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:53:00.434572+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:00.434573+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.434574+00:00", "trade", 8.1, 700.0]
["2026-09-29T19:53:00.434575+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:53:00.434576+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:53:00.434579+00:00", "trade", 8.1, 195.0]
["2026-09-29T19:53:00.434580+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.434593+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.434600+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.434929+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:00.434939+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:00.434940+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:53:00.434940+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:53:00.434940+00:00", "trade", 8.1, 89.0]
["2026-09-29T19:53:00.434943+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:00.434948+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:53:00.434972+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.435192+00:00", "trade", 8.0978, 21.0]
["2026-09-29T19:53:00.435278+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.435399+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.435410+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.435421+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.435429+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.435542+00:00", "trade", 8.0984, 20.0]
["2026-09-29T19:53:00.435668+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.436830+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.437276+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.540343+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.695904+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.698284+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.698699+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.698760+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:00.800393+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:01.187823+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:01.215689+00:00", "trade", 8.0793, 100.0]
["2026-09-29T19:53:02.073340+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:04.394508+00:00", "trade", 8.0983, 286.0]
["2026-09-29T19:53:04.394572+00:00", "trade", 8.0983, 17.0]
["2026-09-29T19:53:04.711927+00:00", "trade", 8.0999, 74.0]
["2026-09-29T19:53:05.250166+00:00", "trade", 8.0965, 4.0]
["2026-09-29T19:53:05.324090+00:00", "trade", 8.0901, 2.0]
["2026-09-29T19:53:07.133770+00:00", "trade", 8.0985, 83.0]
["2026-09-29T19:53:08.561699+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:09.223928+00:00", "trade", 8.0909, 43.0]
["2026-09-29T19:53:10.457189+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:53:10.458592+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:11.564263+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:11.566181+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:12.498771+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:53:12.501061+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:53:12.521867+00:00", "trade", 8.0764, 1.0]
["2026-09-29T19:53:13.113865+00:00", "trade", 8.0798, 7.0]
["2026-09-29T19:53:13.407620+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:13.408065+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:13.462833+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:13.696345+00:00", "trade", 8.0982, 2.0]
["2026-09-29T19:53:14.076388+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:14.077228+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:14.186426+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:14.191028+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:14.532371+00:00", "trade", 8.0621, 100.0]
["2026-09-29T19:53:15.354817+00:00", "trade", 8.0983, 7.0]
["2026-09-29T19:53:15.939326+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:53:16.451904+00:00", "trade", 8.0963, 89.0]
["2026-09-29T19:53:16.452514+00:00", "trade", 8.0993, 20.0]
["2026-09-29T19:53:16.767168+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:53:17.147449+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:53:17.147451+00:00", "trade", 8.1, 92.0]
["2026-09-29T19:53:17.147452+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:53:17.147456+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:17.148160+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:17.150704+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:17.193688+00:00", "trade", 8.0915, 54.0]
["2026-09-29T19:53:17.385305+00:00", "trade", 8.0981, 200.0]
["2026-09-29T19:53:17.444088+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:18.049087+00:00", "trade", 8.0621, 7.0]
["2026-09-29T19:53:18.489680+00:00", "trade", 8.098, 23.0]
["2026-09-29T19:53:18.497356+00:00", "trade", 8.098, 8.0]
["2026-09-29T19:53:20.576740+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:53:20.577184+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.577872+00:00", "trade", 8.1, 69.0]
["2026-09-29T19:53:20.581871+00:00", "trade", 8.1, 17.0]
["2026-09-29T19:53:20.581871+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:53:20.581873+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:20.581876+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:53:20.581878+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:53:20.581884+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.581890+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582251+00:00", "trade", 8.1, 11.0]
["2026-09-29T19:53:20.582254+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:53:20.582254+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:53:20.582254+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:53:20.582257+00:00", "trade", 8.1, 61.0]
["2026-09-29T19:53:20.582262+00:00", "trade", 8.1, 18.0]
["2026-09-29T19:53:20.582272+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:20.582298+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582299+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:20.582336+00:00", "trade", 8.1, 96.0]
["2026-09-29T19:53:20.582347+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582354+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582361+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582368+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582375+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582381+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582500+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582543+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.582609+00:00", "trade", 8.1, 82.0]
["2026-09-29T19:53:20.582784+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.583039+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.583200+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:53:20.583227+00:00", "trade", 8.0993, 20.0]
["2026-09-29T19:53:20.583240+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.583599+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.583606+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.587371+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.587378+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.590862+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.604503+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.604534+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:20.669707+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:53:21.174065+00:00", "trade", 8.1, 145.0]
["2026-09-29T19:53:21.174066+00:00", "trade", 8.1, 155.0]
["2026-09-29T19:53:21.174109+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:21.174125+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:21.174675+00:00", "trade", 8.0996, 22.0]
["2026-09-29T19:53:21.174707+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:53:21.174750+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:21.174763+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:21.206491+00:00", "trade", 8.0785, 1.0]
["2026-09-29T19:53:21.206841+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:21.206851+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:21.346697+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:53:21.346728+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:21.346735+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:21.487435+00:00", "trade", 8.1, 34.0]
["2026-09-29T19:53:21.487441+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:22.397910+00:00", "trade", 8.1, 80.0]
["2026-09-29T19:53:23.398508+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:23.553587+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:53:28.068142+00:00", "trade", 8.1, 145.0]
["2026-09-29T19:53:28.068142+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:28.068144+00:00", "trade", 8.1, 28.0]
["2026-09-29T19:53:28.068145+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:53:28.068147+00:00", "trade", 8.1, 27.0]
["2026-09-29T19:53:28.068156+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:28.068835+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:28.068841+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:28.068876+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:28.070991+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:28.070998+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:28.107134+00:00", "trade", 8.0999, 1.0]
["2026-09-29T19:53:28.568616+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:30.818309+00:00", "trade", 8.0789, 200.0]
["2026-09-29T19:53:31.987370+00:00", "trade", 8.0789, 40.0]
["2026-09-29T19:53:32.223086+00:00", "trade", 8.0789, 2.0]
["2026-09-29T19:53:32.277429+00:00", "trade", 8.095, 28.0]
["2026-09-29T19:53:32.579923+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:53:32.580526+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:53:32.581106+00:00", "trade", 8.1, 16.0]
["2026-09-29T19:53:34.259453+00:00", "trade", 8.0814, 5.0]
["2026-09-29T19:53:34.301433+00:00", "trade", 8.0992, 28.0]
["2026-09-29T19:53:37.596944+00:00", "trade", 8.0791, 90.0]
["2026-09-29T19:53:38.572490+00:00", "trade", 8.0992, 3.0]
["2026-09-29T19:53:38.582599+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:53:38.582629+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:53:38.582997+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:53:38.583238+00:00", "trade", 8.0989, 21.0]
["2026-09-29T19:53:38.919686+00:00", "trade", 8.1, 90.0]
["2026-09-29T19:53:38.919688+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:38.920427+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:39.063279+00:00", "trade", 8.0901, 43.0]
["2026-09-29T19:53:39.224403+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:40.286762+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:40.297239+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:41.200519+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:41.517965+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:41.522958+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:41.675250+00:00", "trade", 8.0819, 200.0]
["2026-09-29T19:53:43.569560+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:44.104960+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:44.137195+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:53:44.405616+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:44.405617+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:53:44.406235+00:00", "trade", 8.099, 20.0]
["2026-09-29T19:53:44.406370+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:44.415429+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:44.706349+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:46.629459+00:00", "trade", 8.0623, 1.0]
["2026-09-29T19:53:46.845382+00:00", "trade", 8.0795, 90.0]
["2026-09-29T19:53:47.409565+00:00", "trade", 8.099, 28.0]
["2026-09-29T19:53:49.569471+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:50.016128+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:53:50.148995+00:00", "trade", 8.082, 88.0]
["2026-09-29T19:53:50.159102+00:00", "trade", 8.082, 22.0]
["2026-09-29T19:53:50.164054+00:00", "trade", 8.082, 14.0]
["2026-09-29T19:53:50.167173+00:00", "trade", 8.082, 5.0]
["2026-09-29T19:53:50.170723+00:00", "trade", 8.082, 100.0]
["2026-09-29T19:53:50.174250+00:00", "trade", 8.082, 58.0]
["2026-09-29T19:53:50.177869+00:00", "trade", 8.082, 34.0]
["2026-09-29T19:53:50.469944+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:53:50.470886+00:00", "trade", 8.095, 5.0]
["2026-09-29T19:53:50.525355+00:00", "trade", 8.1, 90.0]
["2026-09-29T19:53:51.481393+00:00", "trade", 8.1, 131.0]
["2026-09-29T19:53:51.481393+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:51.481394+00:00", "trade", 8.1, 169.0]
["2026-09-29T19:53:51.481400+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:51.481871+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:51.482100+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:51.484428+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:51.654530+00:00", "trade", 8.0915, 40.0]
["2026-09-29T19:53:52.016511+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:52.016543+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:53:52.016548+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:52.016596+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:52.016665+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:53:52.016665+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:52.016666+00:00", "trade", 8.1, 85.0]
["2026-09-29T19:53:52.016672+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:52.016951+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:52.338466+00:00", "trade", 8.0799, 1.0]
["2026-09-29T19:53:52.658677+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:53:54.777752+00:00", "trade", 8.0824, 19.0]
["2026-09-29T19:53:55.042456+00:00", "trade", 8.095, 500.0]
["2026-09-29T19:53:56.601895+00:00", "trade", 8.0826, 100.0]
["2026-09-29T19:53:56.750447+00:00", "trade", 8.0986, 83.0]
["2026-09-29T19:53:58.993390+00:00", "trade", 8.0944, 100.0]
["2026-09-29T19:53:59.218610+00:00", "trade", 8.0826, 32.0]
["2026-09-29T19:54:00.013515+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:54:00.014293+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:54:00.325282+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.327428+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.357888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.467216+00:00", "trade", 8.0958, 2.0]
["2026-09-29T19:54:00.587067+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:54:00.587743+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:54:00.588193+00:00", "trade", 8.1, 80.0]
["2026-09-29T19:54:00.588257+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:54:00.588259+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:54:00.588260+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:54:00.588262+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.588295+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588302+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588310+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588317+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588324+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588330+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588337+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588345+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588594+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588638+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588666+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.588703+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.588819+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:54:00.588835+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.589274+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:00.589419+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:54:00.590013+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:54:00.590604+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:54:00.592223+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:54:00.592224+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.592225+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.592253+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592262+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592269+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592276+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592283+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592289+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592296+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592303+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592309+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592354+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592564+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.592587+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.592590+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.592839+00:00", "trade", 8.0985, 20.0]
["2026-09-29T19:54:00.592950+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:54:00.593282+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.593303+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.593310+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.593414+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.595312+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.602452+00:00", "trade", 8.1001, 47.0]
["2026-09-29T19:54:00.610842+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.611091+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:54:00.618267+00:00", "trade", 8.105, 185.0]
["2026-09-29T19:54:00.666589+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:54:00.666678+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.666703+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.667246+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.667447+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681448+00:00", "trade", 8.105, 370.0]
["2026-09-29T19:54:00.681506+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:54:00.681526+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681570+00:00", "trade", 8.105, 185.0]
["2026-09-29T19:54:00.681726+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681731+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:54:00.681733+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:54:00.681734+00:00", "trade", 8.1, 77.0]
["2026-09-29T19:54:00.681735+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:54:00.681735+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681740+00:00", "trade", 8.1, 397.0]
["2026-09-29T19:54:00.681740+00:00", "trade", 8.1, 189.0]
["2026-09-29T19:54:00.681741+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.681741+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681765+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.681777+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681784+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681785+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:54:00.681791+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681795+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.681797+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681800+00:00", "trade", 8.1, 850.0]
["2026-09-29T19:54:00.681804+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681811+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681817+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.681819+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681820+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:54:00.681824+00:00", "trade", 8.1, 405.0]
["2026-09-29T19:54:00.681828+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681830+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.681834+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681841+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681848+00:00", "trade", 8.105, 160.0]
["2026-09-29T19:54:00.681848+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.681891+00:00", "trade", 8.1, 195.0]
["2026-09-29T19:54:00.681942+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.682025+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.682035+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.682123+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.682128+00:00", "trade", 8.1, 188.0]
["2026-09-29T19:54:00.682131+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.682131+00:00", "trade", 8.1, 416.0]
["2026-09-29T19:54:00.682140+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.682159+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.682183+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.682184+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.682184+00:00", "trade", 8.1, 384.0]
["2026-09-29T19:54:00.682185+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.682187+00:00", "trade", 8.1, 125.0]
["2026-09-29T19:54:00.682246+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682249+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.682255+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682263+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682269+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682277+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682283+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682289+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.682290+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682296+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682304+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682311+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682315+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.682318+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682341+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682362+00:00", "trade", 8.1024, 20.0]
["2026-09-29T19:54:00.682414+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:54:00.682437+00:00", "trade", 8.1003, 20.0]
["2026-09-29T19:54:00.682515+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.682527+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:54:00.682538+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.682800+00:00", "trade", 8.1004, 20.0]
["2026-09-29T19:54:00.683295+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.686784+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.686791+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.692639+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.724064+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.724083+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.724637+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:54:00.724639+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.734418+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.734419+00:00", "trade", 8.1, 195.0]
["2026-09-29T19:54:00.734420+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:54:00.734426+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:00.739114+00:00", "trade", 8.1, 95.0]
["2026-09-29T19:54:00.739116+00:00", "trade", 8.1, 105.0]
["2026-09-29T19:54:00.739122+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739163+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739179+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739203+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739217+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739364+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739473+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.739717+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739724+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739742+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.739821+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:54:00.739823+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.739823+00:00", "trade", 8.1, 98.0]
["2026-09-29T19:54:00.742147+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.758307+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.758312+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.759081+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.759879+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:00.850102+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:00.972600+00:00", "trade", 8.0858, 200.0]
["2026-09-29T19:54:01.013035+00:00", "trade", 8.0985, 400.0]
["2026-09-29T19:54:01.019335+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:01.850801+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:54:02.684690+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:02.941969+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:54:02.942035+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:04.968272+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:05.180292+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:54:05.236927+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:05.498382+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:05.499120+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:05.499145+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:05.500120+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:06.502792+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:06.502819+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:06.503750+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:06.503776+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:06.503783+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:07.070528+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196147+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196158+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196159+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:54:08.196160+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:08.196162+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:54:08.196163+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:08.196165+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196167+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:54:08.196167+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:08.196169+00:00", "trade", 8.1, 90.0]
["2026-09-29T19:54:08.196172+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196185+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:08.196207+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196213+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196220+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196226+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196232+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196235+00:00", "trade", 8.1, 187.0]
["2026-09-29T19:54:08.196236+00:00", "trade", 8.1, 149.0]
["2026-09-29T19:54:08.196239+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196245+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196252+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196259+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196267+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196273+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196280+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196469+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196548+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196572+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:08.196573+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:08.196575+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:54:08.196590+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:54:08.196591+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.196599+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.196606+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.196613+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.196620+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.196627+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.196633+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.196646+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.196780+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:54:08.196875+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.197460+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.198260+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.201194+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.201201+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.203214+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.203611+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.296432+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.296569+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.296600+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:54:08.296606+00:00", "trade", 8.1, 33.0]
["2026-09-29T19:54:08.296888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.296906+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.296914+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.296920+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.296991+00:00", "trade", 8.1, 31.0]
["2026-09-29T19:54:08.296992+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:54:08.297441+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.301480+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.302312+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.306912+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:08.469523+00:00", "trade", 8.1091, 1000.0]
["2026-09-29T19:54:08.470140+00:00", "trade", 8.1039, 23.0]
["2026-09-29T19:54:09.784320+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:10.121364+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:11.041549+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:11.043681+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:11.284849+00:00", "trade", 8.1002, 21.0]
["2026-09-29T19:54:11.285486+00:00", "trade", 8.1001, 1.0]
["2026-09-29T19:54:11.288992+00:00", "trade", 8.1006, 9.0]
["2026-09-29T19:54:11.488160+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:11.591926+00:00", "trade", 8.0856, 12.0]
["2026-09-29T19:54:12.445239+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:54:12.568311+00:00", "trade", 8.0856, 1.0]
["2026-09-29T19:54:12.573182+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:12.573311+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:12.573470+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:12.573767+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:12.602537+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:14.011699+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:54:14.256160+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:16.266087+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:16.266088+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:54:16.266089+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:16.266094+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:16.266497+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:16.266795+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:16.266836+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:16.267240+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:16.842646+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:16.849278+00:00", "trade", 8.0901, 28.0]
["2026-09-29T19:54:16.849323+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:17.049155+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:17.574142+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:17.655484+00:00", "trade", 8.1003, 14.0]
["2026-09-29T19:54:17.656436+00:00", "trade", 8.0963, 50.0]
["2026-09-29T19:54:19.415576+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:54:19.424644+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:54:19.449137+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:54:20.046156+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:20.063111+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:20.427990+00:00", "trade", 8.1, 38.0]
["2026-09-29T19:54:21.425121+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:22.355209+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:54:22.675455+00:00", "trade", 8.0861, 48.0]
["2026-09-29T19:54:24.055381+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:24.391533+00:00", "trade", 8.0648, 100.0]
["2026-09-29T19:54:24.630383+00:00", "trade", 8.1001, 86.0]
["2026-09-29T19:54:24.707151+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:24.936500+00:00", "trade", 8.0911, 100.0]
["2026-09-29T19:54:26.187146+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:27.027983+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:54:27.028041+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:54:27.028099+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:54:27.028721+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:54:27.262307+00:00", "trade", 8.1002, 30.0]
["2026-09-29T19:54:29.092665+00:00", "trade", 8.1002, 600.0]
["2026-09-29T19:54:29.325114+00:00", "trade", 8.0648, 7.0]
["2026-09-29T19:54:29.325887+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:54:29.616066+00:00", "trade", 8.0861, 270.0]
["2026-09-29T19:54:30.052449+00:00", "trade", 8.095, 13.0]
["2026-09-29T19:54:30.066648+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:30.292866+00:00", "trade", 8.0901, 58.0]
["2026-09-29T19:54:32.514631+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:32.516456+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:32.516654+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:32.518705+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:32.518731+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:32.783025+00:00", "trade", 8.0862, 1.0]
["2026-09-29T19:54:33.117918+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:54:33.253466+00:00", "trade", 8.095, 7.0]
["2026-09-29T19:54:33.609538+00:00", "trade", 8.1, 237.0]
["2026-09-29T19:54:33.609538+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:33.609539+00:00", "trade", 8.1, 163.0]
["2026-09-29T19:54:33.609545+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:33.609575+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:33.610249+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:33.617002+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:34.069157+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:34.895826+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:36.112159+00:00", "trade", 8.0915, 8.0]
["2026-09-29T19:54:36.112771+00:00", "trade", 8.0983, 20.0]
["2026-09-29T19:54:36.188599+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:36.717135+00:00", "trade", 8.0915, 900.0]
["2026-09-29T19:54:38.250257+00:00", "trade", 8.0867, 1.0]
["2026-09-29T19:54:40.026354+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030342+00:00", "trade", 8.1, 37.0]
["2026-09-29T19:54:40.030344+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:54:40.030345+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:40.030347+00:00", "trade", 8.1, 30.0]
["2026-09-29T19:54:40.030349+00:00", "trade", 8.1, 278.0]
["2026-09-29T19:54:40.030352+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:54:40.030352+00:00", "trade", 8.1, 9.0]
["2026-09-29T19:54:40.030353+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030377+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030384+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030391+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030400+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030408+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030415+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030424+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030590+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030622+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:40.030796+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030874+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:54:40.030892+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:54:40.031249+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031265+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031273+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031280+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031289+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031297+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031305+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031313+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031329+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.031339+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:54:40.032055+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:54:40.032057+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.032096+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.032303+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.032416+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.032888+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.033876+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.033905+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.034617+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.034891+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:54:40.035371+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.037449+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.041179+00:00", "trade", 8.1, 39.0]
["2026-09-29T19:54:40.051011+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.051039+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.058334+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.066474+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.072272+00:00", "trade", 8.105, 112.0]
["2026-09-29T19:54:40.074222+00:00", "trade", 8.1015, 23.0]
["2026-09-29T19:54:40.091729+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.092435+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.092827+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.100973+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.101016+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.101710+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.128434+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.140657+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.146145+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:54:40.146146+00:00", "trade", 8.11, 318.0]
["2026-09-29T19:54:40.146160+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.146167+00:00", "trade", 8.11, 92.0]
["2026-09-29T19:54:40.146169+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.146175+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.146190+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.146197+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.146206+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.146222+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.151008+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.156137+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.156144+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.230386+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.269965+00:00", "trade", 8.0991, 29.0]
["2026-09-29T19:54:40.271771+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:40.271771+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.271808+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.271818+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:54:40.276045+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.281015+00:00", "trade", 8.1, 21.0]
["2026-09-29T19:54:40.281046+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:54:40.287004+00:00", "trade", 8.1043, 23.0]
["2026-09-29T19:54:40.287737+00:00", "trade", 8.1063, 28.0]
["2026-09-29T19:54:40.290132+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:54:40.365903+00:00", "trade", 8.0871, 40.0]
["2026-09-29T19:54:40.477927+00:00", "trade", 8.11, 82.0]
["2026-09-29T19:54:40.477928+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:54:40.477928+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.477970+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.534144+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.534176+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:40.777056+00:00", "trade", 8.105, 6.0]
["2026-09-29T19:54:41.001972+00:00", "trade", 8.11, 17.0]
["2026-09-29T19:54:41.001973+00:00", "trade", 8.11, 73.0]
["2026-09-29T19:54:41.001980+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:41.001998+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:41.002010+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:41.030680+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.023669+00:00", "trade", 8.1087, 100.0]
["2026-09-29T19:54:42.596918+00:00", "trade", 8.0876, 8.0]
["2026-09-29T19:54:42.903228+00:00", "trade", 8.11, 76.0]
["2026-09-29T19:54:42.903814+00:00", "trade", 8.1098, 20.0]
["2026-09-29T19:54:42.908842+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.922079+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.972589+00:00", "trade", 8.0924, 13.0]
["2026-09-29T19:54:42.983061+00:00", "trade", 8.0924, 2.0]
["2026-09-29T19:54:42.987722+00:00", "trade", 8.0924, 13.0]
["2026-09-29T19:54:43.123805+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.227083+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.227087+00:00", "trade", 8.11, 27.0]
["2026-09-29T19:54:43.227089+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:43.227107+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.227114+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.227123+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.227130+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:54:43.227130+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227138+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227145+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227152+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227158+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227165+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227171+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227179+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227190+00:00", "trade", 8.11, 8.0]
["2026-09-29T19:54:43.227221+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227246+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.227709+00:00", "trade", 8.1097, 23.0]
["2026-09-29T19:54:43.228034+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.228140+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.228147+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.230675+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.232292+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.232299+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.232452+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.232483+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.233811+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:54:43.235385+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.237540+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.237564+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.242511+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.303190+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.576492+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.576521+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.576530+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.576816+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.577106+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.986250+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.986276+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.988679+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.421285+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.534176+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.534586+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.678815+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:54:44.678879+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.678906+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.681104+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.769329+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.769356+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.774077+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.774731+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.774755+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:44.785405+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:45.606224+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:45.606251+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:45.609232+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:48.040371+00:00", "trade", 8.115, 5.0]
["2026-09-29T19:54:48.163546+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:54:48.226646+00:00", "trade", 8.115, 5.0]
["2026-09-29T19:54:49.916899+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:49.916901+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:54:49.916907+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:49.916932+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:49.917643+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:49.994629+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.038844+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.086677+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.086707+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.087620+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.112683+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:54:50.112684+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:54:50.112694+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.112726+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.112735+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.112743+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.113167+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:54:50.126057+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.126066+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.221347+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.222395+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.222428+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.222927+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.492604+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.492610+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:54:50.492644+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.492658+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.492685+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:54:50.492686+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.492695+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.492701+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:50.492718+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:54:50.492760+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.492786+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.492837+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.492854+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.492882+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.492915+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:54:50.492942+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.492967+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.493005+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.493013+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:50.493063+00:00", "trade", 8.11, 13.0]
["2026-09-29T19:54:50.493091+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.493178+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.493276+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.493335+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:54:50.493444+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.493516+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.493583+00:00", "trade", 8.11, 13.0]
["2026-09-29T19:54:50.493605+00:00", "trade", 8.115, 50.0]
["2026-09-29T19:54:50.493813+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.493843+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.494109+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.494383+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:54:50.494408+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.494411+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.494976+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:54:50.495234+00:00", "trade", 8.115, 7.0]
["2026-09-29T19:54:50.496215+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:54:51.008259+00:00", "trade", 8.1192, 12.0]
["2026-09-29T19:54:51.104744+00:00", "trade", 8.0886, 120.0]
["2026-09-29T19:54:52.111735+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:54:52.128002+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:52.128026+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:52.493863+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:52.495106+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:52.557837+00:00", "trade", 8.115, 2000.0]
["2026-09-29T19:54:53.072979+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:53.191673+00:00", "trade", 8.0954, 51.0]
["2026-09-29T19:54:53.325864+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:53.325888+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:53.327213+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:53.732972+00:00", "trade", 8.115, 9.0]
["2026-09-29T19:54:53.754212+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:53.754238+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:54.733307+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:54:55.672848+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:55.673565+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:55.733360+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:54:55.763942+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:55.763969+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:55.763979+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:55.764478+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:55.764496+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:55.766561+00:00", "trade", 8.1115, 13.0]
["2026-09-29T19:54:57.155811+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:54:57.233094+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:57.598790+00:00", "trade", 8.1036, 29.0]
["2026-09-29T19:54:57.847306+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:58.631829+00:00", "trade", 8.0954, 7.0]
["2026-09-29T19:54:59.018635+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:54:59.036022+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097529+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097539+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097546+00:00", "trade", 8.115, 90.0]
["2026-09-29T19:55:00.097560+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:55:00.097583+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097583+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097587+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097588+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.097594+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097597+00:00", "trade", 8.11, 42.0]
["2026-09-29T19:55:00.097600+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:55:00.097632+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097636+00:00", "trade", 8.11, 58.0]
["2026-09-29T19:55:00.097639+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097652+00:00", "trade", 8.11, 42.0]
["2026-09-29T19:55:00.097663+00:00", "trade", 8.11, 167.0]
["2026-09-29T19:55:00.097664+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097664+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097666+00:00", "trade", 8.11, 349.0]
["2026-09-29T19:55:00.097668+00:00", "trade", 8.11, 80.0]
["2026-09-29T19:55:00.097671+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.097671+00:00", "trade", 8.11, 90.0]
["2026-09-29T19:55:00.097673+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097676+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097677+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097679+00:00", "trade", 8.11, 90.0]
["2026-09-29T19:55:00.097679+00:00", "trade", 8.11, 311.0]
["2026-09-29T19:55:00.097681+00:00", "trade", 8.11, 117.0]
["2026-09-29T19:55:00.097685+00:00", "trade", 8.11, 92.0]
["2026-09-29T19:55:00.097685+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097693+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097700+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097701+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097703+00:00", "trade", 8.11, 58.0]
["2026-09-29T19:55:00.097715+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097722+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097735+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097738+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097746+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:55:00.097785+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097792+00:00", "trade", 8.11, 142.0]
["2026-09-29T19:55:00.097810+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.097811+00:00", "trade", 8.11, 58.0]
["2026-09-29T19:55:00.097879+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.097963+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.098368+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.098461+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.098462+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.098540+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.098562+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:55:00.098565+00:00", "trade", 8.11, 41.0]
["2026-09-29T19:55:00.098569+00:00", "trade", 8.11, 14.0]
["2026-09-29T19:55:00.098573+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:55:00.098577+00:00", "trade", 8.11, 31.0]
["2026-09-29T19:55:00.098601+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:55:00.098610+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.098642+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.098650+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.098650+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.098654+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.098669+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:55:00.098763+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:55:00.099576+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.099584+00:00", "trade", 8.11, 13.0]
["2026-09-29T19:55:00.099587+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.099591+00:00", "trade", 8.11, 87.0]
["2026-09-29T19:55:00.099742+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.099751+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.099807+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.100134+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.100225+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.100716+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.100781+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.100823+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.107761+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.107774+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.112780+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.115902+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.122903+00:00", "trade", 8.1115, 11.0]
["2026-09-29T19:55:00.123127+00:00", "trade", 8.1115, 24.0]
["2026-09-29T19:55:00.127536+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.129535+00:00", "trade", 8.1101, 16.0]
["2026-09-29T19:55:00.130459+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:55:00.147798+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.161443+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.180391+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.194298+00:00", "trade", 8.115, 30.0]
["2026-09-29T19:55:00.196612+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.222145+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.222145+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.222148+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.222148+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.222149+00:00", "trade", 8.11, 8.0]
["2026-09-29T19:55:00.222172+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.222180+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.222191+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.222598+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222614+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222621+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222634+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222641+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222649+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222668+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222675+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222696+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222711+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222717+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.222730+00:00", "trade", 8.11, 361.0]
["2026-09-29T19:55:00.222731+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.222732+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.222886+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.223004+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.223118+00:00", "trade", 8.11, 94.0]
["2026-09-29T19:55:00.223124+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.223137+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:55:00.223152+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.223167+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224177+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224648+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.224648+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224649+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.224652+00:00", "trade", 8.11, 168.0]
["2026-09-29T19:55:00.224652+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.224655+00:00", "trade", 8.11, 167.0]
["2026-09-29T19:55:00.224657+00:00", "trade", 8.11, 222.0]
["2026-09-29T19:55:00.224657+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224659+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.224661+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:55:00.224665+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.224665+00:00", "trade", 8.12, 90.0]
["2026-09-29T19:55:00.224666+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224667+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.224674+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224678+00:00", "trade", 8.12, 483.0]
["2026-09-29T19:55:00.224681+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.224681+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224682+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.224683+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.224771+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224780+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224788+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224814+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224822+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.224866+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.224885+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.224886+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:55:00.224890+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.224895+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.224895+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.224896+00:00", "trade", 8.11, 300.0]
["2026-09-29T19:55:00.224898+00:00", "trade", 8.11, 175.0]
["2026-09-29T19:55:00.224900+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.224904+00:00", "trade", 8.12, 180.0]
["2026-09-29T19:55:00.224905+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.224905+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.224906+00:00", "trade", 8.12, 600.0]
["2026-09-29T19:55:00.224911+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.224924+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:55:00.224948+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.224955+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.225021+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225021+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:55:00.225022+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.225029+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.225033+00:00", "trade", 8.11, 400.0]
["2026-09-29T19:55:00.225033+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:55:00.225033+00:00", "trade", 8.12, 190.0]
["2026-09-29T19:55:00.225037+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.225046+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.225060+00:00", "trade", 8.11, 75.0]
["2026-09-29T19:55:00.225067+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.225086+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225099+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:55:00.225171+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:55:00.225171+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.225192+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225195+00:00", "trade", 8.11, 88.0]
["2026-09-29T19:55:00.225195+00:00", "trade", 8.11, 71.0]
["2026-09-29T19:55:00.225195+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225199+00:00", "trade", 8.11, 600.0]
["2026-09-29T19:55:00.225203+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.225214+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225214+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.225217+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.225217+00:00", "trade", 8.11, 66.0]
["2026-09-29T19:55:00.225218+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.225220+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225222+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:55:00.225222+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.225225+00:00", "trade", 8.12, 56.0]
["2026-09-29T19:55:00.225225+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.225229+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.225276+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225288+00:00", "trade", 8.115, 85.0]
["2026-09-29T19:55:00.225297+00:00", "trade", 8.115, 15.0]
["2026-09-29T19:55:00.225316+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225320+00:00", "trade", 8.12, 75.0]
["2026-09-29T19:55:00.225321+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.225342+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.225346+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.225351+00:00", "trade", 8.115, 600.0]
["2026-09-29T19:55:00.225455+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:55:00.225489+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225509+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225520+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.225565+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.225594+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.225597+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225682+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.225705+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.225741+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.225747+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.225774+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.225862+00:00", "trade", 8.11, 600.0]
["2026-09-29T19:55:00.225872+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.225876+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.225883+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:55:00.225908+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.225913+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.226081+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.226082+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.226851+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.227169+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.227429+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.227600+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.227791+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.227799+00:00", "trade", 8.12, 358.0]
["2026-09-29T19:55:00.227828+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.227835+00:00", "trade", 8.12, 285.0]
["2026-09-29T19:55:00.227856+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.227857+00:00", "trade", 8.12, 168.0]
["2026-09-29T19:55:00.227857+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.227859+00:00", "trade", 8.12, 169.0]
["2026-09-29T19:55:00.227860+00:00", "trade", 8.12, 88.0]
["2026-09-29T19:55:00.227864+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.227866+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.227866+00:00", "trade", 8.12, 222.0]
["2026-09-29T19:55:00.227866+00:00", "trade", 8.12, 17.0]
["2026-09-29T19:55:00.227889+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:55:00.227889+00:00", "trade", 8.12, 213.0]
["2026-09-29T19:55:00.227893+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.227981+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.228144+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.228144+00:00", "trade", 8.12, 88.0]
["2026-09-29T19:55:00.228380+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.228410+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.228411+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.228523+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.228564+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.228693+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.228711+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.228720+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.228720+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.228822+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.228842+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.228890+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.228916+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:55:00.228928+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.228994+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.228995+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.228995+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229003+00:00", "trade", 8.12, 71.0]
["2026-09-29T19:55:00.229055+00:00", "trade", 8.115, 25.0]
["2026-09-29T19:55:00.229066+00:00", "trade", 8.115, 75.0]
["2026-09-29T19:55:00.229128+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229148+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229189+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.229367+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.229485+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.229565+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.229767+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229783+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229818+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229827+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229861+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229886+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229901+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229917+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229940+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229948+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229956+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229966+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229973+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.229981+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230005+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230013+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230030+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230038+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230072+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230080+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230093+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230104+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230136+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230156+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230165+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230177+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230197+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230207+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230218+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230228+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230239+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230262+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230280+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230294+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230300+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230326+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230334+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230361+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230370+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230407+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230418+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230438+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230452+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230493+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230517+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230523+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230553+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230561+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230582+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230600+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230610+00:00", "trade", 8.12, 17.0]
["2026-09-29T19:55:00.230622+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.230627+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230649+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230660+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230689+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230707+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230722+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230735+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230762+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230772+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230793+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230801+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230829+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230837+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230845+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230856+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230880+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230893+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230905+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230928+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230934+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230942+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230955+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230963+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230973+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.230999+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231011+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231019+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231034+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231049+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231071+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231079+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231087+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231100+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231115+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231124+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231131+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231150+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231159+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231170+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231178+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231201+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231211+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231218+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231225+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231242+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231254+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231261+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231271+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231359+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231365+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231379+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231399+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231435+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231475+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231483+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231498+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231505+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231532+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231547+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231554+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231570+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231576+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231583+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231590+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231596+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231610+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231618+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231624+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231632+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231646+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231653+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231660+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231668+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231678+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231692+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231699+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231706+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231713+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231721+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231728+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231734+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231741+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231747+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231753+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231761+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231768+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231774+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231780+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231794+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231800+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231809+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231816+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231822+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231829+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231852+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231859+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231866+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231881+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231888+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231902+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231916+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231924+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231934+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231941+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231947+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231954+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231961+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231969+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.231983+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232006+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232012+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232409+00:00", "trade", 8.12, 183.0]
["2026-09-29T19:55:00.232437+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232445+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232452+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232459+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232468+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232490+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.232510+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.233325+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.233793+00:00", "trade", 8.12, 17.0]
["2026-09-29T19:55:00.233941+00:00", "trade", 8.12, 60.0]
["2026-09-29T19:55:00.235921+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.235948+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.236133+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.236199+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.236306+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.236374+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.237295+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.237321+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.237329+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.237336+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.237342+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.237349+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.237378+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.237418+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.238677+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.240039+00:00", "trade", 8.12, 15.0]
["2026-09-29T19:55:00.242555+00:00", "trade", 8.12, 17.0]
["2026-09-29T19:55:00.242555+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.254908+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.255578+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.255650+00:00", "trade", 8.12, 86.0]
["2026-09-29T19:55:00.255652+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.255652+00:00", "trade", 8.11, 14.0]
["2026-09-29T19:55:00.255688+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.255689+00:00", "trade", 8.12, 123.0]
["2026-09-29T19:55:00.255690+00:00", "trade", 8.12, 660.0]
["2026-09-29T19:55:00.255691+00:00", "trade", 8.12, 285.0]
["2026-09-29T19:55:00.255696+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.255703+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.255714+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.255724+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.256129+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.256185+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.256188+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.256224+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.256239+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.256248+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.256258+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.256265+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.256265+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.256265+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.257916+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.257953+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.285971+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:00.286123+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.286124+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.286155+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.286162+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.286245+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.286528+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.286712+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.286721+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.286926+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.286998+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.286999+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.287021+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.287028+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.287038+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.287045+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.287051+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.287054+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.287086+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.291475+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.291513+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.291551+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.291585+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.296934+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.296951+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.296963+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:00.296979+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.296979+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.296980+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.296980+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.296983+00:00", "trade", 8.11, 300.0]
["2026-09-29T19:55:00.296983+00:00", "trade", 8.11, 400.0]
["2026-09-29T19:55:00.296987+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.296990+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.296993+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.296998+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297019+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.297020+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297023+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297032+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297040+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.297040+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.297059+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297070+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297100+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297192+00:00", "trade", 8.12, 93.0]
["2026-09-29T19:55:00.297239+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297247+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.297248+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.297248+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297250+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.297257+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297271+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.297278+00:00", "trade", 8.12, 96.0]
["2026-09-29T19:55:00.297279+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297280+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297323+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297326+00:00", "trade", 8.12, 101.0]
["2026-09-29T19:55:00.297331+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.297370+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297375+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297377+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297393+00:00", "trade", 8.12, 182.0]
["2026-09-29T19:55:00.297399+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.297400+00:00", "trade", 8.12, 4.0]
["2026-09-29T19:55:00.297548+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.297550+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.297557+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.297577+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.297585+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.297596+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.297611+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.297619+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.297623+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.297717+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:55:00.297725+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.298894+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.311073+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.323965+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:00.324047+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.331916+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.331918+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.331924+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.331924+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.331926+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.331926+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.331928+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.331931+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.331934+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.331968+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.331989+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.332018+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.332072+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.332250+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.332309+00:00", "trade", 8.125, 8.0]
["2026-09-29T19:55:00.332319+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.332363+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:55:00.332426+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:55:00.332502+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:55:00.332558+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:55:00.332568+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:00.332618+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:55:00.332623+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.332673+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:55:00.332684+00:00", "trade", 8.125, 42.0]
["2026-09-29T19:55:00.332836+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:55:00.332895+00:00", "trade", 8.12, 184.0]
["2026-09-29T19:55:00.332896+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.332939+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.333081+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:00.333120+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.333145+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.333178+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.333226+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.333259+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:00.333337+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:55:00.333338+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.333342+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:55:00.333343+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.333344+00:00", "trade", 8.11, 101.0]
["2026-09-29T19:55:00.333349+00:00", "trade", 8.11, 182.0]
["2026-09-29T19:55:00.333353+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.333354+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.333355+00:00", "trade", 8.11, 460.0]
["2026-09-29T19:55:00.333369+00:00", "trade", 8.12, 93.0]
["2026-09-29T19:55:00.333375+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:55:00.333375+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:55:00.333680+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.333681+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.333742+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:00.333936+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.335294+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.335309+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.335320+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.337520+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.339098+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.339770+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.351829+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.351881+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.351881+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:55:00.351893+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.351962+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.352300+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.352358+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.353708+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.353721+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.353995+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.354162+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.358703+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.363252+00:00", "trade", 8.13, 131.0]
["2026-09-29T19:55:00.363252+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.363288+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.372394+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.373363+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.373745+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:55:00.373785+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.373793+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.373800+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.373807+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.373809+00:00", "trade", 8.13, 59.0]
["2026-09-29T19:55:00.373813+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.373820+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:55:00.374539+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.376726+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.376758+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.376765+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.376973+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.377921+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.377929+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.381828+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.383788+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.391381+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:55:00.391381+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.391382+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:55:00.391384+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:55:00.391385+00:00", "trade", 8.13, 400.0]
["2026-09-29T19:55:00.391387+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.391389+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:00.391395+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.391403+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.391430+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.391436+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.391444+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.391960+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.392046+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.392099+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.392351+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.392474+00:00", "trade", 8.13, 184.0]
["2026-09-29T19:55:00.392474+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.396240+00:00", "trade", 8.13, 10.0]
["2026-09-29T19:55:00.396241+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:55:00.404601+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.406193+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:55:00.411086+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:00.411303+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:00.420444+00:00", "trade", 8.13, 300.0]
["2026-09-29T19:55:00.420446+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.420531+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.420542+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.421097+00:00", "trade", 8.13, 6.0]
["2026-09-29T19:55:00.421118+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:00.421118+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:00.421120+00:00", "trade", 8.13, 15.0]
["2026-09-29T19:55:00.421120+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:55:00.421147+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.421361+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.424546+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.433092+00:00", "trade", 8.1295, 100.0]
["2026-09-29T19:55:00.435169+00:00", "trade", 8.125, 9.0]
["2026-09-29T19:55:00.445637+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.445648+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:00.445814+00:00", "trade", 8.1225, 591.0]
["2026-09-29T19:55:00.445893+00:00", "trade", 8.12, 12.0]
["2026-09-29T19:55:00.450999+00:00", "trade", 8.13, 10.0]
["2026-09-29T19:55:00.451000+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:55:00.456522+00:00", "trade", 8.12, 460.0]
["2026-09-29T19:55:00.456561+00:00", "trade", 8.13, 10.0]
["2026-09-29T19:55:00.457019+00:00", "trade", 8.13, 10.0]
["2026-09-29T19:55:00.457056+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457071+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457078+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457089+00:00", "trade", 8.14, 192.0]
["2026-09-29T19:55:00.457094+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457101+00:00", "trade", 8.14, 8.0]
["2026-09-29T19:55:00.457117+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457130+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457138+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457152+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457158+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:00.457159+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457163+00:00", "trade", 8.14, 178.0]
["2026-09-29T19:55:00.457166+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457174+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457182+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457185+00:00", "trade", 8.14, 122.0]
["2026-09-29T19:55:00.457186+00:00", "trade", 8.14, 20.0]
["2026-09-29T19:55:00.457189+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457196+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457203+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457210+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457217+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:00.457224+00:00", "quote", 8.14, 8.13]
["2026-09-29T19:55:00.457442+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:00.457443+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:00.457450+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:00.457522+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:00.457523+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:00.457523+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:00.457539+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:00.457542+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:00.457547+00:00", "quote", 8.14, 8.13]
["2026-09-29T19:55:00.457559+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:00.457560+00:00", "trade", 8.13, 59.0]
["2026-09-29T19:55:00.457588+00:00", "trade", 8.13, 41.0]
["2026-09-29T19:55:00.457590+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:00.457590+00:00", "trade", 8.13, 109.0]
["2026-09-29T19:55:00.457637+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:00.457637+00:00", "trade", 8.13, 91.0]
["2026-09-29T19:55:00.457637+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.485819+00:00", "trade", 8.15, 20.0]
["2026-09-29T19:55:00.485820+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:55:00.485828+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:55:00.485844+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:55:00.485852+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:55:00.485859+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:55:00.485867+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:55:00.485888+00:00", "trade", 8.15, 168.0]
["2026-09-29T19:55:00.485888+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:55:00.485889+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:55:00.485890+00:00", "trade", 8.15, 184.0]
["2026-09-29T19:55:00.485892+00:00", "trade", 8.15, 368.0]
["2026-09-29T19:55:00.485895+00:00", "trade", 8.15, 17.0]
["2026-09-29T19:55:00.485895+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:55:00.485902+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:55:00.485909+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:55:00.485915+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:55:00.485924+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.485933+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.485939+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.485946+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.485992+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.486241+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.486257+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.486261+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.486466+00:00", "trade", 8.15, 1100.0]
["2026-09-29T19:55:00.486482+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.486491+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.486497+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.486576+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.506407+00:00", "trade", 8.1401, 400.0]
["2026-09-29T19:55:00.521361+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:00.562646+00:00", "trade", 8.15, 1112.0]
["2026-09-29T19:55:00.562648+00:00", "trade", 8.15, 278.0]
["2026-09-29T19:55:00.562770+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.562775+00:00", "trade", 8.15, 556.0]
["2026-09-29T19:55:00.562791+00:00", "trade", 8.15, 1034.0]
["2026-09-29T19:55:00.580405+00:00", "trade", 8.15, 278.0]
["2026-09-29T19:55:00.580406+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.580412+00:00", "trade", 8.15, 834.0]
["2026-09-29T19:55:00.580413+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.580421+00:00", "trade", 8.15, 278.0]
["2026-09-29T19:55:00.580421+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.588793+00:00", "trade", 8.145, 185.0]
["2026-09-29T19:55:00.588929+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.590020+00:00", "trade", 8.145, 15.0]
["2026-09-29T19:55:00.601913+00:00", "trade", 8.145, 100.0]
["2026-09-29T19:55:00.608800+00:00", "trade", 8.1405, 200.0]
["2026-09-29T19:55:00.642654+00:00", "trade", 8.122, 100.0]
["2026-09-29T19:55:00.645587+00:00", "trade", 8.125, 400.0]
["2026-09-29T19:55:00.674852+00:00", "trade", 8.145, 100.0]
["2026-09-29T19:55:00.736172+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.736315+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.736457+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.794903+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:00.795324+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:00.836360+00:00", "trade", 8.145, 185.0]
["2026-09-29T19:55:00.852552+00:00", "trade", 8.145, 200.0]
["2026-09-29T19:55:00.863956+00:00", "trade", 8.1108, 21.0]
["2026-09-29T19:55:00.863964+00:00", "trade", 8.145, 170.0]
["2026-09-29T19:55:00.873292+00:00", "trade", 8.11, 21.0]
["2026-09-29T19:55:00.879363+00:00", "trade", 8.11, 30.0]
["2026-09-29T19:55:00.884436+00:00", "trade", 8.11, 22.0]
["2026-09-29T19:55:00.887093+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:55:00.891928+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:55:00.893584+00:00", "trade", 8.145, 185.0]
["2026-09-29T19:55:00.895293+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:55:00.901403+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:55:00.905194+00:00", "trade", 8.1104, 20.0]
["2026-09-29T19:55:00.906946+00:00", "trade", 8.11, 30.0]
["2026-09-29T19:55:00.908875+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:55:00.909694+00:00", "trade", 8.11, 22.0]
["2026-09-29T19:55:00.910828+00:00", "trade", 8.11, 27.0]
["2026-09-29T19:55:00.912152+00:00", "trade", 8.12, 34.0]
["2026-09-29T19:55:00.912872+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:55:00.913989+00:00", "trade", 8.118, 20.0]
["2026-09-29T19:55:00.914650+00:00", "trade", 8.1117, 22.0]
["2026-09-29T19:55:00.915431+00:00", "trade", 8.12, 42.0]
["2026-09-29T19:55:00.916018+00:00", "trade", 8.118, 20.0]
["2026-09-29T19:55:00.916621+00:00", "trade", 8.1148, 32.0]
["2026-09-29T19:55:00.917346+00:00", "trade", 8.116, 22.0]
["2026-09-29T19:55:00.918191+00:00", "trade", 8.11, 37.0]
["2026-09-29T19:55:00.918844+00:00", "trade", 8.1117, 23.0]
["2026-09-29T19:55:00.919827+00:00", "trade", 8.1173, 24.0]
["2026-09-29T19:55:00.920555+00:00", "trade", 8.1157, 22.0]
["2026-09-29T19:55:00.920714+00:00", "trade", 8.115, 23.0]
["2026-09-29T19:55:00.921174+00:00", "trade", 8.111, 20.0]
["2026-09-29T19:55:00.921769+00:00", "trade", 8.1102, 40.0]
["2026-09-29T19:55:00.922095+00:00", "trade", 8.12, 27.0]
["2026-09-29T19:55:00.922454+00:00", "trade", 8.12, 22.0]
["2026-09-29T19:55:00.922795+00:00", "trade", 8.12, 23.0]
["2026-09-29T19:55:00.922817+00:00", "trade", 8.1137, 20.0]
["2026-09-29T19:55:00.923190+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:55:00.923505+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:55:00.923933+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:55:00.924609+00:00", "trade", 8.12, 24.0]
["2026-09-29T19:55:00.925528+00:00", "trade", 8.1191, 22.0]
["2026-09-29T19:55:00.926000+00:00", "trade", 8.12, 23.0]
["2026-09-29T19:55:00.926690+00:00", "trade", 8.1199, 43.0]
["2026-09-29T19:55:00.927005+00:00", "trade", 8.12, 27.0]
["2026-09-29T19:55:00.927300+00:00", "trade", 8.121, 20.0]
["2026-09-29T19:55:00.927545+00:00", "trade", 8.121, 20.0]
["2026-09-29T19:55:00.927837+00:00", "trade", 8.1133, 23.0]
["2026-09-29T19:55:00.928001+00:00", "trade", 8.11, 23.0]
["2026-09-29T19:55:00.933643+00:00", "trade", 8.1206, 20.0]
["2026-09-29T19:55:00.934505+00:00", "trade", 8.1434, 4.0]
["2026-09-29T19:55:00.953866+00:00", "trade", 8.145, 200.0]
["2026-09-29T19:55:01.047005+00:00", "trade", 8.1405, 100.0]
["2026-09-29T19:55:01.092944+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:01.102509+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:01.102539+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:01.119102+00:00", "trade", 8.145, 200.0]
["2026-09-29T19:55:01.120392+00:00", "trade", 8.14, 44.0]
["2026-09-29T19:55:01.297179+00:00", "trade", 8.145, 15.0]
["2026-09-29T19:55:01.297893+00:00", "trade", 8.145, 100.0]
["2026-09-29T19:55:01.311061+00:00", "trade", 8.145, 185.0]
["2026-09-29T19:55:01.792964+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:55:02.575957+00:00", "trade", 8.145, 100.0]
["2026-09-29T19:55:02.748341+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:02.814405+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:55:03.054420+00:00", "trade", 8.145, 100.0]
["2026-09-29T19:55:03.264410+00:00", "trade", 8.1079, 100.0]
["2026-09-29T19:55:03.696285+00:00", "trade", 8.14, 203.0]
["2026-09-29T19:55:03.932796+00:00", "trade", 8.1104, 6.0]
["2026-09-29T19:55:05.249072+00:00", "trade", 8.145, 10.0]
["2026-09-29T19:55:05.700400+00:00", "trade", 8.145, 100.0]
["2026-09-29T19:55:06.366055+00:00", "trade", 8.145, 149.0]
["2026-09-29T19:55:06.575363+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:06.628867+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:06.628894+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:06.731399+00:00", "trade", 8.142, 59.0]
["2026-09-29T19:55:07.016470+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019310+00:00", "trade", 8.145, 85.0]
["2026-09-29T19:55:08.019311+00:00", "trade", 8.145, 15.0]
["2026-09-29T19:55:08.019505+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:08.019507+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:08.019508+00:00", "trade", 8.14, 97.0]
["2026-09-29T19:55:08.019511+00:00", "trade", 8.14, 200.0]
["2026-09-29T19:55:08.019540+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019541+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:08.019547+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019554+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019561+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019568+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019575+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019590+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019591+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:08.019672+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:08.019672+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019774+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019781+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019788+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019801+00:00", "trade", 8.14, 200.0]
["2026-09-29T19:55:08.019801+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019801+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019809+00:00", "trade", 8.14, 835.0]
["2026-09-29T19:55:08.019811+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019819+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019941+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:55:08.019946+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.019954+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.019961+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.019968+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.019974+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.019981+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.019988+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.019995+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.020013+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:55:08.020083+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:08.020084+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.020119+00:00", "trade", 8.14, 31.0]
["2026-09-29T19:55:08.020145+00:00", "trade", 8.1426, 21.0]
["2026-09-29T19:55:08.020417+00:00", "trade", 8.14, 29.0]
["2026-09-29T19:55:08.020788+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.020814+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.021083+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.021167+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.021313+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.021578+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.021604+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.026710+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.034882+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.054157+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.147790+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.147938+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.148350+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.151178+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.151204+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.277963+00:00", "trade", 8.1375, 2.0]
["2026-09-29T19:55:08.464032+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.464063+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.686066+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:08.795084+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:10.737969+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:10.737996+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:10.738084+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:10.740134+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:11.076068+00:00", "trade", 8.1375, 10.0]
["2026-09-29T19:55:11.077141+00:00", "trade", 8.1375, 8.0]
["2026-09-29T19:55:12.749224+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:12.749250+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:13.479515+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:13.540935+00:00", "trade", 8.122, 29.0]
["2026-09-29T19:55:13.541695+00:00", "trade", 8.135, 1.0]
["2026-09-29T19:55:13.547548+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:13.547574+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:13.552404+00:00", "trade", 8.122, 16.0]
["2026-09-29T19:55:13.557333+00:00", "trade", 8.122, 13.0]
["2026-09-29T19:55:13.560458+00:00", "trade", 8.122, 10.0]
["2026-09-29T19:55:13.569037+00:00", "trade", 8.122, 9.0]
["2026-09-29T19:55:13.569685+00:00", "trade", 8.122, 6.0]
["2026-09-29T19:55:13.733671+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:13.733711+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:13.733718+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:15.421461+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:15.421490+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:15.422072+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:15.428955+00:00", "trade", 8.1301, 28.0]
["2026-09-29T19:55:15.550993+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:15.551020+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:15.551027+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:15.551713+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:16.832120+00:00", "trade", 8.1223, 24.0]
["2026-09-29T19:55:17.034223+00:00", "trade", 8.1094, 1.0]
["2026-09-29T19:55:17.491399+00:00", "trade", 8.135, 10.0]
["2026-09-29T19:55:17.605010+00:00", "trade", 8.1301, 21.0]
["2026-09-29T19:55:18.101407+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:18.101429+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:18.101431+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:18.101436+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:18.101458+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:18.101464+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:18.101471+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:18.101477+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:18.102208+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:18.188220+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:19.822171+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:19.822171+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:19.822885+00:00", "trade", 8.14, 2.0]
["2026-09-29T19:55:19.831179+00:00", "trade", 8.135, 50.0]
["2026-09-29T19:55:19.848642+00:00", "trade", 8.135, 50.0]
["2026-09-29T19:55:21.116300+00:00", "trade", 8.1097, 20.0]
["2026-09-29T19:55:21.511020+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:21.535614+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:23.207105+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:23.207126+00:00", "trade", 8.14, 84.0]
["2026-09-29T19:55:23.207127+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:23.207128+00:00", "trade", 8.14, 16.0]
["2026-09-29T19:55:23.207333+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:23.207335+00:00", "trade", 8.13, 98.0]
["2026-09-29T19:55:23.207785+00:00", "trade", 8.13, 2.0]
["2026-09-29T19:55:23.290933+00:00", "trade", 8.135, 18.0]
["2026-09-29T19:55:23.361372+00:00", "trade", 8.135, 5.0]
["2026-09-29T19:55:24.209336+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:24.209360+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:24.536621+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:24.536649+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:25.056702+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:25.056731+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:25.056890+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:25.680080+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:26.739465+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:26.739488+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:55:26.739488+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:26.739524+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:26.760968+00:00", "trade", 8.1315, 17.0]
["2026-09-29T19:55:26.761776+00:00", "trade", 8.135, 27.0]
["2026-09-29T19:55:26.763291+00:00", "trade", 8.14, 6.0]
["2026-09-29T19:55:26.763317+00:00", "trade", 8.14, 3.0]
["2026-09-29T19:55:26.763351+00:00", "trade", 8.14, 41.0]
["2026-09-29T19:55:26.763958+00:00", "trade", 8.1366, 20.0]
["2026-09-29T19:55:27.589079+00:00", "trade", 8.135, 10.0]
["2026-09-29T19:55:27.653456+00:00", "trade", 8.135, 12.0]
["2026-09-29T19:55:27.654845+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.272116+00:00", "trade", 8.13, 41.0]
["2026-09-29T19:55:28.917846+00:00", "trade", 8.135, 100.0]
["2026-09-29T19:55:28.917849+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.917882+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.918000+00:00", "trade", 8.13, 2.0]
["2026-09-29T19:55:28.918004+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918004+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918004+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918065+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918096+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.918116+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918120+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918123+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918128+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.918135+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918136+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.918153+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:28.918170+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.918175+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:28.918207+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:28.918211+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.918335+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.918494+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:28.918792+00:00", "trade", 8.1305, 21.0]
["2026-09-29T19:55:28.918886+00:00", "trade", 8.13, 33.0]
["2026-09-29T19:55:28.982227+00:00", "trade", 8.13, 12.0]
["2026-09-29T19:55:29.172479+00:00", "trade", 8.135, 12.0]
["2026-09-29T19:55:29.193803+00:00", "trade", 8.135, 1.0]
["2026-09-29T19:55:29.297262+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:29.300706+00:00", "trade", 8.132, 50.0]
["2026-09-29T19:55:29.320281+00:00", "trade", 8.1323, 50.0]
["2026-09-29T19:55:29.539401+00:00", "trade", 8.135, 185.0]
["2026-09-29T19:55:29.539430+00:00", "trade", 8.135, 200.0]
["2026-09-29T19:55:29.540515+00:00", "trade", 8.135, 15.0]
["2026-09-29T19:55:29.541691+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:29.932446+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:29.932492+00:00", "trade", 8.13, 128.0]
["2026-09-29T19:55:29.932495+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:30.015733+00:00", "trade", 8.135, 100.0]
["2026-09-29T19:55:30.017126+00:00", "trade", 8.135, 120.0]
["2026-09-29T19:55:30.018629+00:00", "trade", 8.1332, 20.0]
["2026-09-29T19:55:30.332955+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.143638+00:00", "trade", 8.135, 500.0]
["2026-09-29T19:55:31.232677+00:00", "trade", 8.135, 1500.0]
["2026-09-29T19:55:31.233293+00:00", "trade", 8.135, 38.0]
["2026-09-29T19:55:31.236348+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240176+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240176+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240177+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240179+00:00", "trade", 8.13, 2.0]
["2026-09-29T19:55:31.240180+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240183+00:00", "trade", 8.13, 99.0]
["2026-09-29T19:55:31.240183+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240203+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:55:31.240205+00:00", "trade", 8.13, 121.0]
["2026-09-29T19:55:31.240206+00:00", "trade", 8.13, 50.0]
["2026-09-29T19:55:31.240210+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240226+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240233+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240239+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240246+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240253+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240260+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240266+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240273+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240279+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240280+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240285+00:00", "trade", 8.13, 20.0]
["2026-09-29T19:55:31.240285+00:00", "trade", 8.13, 60.0]
["2026-09-29T19:55:31.240288+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240294+00:00", "trade", 8.13, 2.0]
["2026-09-29T19:55:31.240294+00:00", "trade", 8.13, 80.0]
["2026-09-29T19:55:31.240295+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240297+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240305+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240308+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240309+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240315+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240321+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:55:31.240328+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240335+00:00", "trade", 8.13, 133.0]
["2026-09-29T19:55:31.240335+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240341+00:00", "trade", 8.13, 80.0]
["2026-09-29T19:55:31.240341+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240348+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240354+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240361+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240367+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240374+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240380+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240388+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240394+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240395+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240396+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240398+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240400+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240401+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240409+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240416+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:55:31.240668+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:31.240708+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.240710+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.240772+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.240829+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.240852+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.240891+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.240908+00:00", "trade", 8.13, 20.0]
["2026-09-29T19:55:31.242278+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.243658+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.245195+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.245217+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.245223+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.245959+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.250901+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.256734+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.271801+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.271830+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.340240+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.367305+00:00", "trade", 8.1201, 12.0]
["2026-09-29T19:55:31.464626+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:31.491414+00:00", "trade", 8.125, 3.0]
["2026-09-29T19:55:31.491819+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:55:31.969145+00:00", "trade", 8.1152, 100.0]
["2026-09-29T19:55:32.753392+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:32.753419+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:32.753980+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:32.756897+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:32.885797+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:32.885825+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:32.921892+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:32.923058+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:32.923157+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:32.949678+00:00", "trade", 8.12, 74.0]
["2026-09-29T19:55:32.950293+00:00", "trade", 8.1287, 21.0]
["2026-09-29T19:55:34.130327+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:36.592335+00:00", "trade", 8.1152, 100.0]
["2026-09-29T19:55:37.466148+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:55:37.520942+00:00", "trade", 8.1215, 31.0]
["2026-09-29T19:55:38.472346+00:00", "trade", 8.1152, 100.0]
["2026-09-29T19:55:39.577644+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.605728+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.605753+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.606463+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.613992+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.614018+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.614027+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.614029+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:39.614347+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:39.614347+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:39.614348+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:39.614377+00:00", "trade", 8.12, 2.0]
["2026-09-29T19:55:39.614493+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.614531+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.616331+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:55:39.763116+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:39.999707+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:41.615346+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:41.615387+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:41.616103+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:41.616229+00:00", "trade", 8.13, 2.0]
["2026-09-29T19:55:41.616696+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:41.617167+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:41.617620+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:41.718181+00:00", "trade", 8.1215, 22.0]
["2026-09-29T19:55:41.718871+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:41.867628+00:00", "trade", 8.1153, 100.0]
["2026-09-29T19:55:41.895252+00:00", "trade", 8.1115, 51.0]
["2026-09-29T19:55:41.895820+00:00", "trade", 8.1153, 100.0]
["2026-09-29T19:55:41.902422+00:00", "trade", 8.1153, 100.0]
["2026-09-29T19:55:42.136800+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:43.099083+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:43.124470+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:55:43.175427+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:55:43.573945+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:44.424089+00:00", "trade", 8.1234, 96.0]
["2026-09-29T19:55:44.576220+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:44.578976+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:44.608795+00:00", "trade", 8.125, 14.0]
["2026-09-29T19:55:44.718306+00:00", "trade", 8.125, 400.0]
["2026-09-29T19:55:44.718918+00:00", "trade", 8.1229, 24.0]
["2026-09-29T19:55:44.721946+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:44.721979+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:44.725718+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:55:44.728425+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:55:45.988987+00:00", "trade", 8.1119, 20.0]
["2026-09-29T19:55:46.537012+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:55:46.579479+00:00", "trade", 8.125, 5.0]
["2026-09-29T19:55:46.651139+00:00", "trade", 8.1201, 11.0]
["2026-09-29T19:55:47.206914+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:47.210422+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:47.210426+00:00", "trade", 8.12, 92.0]
["2026-09-29T19:55:47.210447+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:47.210710+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:47.210711+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:47.330622+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:47.647812+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:47.647812+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:47.647833+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:47.647844+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:47.647851+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:47.754993+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:55:50.533419+00:00", "trade", 8.1154, 12.0]
["2026-09-29T19:55:50.534234+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:55:51.285944+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:51.285965+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:51.285967+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:55:51.285972+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:51.289916+00:00", "trade", 8.125, 8.0]
["2026-09-29T19:55:51.290230+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:51.290235+00:00", "trade", 8.125, 185.0]
["2026-09-29T19:55:51.290246+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:51.290250+00:00", "trade", 8.12, 404.0]
["2026-09-29T19:55:51.290305+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:51.290863+00:00", "trade", 8.1229, 27.0]
["2026-09-29T19:55:51.304863+00:00", "trade", 8.1228, 23.0]
["2026-09-29T19:55:51.540787+00:00", "trade", 8.1155, 100.0]
["2026-09-29T19:55:51.732964+00:00", "trade", 8.1155, 100.0]
["2026-09-29T19:55:53.055980+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:53.652448+00:00", "trade", 8.086, 49.0]
["2026-09-29T19:55:53.896610+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:55:54.709381+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:54.713494+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:54.713705+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:54.713731+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:54.737153+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:55.019517+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:55.019550+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:55.019576+00:00", "trade", 8.12, 8.0]
["2026-09-29T19:55:55.019581+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019620+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:55.019638+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019640+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019704+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019705+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019761+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019764+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019819+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019869+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.019871+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:55.020429+00:00", "trade", 8.1211, 20.0]
["2026-09-29T19:55:55.874166+00:00", "trade", 8.125, 370.0]
["2026-09-29T19:55:55.874169+00:00", "trade", 8.125, 30.0]
["2026-09-29T19:55:56.081914+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:56.081941+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.020859+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.020891+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.023621+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.023660+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:57.023661+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.023845+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.023950+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:57.024508+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.024522+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.024543+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.024545+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:57.024845+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:55:57.027515+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.031062+00:00", "trade", 8.1201, 18.0]
["2026-09-29T19:55:57.037724+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:55:57.051710+00:00", "trade", 8.122, 50.0]
["2026-09-29T19:55:57.052321+00:00", "trade", 8.122, 20.0]
["2026-09-29T19:55:57.056276+00:00", "trade", 8.1223, 50.0]
["2026-09-29T19:55:57.431906+00:00", "trade", 8.12, 5.0]
["2026-09-29T19:55:58.181761+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:55:58.197374+00:00", "trade", 8.1215, 14.0]
["2026-09-29T19:55:59.008688+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:55:59.922726+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.097835+00:00", "trade", 8.125, 500.0]
["2026-09-29T19:56:00.495924+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.644938+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728465+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728652+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728657+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728658+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728659+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728659+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728660+00:00", "trade", 8.12, 87.0]
["2026-09-29T19:56:00.728664+00:00", "trade", 8.12, 137.0]
["2026-09-29T19:56:00.728665+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:56:00.728666+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728668+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728668+00:00", "trade", 8.12, 40.0]
["2026-09-29T19:56:00.728671+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728671+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728672+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728674+00:00", "trade", 8.12, 396.0]
["2026-09-29T19:56:00.728676+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728678+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728679+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:56:00.728680+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:56:00.728686+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728687+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728691+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728693+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728700+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728717+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728747+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728758+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728764+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728771+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728778+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728785+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728792+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728799+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728805+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728812+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728819+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728826+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728832+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728859+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728889+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.728911+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728917+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728924+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728932+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:00.728938+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728945+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728952+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728958+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728960+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728964+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728970+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728976+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728983+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.728991+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.729004+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.729010+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.729059+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.729060+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.729069+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:56:00.729071+00:00", "trade", 8.12, 40.0]
["2026-09-29T19:56:00.729071+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.729109+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:00.729140+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:00.729154+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.729301+00:00", "trade", 8.123, 21.0]
["2026-09-29T19:56:00.729302+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.729364+00:00", "trade", 8.12, 21.0]
["2026-09-29T19:56:00.729466+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.729646+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:00.729653+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.729789+00:00", "trade", 8.12, 21.0]
["2026-09-29T19:56:00.729872+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.730011+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.730038+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.730674+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.730701+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.731133+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.731142+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.731706+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.733698+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.735944+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.739010+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.746079+00:00", "trade", 8.115, 50.0]
["2026-09-29T19:56:00.772069+00:00", "trade", 8.115, 50.0]
["2026-09-29T19:56:00.772809+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.772816+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.777155+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:56:00.832674+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:00.832754+00:00", "trade", 8.1101, 11.0]
["2026-09-29T19:56:01.097580+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:01.098182+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:01.099168+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:01.099307+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:01.440938+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:01.543538+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.462135+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.462145+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.466795+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.468950+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.468977+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.731494+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.731562+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.731662+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.732252+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.732741+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.732825+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:56:02.732826+00:00", "trade", 8.12, 80.0]
["2026-09-29T19:56:02.758538+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942249+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:56:02.942249+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942250+00:00", "trade", 8.12, 40.0]
["2026-09-29T19:56:02.942252+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:56:02.942253+00:00", "trade", 8.12, 154.0]
["2026-09-29T19:56:02.942256+00:00", "trade", 8.12, 74.0]
["2026-09-29T19:56:02.942286+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942293+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942300+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942307+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942314+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942321+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942328+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942334+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942341+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942445+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942452+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942459+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942473+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:56:02.942480+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:02.942481+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942482+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:56:02.942486+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942487+00:00", "trade", 8.12, 39.0]
["2026-09-29T19:56:02.942488+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942507+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942519+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:02.942581+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:02.942582+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942588+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942596+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942602+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942609+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942615+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:56:02.942615+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942623+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942629+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942637+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942645+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942652+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942658+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.942665+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.943093+00:00", "trade", 8.1184, 20.0]
["2026-09-29T19:56:02.943491+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.943652+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946233+00:00", "trade", 8.125, 370.0]
["2026-09-29T19:56:02.946233+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946235+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:02.946236+00:00", "trade", 8.13, 1800.0]
["2026-09-29T19:56:02.946238+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946241+00:00", "trade", 8.13, 60.0]
["2026-09-29T19:56:02.946241+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:56:02.946241+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946244+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946245+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:56:02.946248+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946250+00:00", "trade", 8.13, 80.0]
["2026-09-29T19:56:02.946250+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946250+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946251+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946254+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946258+00:00", "trade", 8.13, 490.0]
["2026-09-29T19:56:02.946261+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946264+00:00", "trade", 8.125, 185.0]
["2026-09-29T19:56:02.946267+00:00", "trade", 8.13, 185.0]
["2026-09-29T19:56:02.946267+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946282+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946283+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946309+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946316+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946322+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946331+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946359+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946373+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946380+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946386+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946393+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946399+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946488+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946569+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946582+00:00", "trade", 8.125, 300.0]
["2026-09-29T19:56:02.946586+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946588+00:00", "trade", 8.125, 185.0]
["2026-09-29T19:56:02.946589+00:00", "trade", 8.125, 52.0]
["2026-09-29T19:56:02.946595+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:56:02.946600+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946604+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946625+00:00", "trade", 8.13, 300.0]
["2026-09-29T19:56:02.946707+00:00", "trade", 8.13, 300.0]
["2026-09-29T19:56:02.946762+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946769+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946776+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946809+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946817+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.946854+00:00", "trade", 8.1277, 50.0]
["2026-09-29T19:56:02.946875+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:02.946919+00:00", "trade", 8.13, 20.0]
["2026-09-29T19:56:02.946944+00:00", "trade", 8.125, 200.0]
["2026-09-29T19:56:02.946970+00:00", "trade", 8.1291, 20.0]
["2026-09-29T19:56:02.947231+00:00", "trade", 8.1274, 20.0]
["2026-09-29T19:56:02.947250+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.947432+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.952802+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:02.972366+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:02.986034+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:02.991655+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:02.992273+00:00", "trade", 8.1283, 20.0]
["2026-09-29T19:56:03.043075+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:03.141247+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:03.151865+00:00", "trade", 8.1228, 41.0]
["2026-09-29T19:56:03.250153+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:03.728770+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:04.152700+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:56:04.582439+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:04.582886+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:05.088355+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:56:05.114757+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:56:05.600619+00:00", "trade", 8.128, 12.0]
["2026-09-29T19:56:07.520788+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:08.208341+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:08.363424+00:00", "trade", 8.1249, 31.0]
["2026-09-29T19:56:08.475224+00:00", "trade", 8.1278, 200.0]
["2026-09-29T19:56:08.482905+00:00", "trade", 8.1278, 100.0]
["2026-09-29T19:56:09.441702+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:09.441730+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:09.444885+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:10.274241+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:10.329978+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:10.329979+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:10.330694+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:10.331758+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:10.366144+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:11.587860+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:12.015618+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:56:12.127811+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:56:12.671467+00:00", "trade", 8.1233, 61.0]
["2026-09-29T19:56:13.508138+00:00", "trade", 8.1267, 33.0]
["2026-09-29T19:56:13.980671+00:00", "trade", 8.13, 85.0]
["2026-09-29T19:56:13.980671+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:13.980673+00:00", "trade", 8.13, 15.0]
["2026-09-29T19:56:14.053769+00:00", "trade", 8.1201, 15.0]
["2026-09-29T19:56:14.075968+00:00", "trade", 8.1268, 2.0]
["2026-09-29T19:56:14.892532+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:14.895087+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:15.047896+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:16.786838+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:16.787576+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:56:16.790969+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:17.044607+00:00", "trade", 8.1165, 180.0]
["2026-09-29T19:56:17.698126+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:56:17.750338+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:56:17.750680+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:17.751660+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:17.870967+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:17.878784+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:18.904878+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:18.904906+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:18.909688+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:20.058059+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:20.072616+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:20.072617+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:20.074371+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:20.083956+00:00", "trade", 8.1215, 16.0]
["2026-09-29T19:56:20.246317+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:20.440294+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:20.454152+00:00", "trade", 8.1266, 1.0]
["2026-09-29T19:56:23.634874+00:00", "trade", 8.1266, 1.0]
["2026-09-29T19:56:23.711648+00:00", "trade", 8.1191, 100.0]
["2026-09-29T19:56:23.782894+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:23.782917+00:00", "trade", 8.13, 70.0]
["2026-09-29T19:56:23.782919+00:00", "trade", 8.13, 30.0]
["2026-09-29T19:56:23.782919+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:23.783662+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:23.813439+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:24.079234+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:24.079564+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:24.081242+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:24.088079+00:00", "trade", 8.1201, 24.0]
["2026-09-29T19:56:26.371901+00:00", "trade", 8.13, 70.0]
["2026-09-29T19:56:26.371902+00:00", "trade", 8.13, 45.0]
["2026-09-29T19:56:26.371902+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:26.432557+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:26.432559+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:26.651037+00:00", "trade", 8.1166, 4.0]
["2026-09-29T19:56:27.373014+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:27.405271+00:00", "trade", 8.13, 155.0]
["2026-09-29T19:56:27.405272+00:00", "trade", 8.13, 40.0]
["2026-09-29T19:56:27.405272+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:27.405275+00:00", "trade", 8.13, 56.0]
["2026-09-29T19:56:27.405275+00:00", "trade", 8.13, 149.0]
["2026-09-29T19:56:27.405279+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:27.405292+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:27.413020+00:00", "trade", 8.1201, 11.0]
["2026-09-29T19:56:27.414585+00:00", "trade", 8.125, 20.0]
["2026-09-29T19:56:27.842717+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:27.953857+00:00", "trade", 8.1166, 10.0]
["2026-09-29T19:56:28.621381+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:56:30.105971+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:30.105972+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:30.107415+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:30.107740+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:30.158678+00:00", "trade", 8.1299, 1.0]
["2026-09-29T19:56:30.394908+00:00", "trade", 8.1167, 20.0]
["2026-09-29T19:56:31.128628+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:56:31.472962+00:00", "trade", 8.126, 24.0]
["2026-09-29T19:56:31.589028+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:32.539445+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:32.539446+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:32.560032+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:34.031929+00:00", "trade", 8.0929, 100.0]
["2026-09-29T19:56:34.174182+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:34.332378+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:34.584314+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:34.588835+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:34.591915+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:56:34.671004+00:00", "trade", 8.1167, 7.0]
["2026-09-29T19:56:35.894252+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:35.894253+00:00", "trade", 8.13, 99.0]
["2026-09-29T19:56:35.894255+00:00", "trade", 8.13, 1.0]
["2026-09-29T19:56:36.307215+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:56:36.357466+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:56:37.286191+00:00", "trade", 8.1167, 700.0]
["2026-09-29T19:56:38.073792+00:00", "trade", 8.0943, 48.0]
["2026-09-29T19:56:38.709373+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:40.217371+00:00", "trade", 8.1278, 2.0]
["2026-09-29T19:56:40.852684+00:00", "trade", 8.1194, 100.0]
["2026-09-29T19:56:41.068951+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:41.068952+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:41.073261+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:41.077889+00:00", "trade", 8.13, 97.0]
["2026-09-29T19:56:41.077898+00:00", "trade", 8.13, 3.0]
["2026-09-29T19:56:41.082900+00:00", "trade", 8.13, 17.0]
["2026-09-29T19:56:41.082909+00:00", "trade", 8.13, 83.0]
["2026-09-29T19:56:41.087902+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:41.088422+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:56:41.088572+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:41.164690+00:00", "trade", 8.1201, 22.0]
["2026-09-29T19:56:42.226739+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:42.252260+00:00", "trade", 8.125, 200.0]
["2026-09-29T19:56:42.252640+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:42.866004+00:00", "trade", 8.1168, 10.0]
["2026-09-29T19:56:43.061006+00:00", "trade", 8.125, 83.0]
["2026-09-29T19:56:44.968010+00:00", "trade", 8.1248, 2.0]
["2026-09-29T19:56:45.354165+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:45.355112+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355172+00:00", "trade", 8.12, 24.0]
["2026-09-29T19:56:45.355711+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.355729+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355732+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355738+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355739+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355747+00:00", "trade", 8.12, 40.0]
["2026-09-29T19:56:45.355749+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.355756+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.355774+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:56:45.355787+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.355794+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355794+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.355796+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355796+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355797+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.355801+00:00", "trade", 8.12, 92.0]
["2026-09-29T19:56:45.355823+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:56:45.356005+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:56:45.356029+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.356033+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.356033+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.356033+00:00", "trade", 8.12, 192.0]
["2026-09-29T19:56:45.356114+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.356118+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.356120+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.356120+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.356229+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.356253+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.357371+00:00", "trade", 8.125, 52.0]
["2026-09-29T19:56:45.357750+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.357789+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.358970+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.359053+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.359696+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.360417+00:00", "trade", 8.125, 48.0]
["2026-09-29T19:56:45.360419+00:00", "trade", 8.125, 41.0]
["2026-09-29T19:56:45.360718+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:56:45.360964+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.360965+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.360984+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:56:45.361020+00:00", "trade", 8.125, 5.0]
["2026-09-29T19:56:45.361021+00:00", "trade", 8.12, 16.0]
["2026-09-29T19:56:45.361022+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.361055+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.361448+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.361715+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.368694+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.369566+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.370035+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372712+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:56:45.372713+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372714+00:00", "trade", 8.12, 78.0]
["2026-09-29T19:56:45.372717+00:00", "trade", 8.12, 90.0]
["2026-09-29T19:56:45.372720+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372720+00:00", "trade", 8.12, 88.0]
["2026-09-29T19:56:45.372722+00:00", "trade", 8.12, 12.0]
["2026-09-29T19:56:45.372724+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372728+00:00", "trade", 8.12, 2.0]
["2026-09-29T19:56:45.372728+00:00", "trade", 8.12, 164.0]
["2026-09-29T19:56:45.372748+00:00", "trade", 8.12, 277.0]
["2026-09-29T19:56:45.372750+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372751+00:00", "trade", 8.12, 162.0]
["2026-09-29T19:56:45.372752+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372755+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372758+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372760+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372760+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.372824+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372830+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372836+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372843+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372849+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372856+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372863+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372870+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372965+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372980+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.372999+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373000+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373000+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.373003+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373003+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373003+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373004+00:00", "trade", 8.12, 90.0]
["2026-09-29T19:56:45.373007+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.373014+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.373015+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373044+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373161+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:56:45.373168+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373176+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373183+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373189+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373195+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373202+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373208+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373215+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373229+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373235+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373241+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373254+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373317+00:00", "trade", 8.12, 39.0]
["2026-09-29T19:56:45.373317+00:00", "trade", 8.12, 307.0]
["2026-09-29T19:56:45.373318+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373318+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373318+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373319+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:56:45.373328+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373334+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:56:45.373335+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:56:45.373339+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373383+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:56:45.373399+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373404+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373411+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:45.373417+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373421+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373451+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373530+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373545+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373667+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373707+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373714+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373730+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373849+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.373948+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.374013+00:00", "trade", 8.12, 3.0]
["2026-09-29T19:56:45.374040+00:00", "trade", 8.12, 3.0]
["2026-09-29T19:56:45.374067+00:00", "trade", 8.12, 22.0]
["2026-09-29T19:56:45.374212+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.374636+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:56:45.374824+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.374836+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.375721+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.375735+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.377792+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.378913+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.383688+00:00", "trade", 8.115, 370.0]
["2026-09-29T19:56:45.394566+00:00", "trade", 8.115, 370.0]
["2026-09-29T19:56:45.405448+00:00", "trade", 8.115, 295.0]
["2026-09-29T19:56:45.420748+00:00", "trade", 8.1115, 17.0]
["2026-09-29T19:56:45.440064+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.446265+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.449791+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.466116+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.474522+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.482718+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.490921+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.511789+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.532505+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.533169+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.533617+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:45.541275+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.556340+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:45.606958+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:46.246727+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:46.247438+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:46.346790+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:46.486087+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:47.063540+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:56:47.357407+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:47.357945+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:47.358163+00:00", "trade", 8.11, 207.0]
["2026-09-29T19:56:47.358560+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:47.358931+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:47.359228+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:47.371820+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:47.372030+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:47.372744+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:47.621592+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:49.360096+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:49.446013+00:00", "trade", 8.1115, 17.0]
["2026-09-29T19:56:50.155384+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:50.589307+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:50.589351+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:51.186201+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:52.050504+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:52.050511+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:52.051176+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:52.051565+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:52.124260+00:00", "trade", 8.1128, 11.0]
["2026-09-29T19:56:52.655477+00:00", "trade", 8.1227, 6.0]
["2026-09-29T19:56:54.631561+00:00", "trade", 8.1243, 26.0]
["2026-09-29T19:56:54.651907+00:00", "trade", 8.1194, 100.0]
["2026-09-29T19:56:54.660590+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:54.660655+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:54.669615+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:54.669616+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:56:54.754810+00:00", "trade", 8.1128, 11.0]
["2026-09-29T19:56:54.767450+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:56:55.012947+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:55.012947+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:55.013665+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:56:55.013748+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:55.013766+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:55.014756+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:55.589680+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:55.590814+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:55.591126+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:56.616232+00:00", "trade", 8.1174, 100.0]
["2026-09-29T19:56:57.094985+00:00", "trade", 8.1174, 100.0]
["2026-09-29T19:56:57.251128+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:56:57.477994+00:00", "trade", 8.1174, 1.0]
["2026-09-29T19:56:58.136621+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:58.136643+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:58.136644+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:56:58.136671+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:58.141569+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:56:58.296069+00:00", "trade", 8.1174, 90.0]
["2026-09-29T19:56:58.415023+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:00.104112+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:00.401439+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:00.401665+00:00", "trade", 8.115, 154.0]
["2026-09-29T19:57:00.410945+00:00", "trade", 8.115, 22.0]
["2026-09-29T19:57:01.134334+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:01.134335+00:00", "trade", 8.12, 26.0]
["2026-09-29T19:57:01.134336+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:57:01.134338+00:00", "trade", 8.12, 54.0]
["2026-09-29T19:57:01.134340+00:00", "trade", 8.12, 5.0]
["2026-09-29T19:57:01.134343+00:00", "trade", 8.12, 2.0]
["2026-09-29T19:57:01.135032+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:01.135957+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:01.137178+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:01.139566+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:02.095217+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:57:02.108171+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:02.110074+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:57:02.665658+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:02.665684+00:00", "trade", 8.12, 82.0]
["2026-09-29T19:57:02.665685+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:02.665686+00:00", "trade", 8.12, 18.0]
["2026-09-29T19:57:02.667962+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:02.688444+00:00", "trade", 8.115, 350.0]
["2026-09-29T19:57:02.760188+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:02.896816+00:00", "trade", 8.115, 350.0]
["2026-09-29T19:57:03.085698+00:00", "trade", 8.115, 50.0]
["2026-09-29T19:57:03.088653+00:00", "trade", 8.115, 50.0]
["2026-09-29T19:57:03.949950+00:00", "trade", 8.1199, 30.0]
["2026-09-29T19:57:04.067524+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:04.068119+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:04.068219+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:04.612083+00:00", "trade", 8.125, 19.0]
["2026-09-29T19:57:04.613453+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:05.177483+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:05.539629+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:05.539978+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:05.539978+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:05.543665+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:05.554113+00:00", "trade", 8.125, 5.0]
["2026-09-29T19:57:05.591975+00:00", "trade", 8.115, 11.0]
["2026-09-29T19:57:05.591988+00:00", "trade", 8.115, 39.0]
["2026-09-29T19:57:05.595330+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:05.610231+00:00", "trade", 8.1199, 11.0]
["2026-09-29T19:57:06.452231+00:00", "trade", 8.1249, 3.0]
["2026-09-29T19:57:06.589530+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:07.014361+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:57:07.445907+00:00", "trade", 8.115, 272.0]
["2026-09-29T19:57:07.445925+00:00", "trade", 8.1125, 200.0]
["2026-09-29T19:57:07.446268+00:00", "trade", 8.11, 107.0]
["2026-09-29T19:57:07.446330+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:07.446393+00:00", "trade", 8.11, 59.0]
["2026-09-29T19:57:07.446549+00:00", "trade", 8.115, 121.0]
["2026-09-29T19:57:07.446709+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:57:07.446936+00:00", "trade", 8.11, 40.0]
["2026-09-29T19:57:07.447029+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:57:07.447207+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:07.447635+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:07.461821+00:00", "trade", 8.1125, 185.0]
["2026-09-29T19:57:07.462624+00:00", "trade", 8.1125, 143.0]
["2026-09-29T19:57:07.511355+00:00", "trade", 8.1191, 3.0]
["2026-09-29T19:57:07.813320+00:00", "trade", 8.0976, 100.0]
["2026-09-29T19:57:09.172458+00:00", "trade", 8.1196, 100.0]
["2026-09-29T19:57:09.318245+00:00", "trade", 8.1236, 26.0]
["2026-09-29T19:57:09.606321+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:09.606323+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:09.620881+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:10.295649+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:10.297620+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:10.306943+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:10.431605+00:00", "trade", 8.1191, 23.0]
["2026-09-29T19:57:11.048671+00:00", "trade", 8.1217, 95.0]
["2026-09-29T19:57:11.207416+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:11.207416+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:11.209191+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:12.844399+00:00", "trade", 8.115, 61.0]
["2026-09-29T19:57:12.844416+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:57:12.856591+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:12.859258+00:00", "trade", 8.1101, 10.0]
["2026-09-29T19:57:13.132944+00:00", "trade", 8.1235, 7.0]
["2026-09-29T19:57:13.840860+00:00", "trade", 8.1193, 33.0]
["2026-09-29T19:57:14.026801+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:14.026825+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:14.026825+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:14.027599+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:57:14.056571+00:00", "trade", 8.115, 19.0]
["2026-09-29T19:57:14.068996+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:14.069274+00:00", "trade", 8.115, 300.0]
["2026-09-29T19:57:14.069760+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:14.519196+00:00", "trade", 8.12, 142.0]
["2026-09-29T19:57:14.519196+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:14.531782+00:00", "trade", 8.1128, 18.0]
["2026-09-29T19:57:14.616227+00:00", "trade", 8.1234, 4.0]
["2026-09-29T19:57:15.006483+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:15.010753+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:15.012789+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:57:15.142011+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:57:15.142354+00:00", "trade", 8.115, 189.0]
["2026-09-29T19:57:15.142389+00:00", "trade", 8.1125, 220.0]
["2026-09-29T19:57:15.142778+00:00", "trade", 8.11, 126.0]
["2026-09-29T19:57:15.142840+00:00", "trade", 8.11, 15.0]
["2026-09-29T19:57:15.142858+00:00", "trade", 8.115, 195.0]
["2026-09-29T19:57:15.142966+00:00", "trade", 8.115, 103.0]
["2026-09-29T19:57:15.143412+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:57:15.158048+00:00", "trade", 8.1125, 185.0]
["2026-09-29T19:57:15.160049+00:00", "trade", 8.1125, 57.0]
["2026-09-29T19:57:15.160407+00:00", "trade", 8.11, 30.0]
["2026-09-29T19:57:15.831468+00:00", "trade", 8.1231, 100.0]
["2026-09-29T19:57:15.832739+00:00", "trade", 8.1199, 50.0]
["2026-09-29T19:57:15.840831+00:00", "trade", 8.1231, 100.0]
["2026-09-29T19:57:15.846257+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:15.852524+00:00", "trade", 8.1194, 50.0]
["2026-09-29T19:57:15.873069+00:00", "trade", 8.1195, 100.0]
["2026-09-29T19:57:16.632618+00:00", "trade", 8.1231, 54.0]
["2026-09-29T19:57:16.635093+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:57:16.641500+00:00", "trade", 8.1231, 32.0]
["2026-09-29T19:57:16.647730+00:00", "trade", 8.1231, 15.0]
["2026-09-29T19:57:16.648680+00:00", "trade", 8.1195, 7.0]
["2026-09-29T19:57:17.005163+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.007881+00:00", "trade", 8.1189, 12.0]
["2026-09-29T19:57:17.172150+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.172150+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172210+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172211+00:00", "trade", 8.12, 279.0]
["2026-09-29T19:57:17.172568+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172569+00:00", "trade", 8.12, 239.0]
["2026-09-29T19:57:17.172602+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172604+00:00", "trade", 8.12, 22.0]
["2026-09-29T19:57:17.172604+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:57:17.172605+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:57:17.172606+00:00", "trade", 8.12, 19.0]
["2026-09-29T19:57:17.172612+00:00", "trade", 8.12, 56.0]
["2026-09-29T19:57:17.172612+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.172613+00:00", "trade", 8.12, 57.0]
["2026-09-29T19:57:17.172619+00:00", "trade", 8.12, 543.0]
["2026-09-29T19:57:17.172620+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.172622+00:00", "trade", 8.12, 71.0]
["2026-09-29T19:57:17.172622+00:00", "trade", 8.12, 6.0]
["2026-09-29T19:57:17.172625+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.172638+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172640+00:00", "trade", 8.12, 63.0]
["2026-09-29T19:57:17.172644+00:00", "trade", 8.12, 6.0]
["2026-09-29T19:57:17.172646+00:00", "trade", 8.12, 231.0]
["2026-09-29T19:57:17.172648+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.172658+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172685+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172692+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172699+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172721+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172727+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172728+00:00", "trade", 8.12, 361.0]
["2026-09-29T19:57:17.172728+00:00", "trade", 8.12, 195.0]
["2026-09-29T19:57:17.172734+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172747+00:00", "trade", 8.12, 39.0]
["2026-09-29T19:57:17.172755+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172762+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172770+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172776+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172783+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172790+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172796+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172803+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172810+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172817+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172820+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.172826+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.172830+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172836+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172843+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172850+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172863+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172870+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172876+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172880+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:57:17.172884+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172891+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.172898+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.172905+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.172906+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.172912+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.172918+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.172925+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.172945+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.173090+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.173184+00:00", "trade", 8.12, 4.0]
["2026-09-29T19:57:17.173185+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.173258+00:00", "trade", 8.12, 96.0]
["2026-09-29T19:57:17.173277+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.173300+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173305+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173411+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173411+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173413+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:17.173413+00:00", "trade", 8.125, 370.0]
["2026-09-29T19:57:17.173414+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.173416+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.173417+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173420+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.173423+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173423+00:00", "trade", 8.12, 15.0]
["2026-09-29T19:57:17.173423+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:17.173424+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173427+00:00", "trade", 8.12, 87.0]
["2026-09-29T19:57:17.173430+00:00", "trade", 8.12, 67.0]
["2026-09-29T19:57:17.173432+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.173432+00:00", "trade", 8.12, 152.0]
["2026-09-29T19:57:17.173433+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173437+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173440+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:57:17.173441+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173450+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173456+00:00", "trade", 8.12, 98.0]
["2026-09-29T19:57:17.173458+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173459+00:00", "trade", 8.125, 185.0]
["2026-09-29T19:57:17.173459+00:00", "trade", 8.12, 372.0]
["2026-09-29T19:57:17.173460+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173461+00:00", "trade", 8.12, 38.0]
["2026-09-29T19:57:17.173465+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:57:17.173466+00:00", "trade", 8.12, 66.0]
["2026-09-29T19:57:17.173476+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173479+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173483+00:00", "trade", 8.12, 66.0]
["2026-09-29T19:57:17.173501+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173509+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173515+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173522+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173528+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173530+00:00", "trade", 8.125, 185.0]
["2026-09-29T19:57:17.173530+00:00", "trade", 8.12, 75.0]
["2026-09-29T19:57:17.173531+00:00", "trade", 8.12, 28.0]
["2026-09-29T19:57:17.173531+00:00", "trade", 8.12, 91.0]
["2026-09-29T19:57:17.173531+00:00", "trade", 8.12, 66.0]
["2026-09-29T19:57:17.173532+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173535+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173564+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173571+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173601+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.173601+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173601+00:00", "trade", 8.12, 160.0]
["2026-09-29T19:57:17.173607+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173684+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.173719+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.173722+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173728+00:00", "trade", 8.12, 38.0]
["2026-09-29T19:57:17.173735+00:00", "trade", 8.12, 66.0]
["2026-09-29T19:57:17.173737+00:00", "trade", 8.12, 175.0]
["2026-09-29T19:57:17.173739+00:00", "trade", 8.12, 66.0]
["2026-09-29T19:57:17.173741+00:00", "trade", 8.12, 30.0]
["2026-09-29T19:57:17.173767+00:00", "trade", 8.12, 230.0]
["2026-09-29T19:57:17.173768+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:57:17.173774+00:00", "trade", 8.12, 89.0]
["2026-09-29T19:57:17.173782+00:00", "trade", 8.12, 9.0]
["2026-09-29T19:57:17.173783+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173786+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173801+00:00", "trade", 8.12, 91.0]
["2026-09-29T19:57:17.173802+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173805+00:00", "trade", 8.12, 433.0]
["2026-09-29T19:57:17.173808+00:00", "trade", 8.12, 16.0]
["2026-09-29T19:57:17.173808+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173817+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173825+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173830+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:57:17.173832+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173833+00:00", "trade", 8.12, 500.0]
["2026-09-29T19:57:17.173840+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173841+00:00", "trade", 8.12, 175.0]
["2026-09-29T19:57:17.173849+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:17.173864+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173866+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173866+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:57:17.173869+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.173869+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173870+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173873+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:57:17.173874+00:00", "trade", 8.12, 89.0]
["2026-09-29T19:57:17.173875+00:00", "trade", 8.12, 89.0]
["2026-09-29T19:57:17.173877+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173878+00:00", "trade", 8.12, 24.0]
["2026-09-29T19:57:17.173878+00:00", "trade", 8.12, 15.0]
["2026-09-29T19:57:17.173880+00:00", "trade", 8.12, 134.0]
["2026-09-29T19:57:17.173881+00:00", "trade", 8.12, 21.0]
["2026-09-29T19:57:17.173901+00:00", "trade", 8.12, 433.0]
["2026-09-29T19:57:17.173904+00:00", "trade", 8.12, 27.0]
["2026-09-29T19:57:17.173905+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173913+00:00", "trade", 8.12, 109.0]
["2026-09-29T19:57:17.173915+00:00", "trade", 8.12, 128.0]
["2026-09-29T19:57:17.173916+00:00", "trade", 8.12, 41.0]
["2026-09-29T19:57:17.173916+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.173918+00:00", "trade", 8.12, 15.0]
["2026-09-29T19:57:17.173922+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173922+00:00", "trade", 8.12, 354.0]
["2026-09-29T19:57:17.173923+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:57:17.173925+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173925+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173925+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173925+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173928+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173929+00:00", "trade", 8.12, 10.0]
["2026-09-29T19:57:17.173931+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173938+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173942+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173945+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173947+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.173952+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:57:17.173955+00:00", "trade", 8.12, 380.0]
["2026-09-29T19:57:17.173961+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.173966+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173975+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173975+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173976+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173977+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.173981+00:00", "trade", 8.12, 46.0]
["2026-09-29T19:57:17.173983+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173989+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:57:17.173989+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.173990+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.173996+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.174000+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174005+00:00", "trade", 8.12, 135.0]
["2026-09-29T19:57:17.174005+00:00", "trade", 8.12, 122.0]
["2026-09-29T19:57:17.174008+00:00", "trade", 8.12, 124.0]
["2026-09-29T19:57:17.174009+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174010+00:00", "trade", 8.12, 41.0]
["2026-09-29T19:57:17.174011+00:00", "trade", 8.12, 92.0]
["2026-09-29T19:57:17.174014+00:00", "trade", 8.12, 87.0]
["2026-09-29T19:57:17.174015+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:57:17.174018+00:00", "trade", 8.12, 30.0]
["2026-09-29T19:57:17.174022+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:57:17.174022+00:00", "trade", 8.12, 213.0]
["2026-09-29T19:57:17.174023+00:00", "trade", 8.12, 36.0]
["2026-09-29T19:57:17.174025+00:00", "trade", 8.12, 93.0]
["2026-09-29T19:57:17.174026+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.174030+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174031+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.174032+00:00", "trade", 8.12, 4.0]
["2026-09-29T19:57:17.174033+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174034+00:00", "trade", 8.12, 67.0]
["2026-09-29T19:57:17.174034+00:00", "trade", 8.12, 74.0]
["2026-09-29T19:57:17.174036+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174039+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.174041+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174042+00:00", "trade", 8.12, 107.0]
["2026-09-29T19:57:17.174043+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174050+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174057+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174062+00:00", "trade", 8.12, 120.0]
["2026-09-29T19:57:17.174063+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174066+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174077+00:00", "trade", 8.12, 54.0]
["2026-09-29T19:57:17.174078+00:00", "trade", 8.12, 114.0]
["2026-09-29T19:57:17.174108+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174113+00:00", "trade", 8.12, 107.0]
["2026-09-29T19:57:17.174115+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174126+00:00", "trade", 8.12, 6.0]
["2026-09-29T19:57:17.174130+00:00", "trade", 8.12, 69.0]
["2026-09-29T19:57:17.174132+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174138+00:00", "trade", 8.12, 120.0]
["2026-09-29T19:57:17.174138+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.174140+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:57:17.174140+00:00", "trade", 8.12, 4.0]
["2026-09-29T19:57:17.174140+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174144+00:00", "trade", 8.12, 89.0]
["2026-09-29T19:57:17.174146+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174152+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174157+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174158+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174166+00:00", "trade", 8.12, 185.0]
["2026-09-29T19:57:17.174166+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174174+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174188+00:00", "trade", 8.12, 185.0]
["2026-09-29T19:57:17.174206+00:00", "trade", 8.12, 185.0]
["2026-09-29T19:57:17.174214+00:00", "trade", 8.12, 185.0]
["2026-09-29T19:57:17.174223+00:00", "trade", 8.12, 66.0]
["2026-09-29T19:57:17.174231+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:57:17.174270+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:57:17.174276+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174278+00:00", "trade", 8.12, 30.0]
["2026-09-29T19:57:17.174280+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.174287+00:00", "trade", 8.12, 75.0]
["2026-09-29T19:57:17.174294+00:00", "trade", 8.12, 79.0]
["2026-09-29T19:57:17.174302+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:57:17.174303+00:00", "trade", 8.12, 60.0]
["2026-09-29T19:57:17.174304+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174310+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174324+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174344+00:00", "trade", 8.115, 109.0]
["2026-09-29T19:57:17.174354+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:57:17.174385+00:00", "trade", 8.115, 133.0]
["2026-09-29T19:57:17.174440+00:00", "trade", 8.115, 15.0]
["2026-09-29T19:57:17.174455+00:00", "trade", 8.12, 79.0]
["2026-09-29T19:57:17.174513+00:00", "trade", 8.12, 203.0]
["2026-09-29T19:57:17.174542+00:00", "trade", 8.12, 208.0]
["2026-09-29T19:57:17.174597+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174618+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.174684+00:00", "trade", 8.12, 185.0]
["2026-09-29T19:57:17.174772+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.175183+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:57:17.175693+00:00", "trade", 8.12, 185.0]
["2026-09-29T19:57:17.175779+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.176230+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:57:17.176325+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.176387+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.176907+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178113+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178344+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.178344+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178347+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178347+00:00", "trade", 8.12, 166.0]
["2026-09-29T19:57:17.178350+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178370+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.178371+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178373+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178374+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178378+00:00", "trade", 8.12, 28.0]
["2026-09-29T19:57:17.178405+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178412+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178420+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178427+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178434+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178440+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178446+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178459+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178466+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178473+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178480+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178487+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178493+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178501+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178508+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178515+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178521+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178535+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178542+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178548+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178555+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178561+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178581+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178604+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178612+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178619+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178622+00:00", "trade", 8.12, 91.0]
["2026-09-29T19:57:17.178633+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178638+00:00", "trade", 8.12, 9.0]
["2026-09-29T19:57:17.178639+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178642+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:57:17.178642+00:00", "trade", 8.12, 315.0]
["2026-09-29T19:57:17.178642+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178645+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178646+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178647+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.178655+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178722+00:00", "trade", 8.12, 102.0]
["2026-09-29T19:57:17.178722+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178783+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178792+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178800+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178806+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178813+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178820+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178826+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178833+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178840+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178846+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178853+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178860+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178867+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178874+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178881+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178888+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178895+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178904+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.178905+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.178924+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.178925+00:00", "trade", 8.12, 111.0]
["2026-09-29T19:57:17.178925+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.179051+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.179533+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.181120+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.183455+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.183902+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.185661+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.187525+00:00", "trade", 8.12, 24.0]
["2026-09-29T19:57:17.192699+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:17.192719+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:17.193112+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:17.193134+00:00", "trade", 8.125, 23.0]
["2026-09-29T19:57:17.199106+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:57:17.205258+00:00", "trade", 8.125, 50.0]
["2026-09-29T19:57:17.213923+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240670+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:17.240671+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:17.240786+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.240786+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240787+00:00", "trade", 8.12, 425.0]
["2026-09-29T19:57:17.240789+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.240791+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.240796+00:00", "trade", 8.12, 209.0]
["2026-09-29T19:57:17.240796+00:00", "trade", 8.12, 112.0]
["2026-09-29T19:57:17.240796+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.240796+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240798+00:00", "trade", 8.12, 466.0]
["2026-09-29T19:57:17.240802+00:00", "trade", 8.12, 315.0]
["2026-09-29T19:57:17.240802+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240803+00:00", "trade", 8.12, 157.0]
["2026-09-29T19:57:17.240805+00:00", "trade", 8.12, 500.0]
["2026-09-29T19:57:17.240809+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240816+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240817+00:00", "trade", 8.12, 99.0]
["2026-09-29T19:57:17.240818+00:00", "trade", 8.12, 121.0]
["2026-09-29T19:57:17.240820+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.240823+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240830+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240871+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240877+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240881+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:57:17.240898+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240904+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240918+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.240925+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241060+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241074+00:00", "trade", 8.12, 187.0]
["2026-09-29T19:57:17.241091+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241098+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.241098+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241099+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.241102+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.241104+00:00", "trade", 8.12, 62.0]
["2026-09-29T19:57:17.241105+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241107+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.241111+00:00", "trade", 8.12, 91.0]
["2026-09-29T19:57:17.241111+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241115+00:00", "trade", 8.12, 9.0]
["2026-09-29T19:57:17.241118+00:00", "trade", 8.12, 102.0]
["2026-09-29T19:57:17.241118+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241122+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.241125+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241136+00:00", "trade", 8.12, 111.0]
["2026-09-29T19:57:17.241140+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241147+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241149+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.241176+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241182+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.241182+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.241232+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241281+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241292+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241302+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241310+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241317+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:17.241332+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241346+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241350+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241353+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241357+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241360+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241364+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241366+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241374+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241381+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241383+00:00", "trade", 8.12, 15.0]
["2026-09-29T19:57:17.241388+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241394+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241397+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.241399+00:00", "trade", 8.12, 167.0]
["2026-09-29T19:57:17.241399+00:00", "trade", 8.12, 116.0]
["2026-09-29T19:57:17.241399+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.241401+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.241452+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:17.241466+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.241473+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.241503+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.241524+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.241550+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.241606+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.241977+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.242354+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.246100+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.248158+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.250357+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.250381+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.251098+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.254116+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:57:17.260753+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:17.272587+00:00", "trade", 8.1195, 100.0]
["2026-09-29T19:57:17.275790+00:00", "trade", 8.115, 370.0]
["2026-09-29T19:57:17.276236+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.276828+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.551741+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.552716+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.555222+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.555667+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.768242+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.770326+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.776449+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.777530+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.780055+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.794647+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:17.794651+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:17.794661+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.794668+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:17.794669+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.795032+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.795140+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.795271+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:57:17.799537+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.802034+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.802176+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:17.805761+00:00", "trade", 8.115, 50.0]
["2026-09-29T19:57:17.810096+00:00", "trade", 8.115, 50.0]
["2026-09-29T19:57:18.020026+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:18.023760+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:18.253820+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:19.012292+00:00", "trade", 8.1064, 18.0]
["2026-09-29T19:57:19.031718+00:00", "trade", 8.1218, 3.0]
["2026-09-29T19:57:19.270350+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:19.273458+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:19.769093+00:00", "trade", 8.12, 150.0]
["2026-09-29T19:57:20.006628+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:20.006635+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.006654+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.007348+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.063619+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:57:20.078163+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:57:20.078666+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.079125+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.397656+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.397692+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.397694+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:57:20.398125+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.398133+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.398143+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:20.427306+00:00", "trade", 8.1064, 2.0]
["2026-09-29T19:57:21.388496+00:00", "trade", 8.12, 29.0]
["2026-09-29T19:57:21.388498+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:21.388500+00:00", "trade", 8.12, 70.0]
["2026-09-29T19:57:21.388501+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:57:21.388505+00:00", "trade", 8.12, 166.0]
["2026-09-29T19:57:21.388505+00:00", "trade", 8.12, 109.0]
["2026-09-29T19:57:21.388505+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388557+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388563+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388570+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388576+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388583+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388589+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388591+00:00", "trade", 8.12, 110.0]
["2026-09-29T19:57:21.388594+00:00", "trade", 8.12, 57.0]
["2026-09-29T19:57:21.388594+00:00", "trade", 8.12, 133.0]
["2026-09-29T19:57:21.388597+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388603+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388609+00:00", "trade", 8.12, 9.0]
["2026-09-29T19:57:21.388610+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:21.388617+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388618+00:00", "trade", 8.12, 234.0]
["2026-09-29T19:57:21.388624+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388631+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388638+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388645+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388651+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388659+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388666+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388673+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388679+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388686+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388692+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388728+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388733+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388763+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388892+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388977+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:21.388984+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:21.388997+00:00", "trade", 8.12, 4.0]
["2026-09-29T19:57:21.389000+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:57:21.389015+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.389040+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.389058+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.389424+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.392594+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.392901+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.393076+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:21.393519+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.395584+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.406177+00:00", "trade", 8.1215, 18.0]
["2026-09-29T19:57:21.600306+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:21.600647+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:22.116210+00:00", "trade", 8.125, 116.0]
["2026-09-29T19:57:22.117000+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:22.118944+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:22.165019+00:00", "trade", 8.125, 136.0]
["2026-09-29T19:57:22.402082+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:22.402805+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:22.444184+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.220870+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.459871+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.592172+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.592374+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.592701+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.593925+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.593951+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.594544+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.602319+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.602768+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.603207+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.608172+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:57:23.608188+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:57:23.608193+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:57:23.608198+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:57:23.608726+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.609192+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.612003+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:23.725731+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:24.003915+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:57:24.147005+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:24.565013+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:24.565014+00:00", "trade", 8.13, 400.0]
["2026-09-29T19:57:24.565015+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:57:24.565020+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:24.565027+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:24.565715+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:24.567667+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:24.567684+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:24.574531+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:24.646498+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:25.018667+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:25.587086+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:57:25.587091+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:25.587801+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:26.094645+00:00", "trade", 8.12, 71.0]
["2026-09-29T19:57:26.422767+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:26.505098+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:26.754084+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:57:26.792558+00:00", "trade", 8.1194, 84.0]
["2026-09-29T19:57:27.192659+00:00", "trade", 8.125, 188.0]
["2026-09-29T19:57:27.277246+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.277273+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.281458+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.281483+00:00", "trade", 8.125, 90.0]
["2026-09-29T19:57:27.295767+00:00", "trade", 8.125, 200.0]
["2026-09-29T19:57:27.297436+00:00", "trade", 8.125, 200.0]
["2026-09-29T19:57:27.312688+00:00", "trade", 8.125, 200.0]
["2026-09-29T19:57:27.318085+00:00", "trade", 8.125, 200.0]
["2026-09-29T19:57:27.325701+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:27.325702+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:27.327251+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.327276+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.328034+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.328494+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.331919+00:00", "trade", 8.125, 200.0]
["2026-09-29T19:57:27.334701+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:27.334744+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:27.335372+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.335829+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.335867+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.342734+00:00", "trade", 8.125, 134.0]
["2026-09-29T19:57:27.342791+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:27.343370+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:27.739580+00:00", "trade", 8.1194, 3.0]
["2026-09-29T19:57:27.835372+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:27.835647+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:27.835654+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.835675+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:57:27.835679+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:57:27.835690+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:27.835692+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.835809+00:00", "trade", 8.12, 195.0]
["2026-09-29T19:57:27.835933+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.835940+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.835972+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:27.835973+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.835980+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:57:27.835999+00:00", "trade", 8.12, 199.0]
["2026-09-29T19:57:27.836104+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.836147+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.836195+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.838397+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.838944+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.839673+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:27.841448+00:00", "trade", 8.1205, 50.0]
["2026-09-29T19:57:27.843656+00:00", "trade", 8.1201, 46.0]
["2026-09-29T19:57:27.845632+00:00", "trade", 8.1208, 50.0]
["2026-09-29T19:57:28.222747+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:28.224011+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:28.225279+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:28.227157+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:28.974895+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:28.974923+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.072288+00:00", "trade", 8.1217, 26.0]
["2026-09-29T19:57:29.514036+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.530388+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:29.539421+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:57:29.539450+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539451+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:29.539453+00:00", "trade", 8.12, 300.0]
["2026-09-29T19:57:29.539455+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539457+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:57:29.539459+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539462+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:57:29.539462+00:00", "trade", 8.12, 71.0]
["2026-09-29T19:57:29.539464+00:00", "trade", 8.12, 90.0]
["2026-09-29T19:57:29.539467+00:00", "trade", 8.12, 40.0]
["2026-09-29T19:57:29.539470+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539470+00:00", "trade", 8.12, 338.0]
["2026-09-29T19:57:29.539471+00:00", "trade", 8.12, 153.0]
["2026-09-29T19:57:29.539474+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539524+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539552+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539559+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539565+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539571+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539578+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539584+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539592+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539598+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539605+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539626+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539633+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:57:29.539683+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539690+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539697+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539703+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539710+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539716+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539722+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539727+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539728+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539730+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539731+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539732+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539736+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539742+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539749+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539756+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539758+00:00", "trade", 8.12, 140.0]
["2026-09-29T19:57:29.539759+00:00", "trade", 8.12, 4.0]
["2026-09-29T19:57:29.539759+00:00", "trade", 8.12, 20.0]
["2026-09-29T19:57:29.539759+00:00", "trade", 8.12, 15.0]
["2026-09-29T19:57:29.539762+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539767+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.539833+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539910+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539924+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539931+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.539948+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.540017+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540017+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540027+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540029+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540029+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540029+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540029+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:57:29.540108+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540117+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540121+00:00", "trade", 8.12, 48.0]
["2026-09-29T19:57:29.540129+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:57:29.540130+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:57:29.540131+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540132+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:57:29.540135+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:57:29.540137+00:00", "trade", 8.11, 900.0]
["2026-09-29T19:57:29.540140+00:00", "trade", 8.11, 321.0]
["2026-09-29T19:57:29.540140+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540140+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540142+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540144+00:00", "trade", 8.11, 55.0]
["2026-09-29T19:57:29.540164+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:57:29.540197+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540203+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540210+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540216+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540216+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540220+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540222+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540227+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540229+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540236+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540241+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540243+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540244+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:57:29.540244+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540251+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540257+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540265+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540271+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540277+00:00", "trade", 8.11, 5.0]
["2026-09-29T19:57:29.540298+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540304+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540311+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540317+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540351+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540357+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540364+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540370+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540377+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540384+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540390+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540397+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540404+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540437+00:00", "trade", 8.11, 300.0]
["2026-09-29T19:57:29.540445+00:00", "trade", 8.11, 126.0]
["2026-09-29T19:57:29.540448+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540456+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540464+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540466+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:57:29.540473+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:57:29.540478+00:00", "trade", 8.11, 16.0]
["2026-09-29T19:57:29.540479+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:57:29.540483+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540486+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540501+00:00", "trade", 8.11, 14.0]
["2026-09-29T19:57:29.540546+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:57:29.540557+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540565+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540573+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540579+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540586+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540593+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540599+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540606+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540612+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540619+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540625+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540662+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:57:29.540670+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540676+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:57:29.540676+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540832+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540848+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:57:29.540853+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:57:29.540859+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:57:29.540859+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540863+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540869+00:00", "trade", 8.11, 66.0]
["2026-09-29T19:57:29.540874+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:57:29.540880+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540888+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:57:29.540902+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540912+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540916+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:57:29.540967+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.540968+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.541016+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:29.541081+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.541163+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.541509+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:57:29.541559+00:00", "trade", 8.11, 143.0]
["2026-09-29T19:57:29.541712+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.542152+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.545273+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.547274+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.547677+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.547701+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.548401+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.552961+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.558869+00:00", "trade", 8.1005, 15.0]
["2026-09-29T19:57:29.559205+00:00", "trade", 8.105, 185.0]
["2026-09-29T19:57:29.569687+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:29.569687+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.569688+00:00", "trade", 8.105, 370.0]
["2026-09-29T19:57:29.569689+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.569690+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:57:29.569694+00:00", "trade", 8.1, 1530.0]
["2026-09-29T19:57:29.569700+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.569707+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.570185+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.570233+00:00", "trade", 8.105, 305.0]
["2026-09-29T19:57:29.570346+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.570356+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.570357+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:57:29.570361+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.570370+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:57:29.570377+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:57:29.570382+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.570386+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.570400+00:00", "trade", 8.1, 1065.0]
["2026-09-29T19:57:29.570427+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.570665+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.570877+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.570902+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.571879+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.572518+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.576027+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.576053+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.580074+00:00", "trade", 8.105, 370.0]
["2026-09-29T19:57:29.580842+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.581590+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:57:29.582396+00:00", "trade", 8.105, 115.0]
["2026-09-29T19:57:29.588752+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:57:29.589331+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:57:29.595525+00:00", "trade", 8.105, 370.0]
["2026-09-29T19:57:29.600945+00:00", "trade", 8.105, 600.0]
["2026-09-29T19:57:29.606406+00:00", "trade", 8.105, 370.0]
["2026-09-29T19:57:29.611853+00:00", "trade", 8.105, 600.0]
["2026-09-29T19:57:29.618158+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.622832+00:00", "trade", 8.105, 600.0]
["2026-09-29T19:57:29.631244+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:57:29.633356+00:00", "trade", 8.105, 190.0]
["2026-09-29T19:57:29.640607+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.648208+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.906743+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983110+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:57:29.983144+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983151+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983158+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983165+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983172+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983179+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983186+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.983186+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983192+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983194+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.983195+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:57:29.983198+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.983199+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983206+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983212+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983219+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983226+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983233+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983238+00:00", "trade", 8.1, 60.0]
["2026-09-29T19:57:29.983246+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:29.983255+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983265+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983274+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983281+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983281+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983288+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983295+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983302+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983309+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983315+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983341+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983372+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983412+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983427+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983436+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983443+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983480+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:57:29.983514+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.983517+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.983517+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:57:29.983517+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.983517+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:57:29.983571+00:00", "trade", 8.1, 28.0]
["2026-09-29T19:57:29.983596+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:29.983598+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.983608+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.983662+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.983680+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.984175+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.984701+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.985279+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.985286+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.988186+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.988459+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.989184+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.990175+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:29.999788+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:57:30.071251+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:30.431404+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:57:30.431445+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:30.434284+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:30.510538+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:30.588816+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:57:31.070888+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.399868+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.426123+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:57:31.504136+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.590211+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.590383+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.817012+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:57:31.850244+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.853180+00:00", "trade", 8.095, 370.0]
["2026-09-29T19:57:31.853229+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853242+00:00", "trade", 8.095, 128.0]
["2026-09-29T19:57:31.853276+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853320+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853365+00:00", "trade", 8.095, 45.0]
["2026-09-29T19:57:31.853489+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853491+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:57:31.853493+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:57:31.853496+00:00", "trade", 8.095, 170.0]
["2026-09-29T19:57:31.853550+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:57:31.853554+00:00", "trade", 8.095, 170.0]
["2026-09-29T19:57:31.853555+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853577+00:00", "trade", 8.095, 370.0]
["2026-09-29T19:57:31.853617+00:00", "trade", 8.095, 30.0]
["2026-09-29T19:57:31.853691+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853737+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853759+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:57:31.853783+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853822+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.853930+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.854177+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.854210+00:00", "trade", 8.095, 370.0]
["2026-09-29T19:57:31.867365+00:00", "trade", 8.095, 185.0]
["2026-09-29T19:57:31.975729+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.976203+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.976210+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:31.976253+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:32.113260+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:32.133570+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:32.279065+00:00", "trade", 8.1158, 22.0]
["2026-09-29T19:57:32.642895+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:32.663569+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:57:32.664344+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:32.692919+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:32.741347+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:32.817332+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:57:32.843784+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:57:32.844504+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:32.847904+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.012887+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:57:33.013402+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.015871+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.125912+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:57:33.213769+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.330494+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.332094+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.614457+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.759453+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878369+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:57:33.878489+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:57:33.878490+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:57:33.878492+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878493+00:00", "trade", 8.09, 750.0]
["2026-09-29T19:57:33.878497+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878497+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878500+00:00", "trade", 8.09, 157.0]
["2026-09-29T19:57:33.878519+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878538+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878544+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878551+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878557+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878563+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878570+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878572+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:57:33.878573+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:57:33.878576+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878582+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878618+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878626+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878727+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878737+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878745+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878753+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878767+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878768+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878771+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878774+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878776+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878778+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878781+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878788+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878797+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878799+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878809+00:00", "trade", 8.09, 144.0]
["2026-09-29T19:57:33.878830+00:00", "trade", 8.09, 56.0]
["2026-09-29T19:57:33.878837+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878889+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878896+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878897+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878937+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.878953+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878964+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.878976+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.879042+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.879052+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.879054+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.879054+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.879055+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.879071+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:57:33.879073+00:00", "trade", 8.09, 25.0]
["2026-09-29T19:57:33.879163+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:57:33.879170+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:57:33.879178+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:57:33.879182+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879185+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879191+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879198+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879204+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879211+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879218+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879253+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879371+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879450+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879595+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879603+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879605+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:33.879607+00:00", "trade", 8.08, 276.0]
["2026-09-29T19:57:33.879608+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:33.879610+00:00", "trade", 8.08, 1800.0]
["2026-09-29T19:57:33.879610+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879612+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:33.879617+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879624+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879630+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879632+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:33.879644+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879652+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879658+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879665+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879672+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879679+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879686+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879786+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879802+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879844+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879910+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879917+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.879924+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.880014+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:33.880014+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:33.880015+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:33.880028+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.880093+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:33.880100+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:33.880101+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:33.880109+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:33.880113+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.880115+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.880122+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.880130+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.880137+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.880348+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.880353+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.880378+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.881129+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.881439+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.883496+00:00", "trade", 8.08, 78.0]
["2026-09-29T19:57:33.883786+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.883848+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.883866+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.883871+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.884069+00:00", "trade", 8.08, 13.0]
["2026-09-29T19:57:33.884265+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:33.884616+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.884633+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.886664+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.886955+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:33.898864+00:00", "trade", 8.075, 50.0]
["2026-09-29T19:57:33.899848+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.979639+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.982845+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.983141+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:33.984277+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.049143+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:57:34.049199+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:57:34.108981+00:00", "trade", 8.075, 50.0]
["2026-09-29T19:57:34.110328+00:00", "trade", 8.075, 8.0]
["2026-09-29T19:57:34.110457+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.110660+00:00", "trade", 8.075, 24.0]
["2026-09-29T19:57:34.110682+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:34.110704+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.110837+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:34.111068+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:34.111497+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.111588+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.153160+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:57:34.153214+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153288+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153348+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153425+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153469+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:34.153504+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153532+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:34.153586+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153644+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153666+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153700+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153781+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153836+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153894+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.153954+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.154026+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.154046+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154091+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.154105+00:00", "trade", 8.08, 152.0]
["2026-09-29T19:57:34.154106+00:00", "trade", 8.08, 28.0]
["2026-09-29T19:57:34.154124+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.154127+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154134+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154138+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154147+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154148+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.154153+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154160+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154166+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154174+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154181+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:34.154189+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154196+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154203+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154204+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.154210+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154216+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154223+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154230+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154246+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154262+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.154292+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:34.154304+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154314+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154331+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154340+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:34.154437+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154470+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154479+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154516+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:34.154537+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:34.154633+00:00", "trade", 8.08, 68.0]
["2026-09-29T19:57:34.154634+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.154645+00:00", "trade", 8.08, 32.0]
["2026-09-29T19:57:34.154705+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.154824+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.154839+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.154861+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.155197+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.155296+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.155458+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.155613+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.156344+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.156840+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.159231+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.161160+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.163875+00:00", "trade", 8.0801, 13.0]
["2026-09-29T19:57:34.164550+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.164631+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.165490+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.227658+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.408443+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.443546+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.444032+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:34.451109+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.072426+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.072433+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.203597+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.344156+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:57:35.344158+00:00", "trade", 8.085, 78.0]
["2026-09-29T19:57:35.344929+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.880920+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.880929+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.881523+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:57:35.882009+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.894674+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:35.895155+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:36.024585+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:36.375692+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:36.375701+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:36.376527+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:36.457852+00:00", "trade", 8.1162, 100.0]
["2026-09-29T19:57:36.495315+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.015487+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.015511+00:00", "trade", 8.09, 75.0]
["2026-09-29T19:57:37.015915+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.015923+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.015993+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.072951+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.087224+00:00", "trade", 8.085, 22.0]
["2026-09-29T19:57:37.087225+00:00", "trade", 8.085, 3.0]
["2026-09-29T19:57:37.088946+00:00", "trade", 8.08, 24.0]
["2026-09-29T19:57:37.164531+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:57:37.164586+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:57:37.758859+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.758866+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.809931+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873177+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:57:37.873178+00:00", "trade", 8.08, 78.0]
["2026-09-29T19:57:37.873198+00:00", "trade", 8.08, 222.0]
["2026-09-29T19:57:37.873200+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:37.873201+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:57:37.873202+00:00", "trade", 8.08, 15.0]
["2026-09-29T19:57:37.873206+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873225+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873227+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873232+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873239+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873246+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873253+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873259+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873266+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873272+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873279+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873292+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873298+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873437+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873443+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873450+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873458+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873464+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873471+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873474+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873560+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873606+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873663+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873671+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873677+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873752+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873766+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873769+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873769+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873769+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873769+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873777+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:37.873867+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:37.873871+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.873872+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.873876+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.873882+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.873888+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.873895+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.873902+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.873909+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.873928+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.873936+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874063+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874070+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874108+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874118+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874125+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874140+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874163+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:37.874334+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874341+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874412+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.874947+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.875978+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.876327+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.878222+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.880498+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.883425+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:37.890250+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.890332+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.913574+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:37.958270+00:00", "trade", 8.1117, 400.0]
["2026-09-29T19:57:37.969538+00:00", "trade", 8.1117, 100.0]
["2026-09-29T19:57:38.055096+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:38.056658+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:38.134964+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:38.376512+00:00", "trade", 8.075, 1000.0]
["2026-09-29T19:57:38.410479+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:38.589699+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:38.589843+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:38.589993+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:39.000022+00:00", "trade", 8.075, 40.0]
["2026-09-29T19:57:39.470234+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:39.470288+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:39.578452+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:57:39.580199+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:57:40.109510+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:40.109510+00:00", "trade", 8.08, 19.0]
["2026-09-29T19:57:40.109544+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:40.109549+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:40.109620+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:40.109910+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:40.152611+00:00", "trade", 8.1112, 8.0]
["2026-09-29T19:57:40.500686+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:40.501173+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:40.502343+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:40.556980+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:40.851338+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:41.106009+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:41.126930+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:41.241734+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:41.366533+00:00", "trade", 8.1156, 1.0]
["2026-09-29T19:57:41.956046+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:41.985606+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:41.985645+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:57:41.985646+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:41.985790+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:41.986106+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.129217+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.129733+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.243080+00:00", "trade", 8.075, 1100.0]
["2026-09-29T19:57:42.281358+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.281359+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.281371+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:57:42.281373+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.281380+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:57:42.281382+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.281429+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.281663+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.281689+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.281702+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.281764+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.281765+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.281765+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:42.281766+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.281834+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.281861+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.282075+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:57:42.282076+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:57:42.282101+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:57:42.282265+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.282278+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.282464+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.282475+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.282836+00:00", "trade", 8.07, 1062.0]
["2026-09-29T19:57:42.338357+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:57:42.338976+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.338978+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.342271+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:57:42.345067+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.345121+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.345708+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.345803+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.345810+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.345895+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.345897+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.345932+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.345950+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.345980+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.346033+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.346065+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.346079+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.346090+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.346097+00:00", "trade", 8.075, 150.0]
["2026-09-29T19:57:42.346210+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.346421+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.346635+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.347010+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:57:42.347016+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:42.422258+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.422300+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.422709+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.433369+00:00", "trade", 8.112, 100.0]
["2026-09-29T19:57:42.593473+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.593844+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.594450+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:42.734255+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.303048+00:00", "trade", 8.1115, 47.0]
["2026-09-29T19:57:43.304263+00:00", "trade", 8.1115, 26.0]
["2026-09-29T19:57:43.696003+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696775+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696845+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696846+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:57:43.696847+00:00", "trade", 8.08, 12.0]
["2026-09-29T19:57:43.696851+00:00", "trade", 8.08, 84.0]
["2026-09-29T19:57:43.696851+00:00", "trade", 8.08, 113.0]
["2026-09-29T19:57:43.696874+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696880+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696887+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696893+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696899+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696906+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696913+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696920+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.696927+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.697094+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697104+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697111+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697117+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697125+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697131+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697138+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697144+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697151+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697157+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697162+00:00", "trade", 8.08, 400.0]
["2026-09-29T19:57:43.697162+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.697164+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697165+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:57:43.697171+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697178+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697185+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697192+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697198+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697204+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697363+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697396+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697460+00:00", "trade", 8.08, 278.0]
["2026-09-29T19:57:43.697467+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.697468+00:00", "trade", 8.08, 122.0]
["2026-09-29T19:57:43.697474+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.697531+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.697576+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.697584+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.697607+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.697785+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.697872+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:57:43.701135+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.701206+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.701946+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.719998+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.726110+00:00", "trade", 8.085, 50.0]
["2026-09-29T19:57:43.726476+00:00", "trade", 8.0801, 36.0]
["2026-09-29T19:57:43.797491+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.797492+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.797967+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.798205+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.798661+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.799787+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.799788+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:57:43.799791+00:00", "trade", 8.085, 36.0]
["2026-09-29T19:57:43.799791+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:57:43.799792+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:57:43.799794+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.799795+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.799799+00:00", "trade", 8.08, 114.0]
["2026-09-29T19:57:43.799819+00:00", "trade", 8.08, 36.0]
["2026-09-29T19:57:43.799820+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:57:43.799850+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.799853+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.799860+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.799867+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.799873+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800064+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800075+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800078+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800079+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.800084+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800086+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800090+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:57:43.800112+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800113+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:57:43.800114+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.800115+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800116+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800116+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800116+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800118+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800120+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800130+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800132+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800136+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:57:43.800174+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:57:43.800181+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800190+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800216+00:00", "trade", 8.08, 150.0]
["2026-09-29T19:57:43.800232+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:57:43.800315+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800322+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800338+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800345+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800357+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800364+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800385+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800392+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800394+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:57:43.800399+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800415+00:00", "trade", 8.08, 139.0]
["2026-09-29T19:57:43.800418+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800426+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800433+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800434+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.800440+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800447+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800453+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800461+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800467+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800473+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800473+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800480+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800487+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800494+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800498+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800498+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800500+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800502+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800508+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:57:43.800511+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.800529+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.800557+00:00", "trade", 8.08, 61.0]
["2026-09-29T19:57:43.800561+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800573+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.800607+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:57:43.800621+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.800650+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.800666+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.800672+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800686+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800686+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.800689+00:00", "trade", 8.08, 185.0]
["2026-09-29T19:57:43.800695+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.800710+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.800719+00:00", "trade", 8.08, 13.0]
["2026-09-29T19:57:43.800776+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.800798+00:00", "trade", 8.08, 185.0]
["2026-09-29T19:57:43.800857+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.800858+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800863+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800889+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.800914+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.800920+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.800956+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801010+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.801037+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801462+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801520+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801521+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.801524+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.801524+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.801525+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:57:43.801528+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.801528+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801531+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.801531+00:00", "trade", 8.08, 139.0]
["2026-09-29T19:57:43.801533+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.801534+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.801534+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801539+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.801541+00:00", "trade", 8.08, 59.0]
["2026-09-29T19:57:43.801541+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801547+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801555+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801561+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801568+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801575+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:57:43.801581+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.801619+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.801626+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.801632+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.801645+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.801652+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.801656+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.801874+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.802100+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.802265+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.802277+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.802963+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.803539+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.808607+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.808636+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.813421+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.853066+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:57:43.853066+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.899925+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:43.982061+00:00", "trade", 8.085, 50.0]
["2026-09-29T19:57:44.002145+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.002375+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.005314+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.042605+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:57:44.130869+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.482384+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.482438+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.497991+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.615467+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.615504+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:57:44.615504+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.719132+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.719185+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.719240+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.721344+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.802290+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.802341+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.826371+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.826428+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:44.826941+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:45.326544+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:45.353525+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:45.507889+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:45.619692+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:46.129776+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:57:46.130814+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:46.183587+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:57:46.724318+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:46.724369+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:47.152675+00:00", "trade", 8.1131, 100.0]
["2026-09-29T19:57:47.187532+00:00", "trade", 8.075, 6.0]
["2026-09-29T19:57:47.239743+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:47.240541+00:00", "trade", 8.075, 404.0]
["2026-09-29T19:57:47.240901+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:47.333728+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:47.590068+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:47.590560+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:47.590567+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:47.952261+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:48.157984+00:00", "trade", 8.075, 11.0]
["2026-09-29T19:57:48.246261+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.512588+00:00", "trade", 8.075, 2897.0]
["2026-09-29T19:57:48.649731+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.649759+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.649844+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.650239+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:48.653811+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715056+00:00", "trade", 8.075, 90.0]
["2026-09-29T19:57:48.715057+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:57:48.715058+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:57:48.715133+00:00", "trade", 8.075, 31.0]
["2026-09-29T19:57:48.715168+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:57:48.715170+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715171+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:57:48.715173+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715176+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715176+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:57:48.715179+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715180+00:00", "trade", 8.07, 1375.0]
["2026-09-29T19:57:48.715185+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715186+00:00", "trade", 8.07, 40.0]
["2026-09-29T19:57:48.715186+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:57:48.715187+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:57:48.715192+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715195+00:00", "trade", 8.07, 42.0]
["2026-09-29T19:57:48.715196+00:00", "trade", 8.07, 7.0]
["2026-09-29T19:57:48.715196+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:57:48.715199+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:57:48.715204+00:00", "trade", 8.07, 154.0]
["2026-09-29T19:57:48.715204+00:00", "trade", 8.07, 14.0]
["2026-09-29T19:57:48.715204+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:57:48.715205+00:00", "trade", 8.07, 78.0]
["2026-09-29T19:57:48.715213+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715213+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715240+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715242+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715258+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:57:48.715324+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:57:48.715326+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715333+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715339+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715346+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715353+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715359+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715366+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715373+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715380+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715393+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715399+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715403+00:00", "trade", 8.07, 190.0]
["2026-09-29T19:57:48.715412+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715430+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715435+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715437+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715439+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715439+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715461+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715468+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715475+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715479+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715482+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715482+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715489+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715497+00:00", "trade", 8.07, 78.0]
["2026-09-29T19:57:48.715497+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715504+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715505+00:00", "trade", 8.07, 22.0]
["2026-09-29T19:57:48.715508+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715511+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715517+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715528+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715625+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715632+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715639+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715649+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715653+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715656+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715663+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715728+00:00", "trade", 8.07, 339.0]
["2026-09-29T19:57:48.715730+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715748+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715750+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715751+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715751+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715751+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715752+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715752+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:57:48.715753+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715755+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715768+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715776+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:57:48.715852+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715862+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:57:48.715862+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:57:48.715864+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715867+00:00", "trade", 8.07, 62.0]
["2026-09-29T19:57:48.715869+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715876+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715882+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715889+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715892+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715896+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715903+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715911+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715917+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715925+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715932+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.715957+00:00", "trade", 8.07, 38.0]
["2026-09-29T19:57:48.715974+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.716049+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.716077+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.716151+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.716272+00:00", "trade", 8.07, 31.0]
["2026-09-29T19:57:48.716640+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.716887+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.719411+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.719918+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:57:48.720296+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.722456+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.723686+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.724373+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.725079+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.725408+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.725877+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.729645+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.747991+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:57:48.747992+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:57:48.751767+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:57:48.751910+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:57:48.817289+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.817756+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.817814+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.818277+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.822929+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.823403+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881001+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:48.881002+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:57:48.881005+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:48.881028+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:48.881030+00:00", "trade", 8.06, 500.0]
["2026-09-29T19:57:48.881074+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881080+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881087+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881306+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:48.881324+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881331+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881338+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881355+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:48.881360+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881362+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:48.881387+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881462+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881479+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:48.881488+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:57:48.881496+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:57:48.881503+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:57:48.881509+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:57:48.881516+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:57:48.881523+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:57:48.881584+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:48.881586+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:48.881586+00:00", "trade", 8.06, 78.0]
["2026-09-29T19:57:48.881586+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:57:48.881615+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.881643+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.882284+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.883067+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.883074+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.885332+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.886313+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.896650+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.910091+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:48.910092+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:48.910709+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.910750+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.917319+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:48.917377+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:48.917812+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:57:48.918567+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:57:48.918673+00:00", "trade", 8.055, 136.0]
["2026-09-29T19:57:48.921532+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:48.921583+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:48.996611+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.996678+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:48.997692+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.072959+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:49.073388+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.083993+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.160788+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.383090+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.383580+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.470634+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.476993+00:00", "trade", 8.055, 185.0]
["2026-09-29T19:57:49.476995+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:49.476995+00:00", "trade", 8.055, 115.0]
["2026-09-29T19:57:49.477147+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.477520+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.540468+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:49.546900+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:57:49.546954+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547012+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.547033+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547093+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547171+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547248+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547272+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:49.547332+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547346+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547390+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547394+00:00", "trade", 8.055, 132.0]
["2026-09-29T19:57:49.547436+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547469+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547531+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547539+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547587+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547608+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:49.547647+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547648+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547703+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547708+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547747+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547768+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547795+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547825+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547893+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.547951+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.548210+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:49.587345+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.587384+00:00", "trade", 8.06, 8.0]
["2026-09-29T19:57:49.587388+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.587405+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.587758+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.602121+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.640256+00:00", "trade", 8.0515, 15.0]
["2026-09-29T19:57:49.980777+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:49.982282+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:50.007297+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:50.059353+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:57:50.063653+00:00", "trade", 8.055, 58.0]
["2026-09-29T19:57:50.109724+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:50.119186+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:50.429078+00:00", "trade", 8.055, 85.0]
["2026-09-29T19:57:50.443443+00:00", "trade", 8.055, 215.0]
["2026-09-29T19:57:50.473611+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:50.590355+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:51.359705+00:00", "trade", 8.1095, 2.0]
["2026-09-29T19:57:52.195156+00:00", "trade", 8.1037, 100.0]
["2026-09-29T19:57:52.273811+00:00", "trade", 8.1037, 100.0]
["2026-09-29T19:57:52.631096+00:00", "trade", 8.05, 93.0]
["2026-09-29T19:57:52.698036+00:00", "trade", 8.1098, 100.0]
["2026-09-29T19:57:53.087591+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:53.235761+00:00", "trade", 8.1028, 100.0]
["2026-09-29T19:57:54.278132+00:00", "trade", 8.055, 370.0]
["2026-09-29T19:57:54.278232+00:00", "trade", 8.055, 131.0]
["2026-09-29T19:57:54.278868+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:54.396074+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:54.397659+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:57:54.397659+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:54.397661+00:00", "trade", 8.05, 130.0]
["2026-09-29T19:57:54.397665+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:54.397696+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:54.397722+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:54.398879+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:54.640318+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:54.752344+00:00", "trade", 8.1033, 6.0]
["2026-09-29T19:57:55.005060+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:57:55.005114+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:57:55.011527+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:57:55.011594+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.126436+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:57:55.126905+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:57:55.142178+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.142206+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.144989+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.145017+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.365873+00:00", "trade", 8.06, 42.0]
["2026-09-29T19:57:55.365874+00:00", "trade", 8.06, 58.0]
["2026-09-29T19:57:55.365903+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:55.365986+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:55.529364+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.588828+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.606335+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.773939+00:00", "trade", 8.1095, 394.0]
["2026-09-29T19:57:55.777994+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:55.778002+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:55.778060+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.779592+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.779618+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:55.952614+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:57:56.008620+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:56.114969+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:57:56.497842+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:56.497870+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:57.219692+00:00", "trade", 8.05, 89.0]
["2026-09-29T19:57:57.220391+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:57:57.242703+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:57.242727+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:57.342904+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:57.342931+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:57.516980+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:57.581835+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:57.581843+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:57.582303+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582381+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582439+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582456+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582495+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582559+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582562+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582615+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582670+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582726+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582732+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.582840+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:57.582889+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:57.585640+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:57:57.586146+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:57:57.586346+00:00", "trade", 8.055, 131.0]
["2026-09-29T19:57:57.589521+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:57:57.589573+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.589634+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.589696+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.589753+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.589791+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:57:57.589812+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.589840+00:00", "trade", 8.055, 13.0]
["2026-09-29T19:57:57.589842+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:57:57.589871+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.589891+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:57.589909+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.589941+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.589958+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.590007+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.590208+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.590217+00:00", "trade", 8.055, 74.0]
["2026-09-29T19:57:57.590221+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:57:57.590334+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.590423+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:57:57.590640+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.590704+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.590954+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.591075+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.591324+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.591442+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.591692+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.591813+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.592183+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.592216+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:57.592402+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:57:58.057663+00:00", "trade", 8.0976, 2.0]
["2026-09-29T19:57:58.061369+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.085765+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.085793+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.089369+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.089398+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.471294+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.582093+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.582120+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.583343+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.583377+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.869652+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.869679+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:58.872304+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027884+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.027894+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027902+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027933+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027942+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027943+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:57:59.027944+00:00", "trade", 8.06, 17.0]
["2026-09-29T19:57:59.027946+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:57:59.027947+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:57:59.027950+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027951+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.027951+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.027954+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:57:59.027954+00:00", "trade", 8.06, 46.0]
["2026-09-29T19:57:59.027957+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027959+00:00", "trade", 8.06, 131.0]
["2026-09-29T19:57:59.027960+00:00", "trade", 8.06, 2400.0]
["2026-09-29T19:57:59.027962+00:00", "trade", 8.06, 700.0]
["2026-09-29T19:57:59.027962+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:57:59.027967+00:00", "trade", 8.06, 64.0]
["2026-09-29T19:57:59.027968+00:00", "trade", 8.06, 155.0]
["2026-09-29T19:57:59.027972+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027980+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027987+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.027996+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028004+00:00", "trade", 8.06, 145.0]
["2026-09-29T19:57:59.028004+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028005+00:00", "trade", 8.06, 55.0]
["2026-09-29T19:57:59.028020+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028028+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028072+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028079+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028104+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028111+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028119+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028156+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.028170+00:00", "trade", 8.06, 11.0]
["2026-09-29T19:57:59.028225+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028255+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028282+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028292+00:00", "trade", 8.06, 500.0]
["2026-09-29T19:57:59.028296+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028303+00:00", "trade", 8.06, 84.0]
["2026-09-29T19:57:59.028305+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028308+00:00", "trade", 8.06, 116.0]
["2026-09-29T19:57:59.028313+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028334+00:00", "trade", 8.06, 52.0]
["2026-09-29T19:57:59.028341+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028369+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028413+00:00", "trade", 8.06, 34.0]
["2026-09-29T19:57:59.028415+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:57:59.028429+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.028431+00:00", "trade", 8.06, 45.0]
["2026-09-29T19:57:59.028435+00:00", "trade", 8.06, 900.0]
["2026-09-29T19:57:59.028442+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028451+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028462+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:57:59.028463+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028469+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028477+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028484+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028491+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028498+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028507+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028520+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028555+00:00", "trade", 8.06, 59.0]
["2026-09-29T19:57:59.028556+00:00", "trade", 8.06, 38.0]
["2026-09-29T19:57:59.028556+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028556+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028564+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028570+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028576+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028584+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028613+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028630+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028637+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.028641+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028650+00:00", "trade", 8.06, 462.0]
["2026-09-29T19:57:59.028652+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:57:59.028653+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028668+00:00", "trade", 8.06, 234.0]
["2026-09-29T19:57:59.028733+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:57:59.028825+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.028834+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.028837+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.028841+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:57:59.028865+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:57:59.028873+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.028875+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.028882+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.028889+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.028896+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.028903+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.028910+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.028917+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.029164+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.029265+00:00", "trade", 8.06, 21.0]
["2026-09-29T19:57:59.029318+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.029544+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:57:59.029837+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.029844+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.032708+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.033447+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.037118+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.050023+00:00", "trade", 8.0695, 100.0]
["2026-09-29T19:57:59.093319+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.128708+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.129559+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.129586+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.131339+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.151309+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.151339+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.153014+00:00", "trade", 8.0995, 100.0]
["2026-09-29T19:57:59.153049+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.285811+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.288331+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.288356+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.464398+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.466343+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.466371+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.590098+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.592368+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.593089+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.596155+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.596180+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:57:59.596837+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.006723+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.006751+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.014818+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.060819+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:58:00.075386+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:00.089054+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.089056+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:58:00.089056+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:58:00.089057+00:00", "trade", 8.07, 42.0]
["2026-09-29T19:58:00.089061+00:00", "trade", 8.07, 21.0]
["2026-09-29T19:58:00.103728+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.103755+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.106715+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.106750+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.148811+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:58:00.148812+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:58:00.148814+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:58:00.148819+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:58:00.148840+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.148846+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.148901+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.149085+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149092+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149092+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149098+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149101+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149113+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149120+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149361+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149364+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149373+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.149489+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:58:00.175463+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.180458+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:00.279848+00:00", "trade", 8.068, 197.0]
["2026-09-29T19:58:00.376274+00:00", "trade", 8.065, 38.0]
["2026-09-29T19:58:00.376287+00:00", "trade", 8.065, 87.0]
["2026-09-29T19:58:00.376305+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:00.376391+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:00.376392+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.376561+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.379400+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.687054+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:00.769988+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.072777+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.072778+00:00", "trade", 8.07, 184.0]
["2026-09-29T19:58:01.072779+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:01.072780+00:00", "trade", 8.07, 40.0]
["2026-09-29T19:58:01.072782+00:00", "trade", 8.07, 500.0]
["2026-09-29T19:58:01.072785+00:00", "trade", 8.07, 276.0]
["2026-09-29T19:58:01.072785+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.072792+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.072799+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.072806+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.072812+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.072832+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.073328+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.103205+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.197152+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:01.199465+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.247564+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.313931+00:00", "trade", 8.1069, 500.0]
["2026-09-29T19:58:01.528842+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:01.528843+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:02.094512+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:58:02.257688+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:02.258113+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:02.258515+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:58:02.258541+00:00", "trade", 8.065, 160.0]
["2026-09-29T19:58:02.258888+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:03.512287+00:00", "trade", 8.1068, 43.0]
["2026-09-29T19:58:03.513765+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:03.513765+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:03.514037+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:58:03.766438+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:03.805004+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.078752+00:00", "trade", 8.07, 624.0]
["2026-09-29T19:58:04.078753+00:00", "trade", 8.07, 77.0]
["2026-09-29T19:58:04.078754+00:00", "trade", 8.07, 399.0]
["2026-09-29T19:58:04.078754+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.078769+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.078776+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.078797+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.078845+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.078873+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.079475+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.109717+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.373820+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.373844+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.377261+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.474699+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:58:04.814597+00:00", "trade", 8.0966, 82.0]
["2026-09-29T19:58:04.994645+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.994646+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:04.994684+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.995707+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:04.997099+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997106+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997114+00:00", "trade", 8.07, 280.0]
["2026-09-29T19:58:04.997114+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997120+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997127+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997132+00:00", "trade", 8.07, 600.0]
["2026-09-29T19:58:04.997134+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997139+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:04.997141+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997167+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997453+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997474+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997490+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.997560+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:04.997666+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.998304+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.998335+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.998342+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.998675+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.998676+00:00", "trade", 8.07, 56.0]
["2026-09-29T19:58:04.998706+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:04.998713+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:05.001185+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:05.001193+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:05.144447+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:05.248980+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:05.250727+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:05.472047+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:05.475377+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:05.791729+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069750+00:00", "trade", 8.07, 1100.0]
["2026-09-29T19:58:06.069750+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069773+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069774+00:00", "trade", 8.07, 765.0]
["2026-09-29T19:58:06.069775+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:06.069776+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:58:06.069778+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:06.069782+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069802+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069810+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069814+00:00", "trade", 8.07, 57.0]
["2026-09-29T19:58:06.069816+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069823+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069829+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069835+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069842+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.069849+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070062+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070069+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070075+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070082+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070088+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070089+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070097+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070100+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:06.070104+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070106+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:06.070121+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070210+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070263+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070271+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070278+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070303+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070315+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070369+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:06.070383+00:00", "trade", 8.07, 40.0]
["2026-09-29T19:58:06.070622+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.070653+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.071390+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.071890+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.071891+00:00", "trade", 8.07, 543.0]
["2026-09-29T19:58:06.071915+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.071923+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.071930+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.071937+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.072401+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.073376+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:06.073376+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.073377+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:06.073379+00:00", "trade", 8.07, 500.0]
["2026-09-29T19:58:06.073383+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.073389+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.073405+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.073412+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.073633+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.073911+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.073918+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.075819+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.075841+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.082208+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.082460+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.107907+00:00", "trade", 8.0695, 100.0]
["2026-09-29T19:58:06.187660+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.189535+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.194600+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.873149+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.873150+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:06.873188+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.900670+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:06.992013+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:07.110330+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:07.113485+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:07.116481+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:07.366394+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:07.453382+00:00", "trade", 8.0926, 3.0]
["2026-09-29T19:58:07.531176+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:58:07.533619+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:07.712331+00:00", "trade", 8.0926, 32.0]
["2026-09-29T19:58:07.832798+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:08.110175+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:08.110894+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:08.110922+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:08.111563+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:08.245245+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:08.356525+00:00", "trade", 8.0658, 2897.0]
["2026-09-29T19:58:08.751572+00:00", "trade", 8.065, 20.0]
["2026-09-29T19:58:08.806273+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:09.047639+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:09.047639+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.047668+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.051449+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.055022+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.055047+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.055557+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.112987+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.187202+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.188218+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.197916+00:00", "trade", 8.0685, 1.0]
["2026-09-29T19:58:09.298755+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.379176+00:00", "trade", 8.065, 70.0]
["2026-09-29T19:58:09.379212+00:00", "trade", 8.065, 1018.0]
["2026-09-29T19:58:09.379905+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.383144+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:58:09.383201+00:00", "trade", 8.065, 111.0]
["2026-09-29T19:58:09.383452+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:58:09.383720+00:00", "trade", 8.065, 170.0]
["2026-09-29T19:58:09.383785+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383793+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.383796+00:00", "trade", 8.065, 85.0]
["2026-09-29T19:58:09.383798+00:00", "trade", 8.065, 30.0]
["2026-09-29T19:58:09.383799+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:58:09.383801+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.383801+00:00", "trade", 8.06, 97.0]
["2026-09-29T19:58:09.383804+00:00", "trade", 8.06, 24.0]
["2026-09-29T19:58:09.383810+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383884+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:58:09.383893+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383926+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.383926+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.383927+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383928+00:00", "trade", 8.065, 101.0]
["2026-09-29T19:58:09.383929+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:58:09.383933+00:00", "trade", 8.065, 600.0]
["2026-09-29T19:58:09.383933+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:58:09.383934+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383935+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:58:09.383937+00:00", "trade", 8.06, 550.0]
["2026-09-29T19:58:09.383941+00:00", "trade", 8.06, 197.0]
["2026-09-29T19:58:09.383941+00:00", "trade", 8.06, 236.0]
["2026-09-29T19:58:09.383941+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383944+00:00", "trade", 8.06, 91.0]
["2026-09-29T19:58:09.383944+00:00", "trade", 8.06, 14.0]
["2026-09-29T19:58:09.383946+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:58:09.383948+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:58:09.383948+00:00", "trade", 8.06, 231.0]
["2026-09-29T19:58:09.383948+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383951+00:00", "trade", 8.06, 98.0]
["2026-09-29T19:58:09.383955+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383962+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383976+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383983+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.383996+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384003+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384004+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:58:09.384070+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384077+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384084+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384090+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384101+00:00", "trade", 8.06, 176.0]
["2026-09-29T19:58:09.384107+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384108+00:00", "trade", 8.06, 138.0]
["2026-09-29T19:58:09.384109+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:58:09.384136+00:00", "trade", 8.065, 62.0]
["2026-09-29T19:58:09.384137+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.384137+00:00", "trade", 8.065, 89.0]
["2026-09-29T19:58:09.384146+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384153+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384156+00:00", "trade", 8.06, 31.0]
["2026-09-29T19:58:09.384166+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384174+00:00", "trade", 8.06, 69.0]
["2026-09-29T19:58:09.384176+00:00", "trade", 8.06, 31.0]
["2026-09-29T19:58:09.384183+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384220+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384221+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:58:09.384225+00:00", "trade", 8.06, 69.0]
["2026-09-29T19:58:09.384226+00:00", "trade", 8.06, 31.0]
["2026-09-29T19:58:09.384236+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384238+00:00", "trade", 8.06, 69.0]
["2026-09-29T19:58:09.384239+00:00", "trade", 8.06, 31.0]
["2026-09-29T19:58:09.384240+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:58:09.384241+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:09.384249+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:58:09.384258+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384263+00:00", "trade", 8.065, 113.0]
["2026-09-29T19:58:09.384267+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384282+00:00", "trade", 8.06, 69.0]
["2026-09-29T19:58:09.384283+00:00", "trade", 8.06, 31.0]
["2026-09-29T19:58:09.384298+00:00", "trade", 8.06, 69.0]
["2026-09-29T19:58:09.384436+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384436+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384496+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.384528+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384540+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384545+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384547+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.384605+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384628+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384689+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384698+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384741+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384822+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384841+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.384881+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.384980+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.385089+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.385146+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.385191+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.385284+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.385291+00:00", "trade", 8.065, 1600.0]
["2026-09-29T19:58:09.385305+00:00", "trade", 8.065, 15.0]
["2026-09-29T19:58:09.385437+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.385545+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.385965+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.386049+00:00", "trade", 8.065, 86.0]
["2026-09-29T19:58:09.386525+00:00", "trade", 8.065, 141.0]
["2026-09-29T19:58:09.387079+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:09.394619+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.397022+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:58:09.419961+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:09.420012+00:00", "trade", 8.065, 223.0]
["2026-09-29T19:58:09.422537+00:00", "trade", 8.065, 194.0]
["2026-09-29T19:58:09.733571+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:09.991925+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:58:09.991928+00:00", "trade", 8.07, 123.0]
["2026-09-29T19:58:09.992894+00:00", "trade", 8.065, 126.0]
["2026-09-29T19:58:10.144831+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:10.144861+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:10.148157+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:10.148177+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:10.165794+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:10.250136+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:58:10.250165+00:00", "trade", 8.065, 15.0]
["2026-09-29T19:58:10.477819+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:10.477820+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:10.478246+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:10.478750+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:58:10.490071+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:10.491989+00:00", "trade", 8.065, 800.0]
["2026-09-29T19:58:10.509268+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:10.513979+00:00", "trade", 8.0695, 100.0]
["2026-09-29T19:58:10.596310+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:10.596337+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:10.814258+00:00", "trade", 8.0981, 100.0]
["2026-09-29T19:58:11.119004+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:11.119015+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:11.125001+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:58:11.125449+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:11.125923+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:11.233617+00:00", "trade", 8.065, 51.0]
["2026-09-29T19:58:11.384997+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:11.387133+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:11.387159+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:11.387698+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:11.390277+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:11.390302+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:11.399435+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:11.399462+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:11.440692+00:00", "trade", 8.0981, 13.0]
["2026-09-29T19:58:11.463917+00:00", "trade", 8.0981, 35.0]
["2026-09-29T19:58:11.472039+00:00", "trade", 8.0981, 56.0]
["2026-09-29T19:58:11.795470+00:00", "trade", 8.1026, 90.0]
["2026-09-29T19:58:12.002505+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.124608+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:12.127616+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.407222+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.407261+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.407862+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.549652+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.550606+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.550636+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.590965+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.809266+00:00", "trade", 8.065, 700.0]
["2026-09-29T19:58:12.810383+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.810408+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.882417+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:12.882501+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:58:12.882502+00:00", "trade", 8.065, 15.0]
["2026-09-29T19:58:13.249785+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:13.250454+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:13.275344+00:00", "trade", 8.0921, 400.0]
["2026-09-29T19:58:13.284079+00:00", "trade", 8.0921, 200.0]
["2026-09-29T19:58:13.806571+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:13.806601+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:13.837363+00:00", "trade", 8.089, 92.0]
["2026-09-29T19:58:13.849786+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:14.006216+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:14.394506+00:00", "trade", 8.065, 16.0]
["2026-09-29T19:58:14.395699+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.396442+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.396707+00:00", "trade", 8.065, 50.0]
["2026-09-29T19:58:14.396982+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.397179+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.397753+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:58:14.398455+00:00", "trade", 8.065, 49.0]
["2026-09-29T19:58:14.398517+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.398576+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.399148+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.399362+00:00", "trade", 8.065, 50.0]
["2026-09-29T19:58:14.399626+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.399853+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.400670+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.400728+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:14.402744+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:14.464374+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:14.468224+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:14.468255+00:00", "trade", 8.065, 90.0]
["2026-09-29T19:58:14.468256+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:14.468722+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:14.468725+00:00", "trade", 8.065, 85.0]
["2026-09-29T19:58:14.468725+00:00", "trade", 8.065, 15.0]
["2026-09-29T19:58:14.470785+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:14.470814+00:00", "trade", 8.065, 90.0]
["2026-09-29T19:58:14.471274+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:14.471422+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:14.473750+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:58:14.517346+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:14.752509+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:58:14.814231+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:14.934138+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:58:14.988565+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:14.988595+00:00", "trade", 8.07, 7.0]
["2026-09-29T19:58:14.988602+00:00", "trade", 8.07, 185.0]
["2026-09-29T19:58:14.989165+00:00", "trade", 8.07, 70.0]
["2026-09-29T19:58:14.989166+00:00", "trade", 8.07, 30.0]
["2026-09-29T19:58:15.071130+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:15.071158+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:15.197559+00:00", "trade", 8.068, 145.0]
["2026-09-29T19:58:15.368990+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:15.369015+00:00", "trade", 8.065, 94.0]
["2026-09-29T19:58:15.369016+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:58:15.879953+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:15.881505+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:16.024029+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:16.054449+00:00", "trade", 8.06, 7.0]
["2026-09-29T19:58:16.350717+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:16.393034+00:00", "trade", 8.0918, 29.0]
["2026-09-29T19:58:16.406137+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:16.768576+00:00", "trade", 8.0883, 53.0]
["2026-09-29T19:58:17.148458+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:17.189187+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:17.189761+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:17.190373+00:00", "trade", 8.065, 22.0]
["2026-09-29T19:58:17.811597+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:17.811622+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:17.850332+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:17.995048+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:18.507384+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:18.508822+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:18.508897+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:18.508936+00:00", "trade", 8.065, 125.0]
["2026-09-29T19:58:18.509082+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:18.509185+00:00", "trade", 8.065, 14.0]
["2026-09-29T19:58:18.509405+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:18.509851+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:18.509851+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:18.510134+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:58:18.510313+00:00", "trade", 8.065, 78.0]
["2026-09-29T19:58:18.511138+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:18.511572+00:00", "trade", 8.065, 7.0]
["2026-09-29T19:58:18.513465+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:58:18.513469+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:58:18.513516+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:58:18.556483+00:00", "trade", 8.0986, 100.0]
["2026-09-29T19:58:18.565617+00:00", "trade", 8.0986, 61.0]
["2026-09-29T19:58:18.733089+00:00", "trade", 8.0915, 100.0]
["2026-09-29T19:58:19.708962+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:19.872809+00:00", "trade", 8.0794, 100.0]
["2026-09-29T19:58:19.992320+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:20.079004+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.080497+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.142696+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:20.237590+00:00", "trade", 8.068, 277.0]
["2026-09-29T19:58:20.549071+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.549378+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:20.550031+00:00", "trade", 8.065, 91.0]
["2026-09-29T19:58:20.550164+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.552084+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.602657+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:20.615827+00:00", "trade", 8.065, 90.0]
["2026-09-29T19:58:20.616195+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:58:20.616203+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:20.616204+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:20.616207+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:20.616211+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:20.616228+00:00", "trade", 8.07, 96.0]
["2026-09-29T19:58:20.616257+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.616411+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.616884+00:00", "trade", 8.07, 36.0]
["2026-09-29T19:58:20.619480+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.741293+00:00", "trade", 8.06, 151.0]
["2026-09-29T19:58:20.885757+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:20.949801+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:21.448998+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:21.454981+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.455067+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.455208+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.455264+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.455322+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.455358+00:00", "trade", 8.065, 116.0]
["2026-09-29T19:58:21.455380+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.455695+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.456409+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.457123+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:21.475450+00:00", "trade", 8.065, 44.0]
["2026-09-29T19:58:21.475647+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:22.048789+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:22.332773+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:22.376604+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:22.376604+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:22.376625+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:22.376906+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.377581+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.377636+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.377709+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.377781+00:00", "trade", 8.065, 9.0]
["2026-09-29T19:58:22.377781+00:00", "trade", 8.065, 16.0]
["2026-09-29T19:58:22.377848+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.377906+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.377930+00:00", "trade", 8.065, 34.0]
["2026-09-29T19:58:22.377930+00:00", "trade", 8.065, 88.0]
["2026-09-29T19:58:22.377959+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.377962+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.378028+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.378086+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.378143+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.378203+00:00", "trade", 8.065, 12.0]
["2026-09-29T19:58:22.378203+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:58:22.378330+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.378700+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.379071+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.379442+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.379813+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.380181+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:22.649599+00:00", "trade", 8.0665, 600.0]
["2026-09-29T19:58:22.659973+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:23.227630+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:23.392885+00:00", "trade", 8.1017, 100.0]
["2026-09-29T19:58:24.530732+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:24.530759+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:24.531589+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:24.531630+00:00", "trade", 8.07, 8.0]
["2026-09-29T19:58:24.531633+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:24.640074+00:00", "trade", 8.06, 7.0]
["2026-09-29T19:58:24.751054+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:24.751055+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:24.751081+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:24.753411+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:24.798810+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:24.805102+00:00", "trade", 8.0685, 1.0]
["2026-09-29T19:58:25.081848+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.081877+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.082790+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.125840+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:58:25.234355+00:00", "trade", 8.068, 322.0]
["2026-09-29T19:58:25.447046+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.447073+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.447575+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.555564+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.556299+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.606244+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:58:25.610294+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.610295+00:00", "trade", 8.07, 94.0]
["2026-09-29T19:58:25.610515+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.610647+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:25.610663+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:58:25.610666+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:25.610671+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:25.610858+00:00", "trade", 8.07, 49.0]
["2026-09-29T19:58:25.610859+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.610860+00:00", "trade", 8.07, 407.0]
["2026-09-29T19:58:25.610866+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:25.792088+00:00", "trade", 8.0908, 22.0]
["2026-09-29T19:58:25.987286+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:26.043989+00:00", "trade", 8.065, 900.0]
["2026-09-29T19:58:26.043991+00:00", "trade", 8.065, 400.0]
["2026-09-29T19:58:26.044422+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:26.044814+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:26.045027+00:00", "trade", 8.065, 142.0]
["2026-09-29T19:58:26.045701+00:00", "trade", 8.065, 1000.0]
["2026-09-29T19:58:26.045704+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:58:26.183365+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:26.331058+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:26.379297+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:26.399265+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:26.427198+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:26.427226+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:26.427943+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:27.044655+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:27.082816+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:27.083632+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:27.083664+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:27.145437+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:27.145855+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:27.306074+00:00", "trade", 8.07, 93.0]
["2026-09-29T19:58:27.306075+00:00", "trade", 8.07, 7.0]
["2026-09-29T19:58:27.306075+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:27.306098+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:27.308991+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:27.959100+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:28.045732+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:28.177407+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:28.177880+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:28.178386+00:00", "trade", 8.0977, 200.0]
["2026-09-29T19:58:28.296544+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:28.946100+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:29.088326+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:58:29.601332+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:29.601355+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:29.601356+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:29.602452+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:29.606529+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:29.768186+00:00", "trade", 8.065, 11.0]
["2026-09-29T19:58:29.768202+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:29.946550+00:00", "trade", 8.065, 20.0]
["2026-09-29T19:58:29.991240+00:00", "trade", 8.07, 274.0]
["2026-09-29T19:58:29.999107+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:58:30.152614+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:30.287329+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:30.292094+00:00", "trade", 8.065, 55.0]
["2026-09-29T19:58:30.292266+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:30.296177+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:58:30.451299+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:30.453664+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:30.610220+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:30.610233+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:58:30.610238+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:30.610931+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:30.611046+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:31.083135+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:31.083161+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:31.333502+00:00", "trade", 8.0704, 21.0]
["2026-09-29T19:58:31.665724+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:31.690556+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:31.878423+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:31.878478+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878564+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878628+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878705+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878768+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878807+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:31.878834+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878858+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878901+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878928+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.878983+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879010+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879068+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879074+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879125+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879145+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:31.879161+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879191+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879231+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879246+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879307+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879333+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879363+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879424+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879465+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:31.879477+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879524+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:31.879602+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879716+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.879784+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:31.879972+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.880090+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.880116+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:31.880383+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.880466+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.880840+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:58:31.932029+00:00", "trade", 8.1007, 400.0]
["2026-09-29T19:58:32.084494+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:32.246721+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:32.246728+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:32.834990+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:32.834990+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:32.835051+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:32.835052+00:00", "trade", 8.07, 90.0]
["2026-09-29T19:58:32.836675+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:32.891714+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:33.085133+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:33.326745+00:00", "trade", 8.065, 20.0]
["2026-09-29T19:58:33.327161+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:58:33.327877+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:33.554365+00:00", "trade", 8.0974, 100.0]
["2026-09-29T19:58:33.587014+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:33.611738+00:00", "trade", 8.0897, 21.0]
["2026-09-29T19:58:33.622644+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:33.622683+00:00", "trade", 8.07, 8.0]
["2026-09-29T19:58:33.622684+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:33.625299+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:33.826822+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:33.826859+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:34.046955+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:34.047243+00:00", "trade", 8.065, 30.0]
["2026-09-29T19:58:34.054480+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:34.556922+00:00", "trade", 8.0974, 100.0]
["2026-09-29T19:58:34.569388+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:34.588097+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:34.610363+00:00", "trade", 8.07, 21.0]
["2026-09-29T19:58:34.610373+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:34.610377+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:34.610381+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:34.610398+00:00", "trade", 8.07, 179.0]
["2026-09-29T19:58:34.840737+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:34.840763+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:58:34.840764+00:00", "trade", 8.07, 97.0]
["2026-09-29T19:58:34.840770+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:34.840832+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:34.907251+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:34.991825+00:00", "trade", 8.07, 231.0]
["2026-09-29T19:58:35.046881+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:35.084795+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:36.245216+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.050460+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.050470+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.085447+00:00", "trade", 8.07, 94.0]
["2026-09-29T19:58:37.146234+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146235+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.146243+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146550+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146569+00:00", "trade", 8.065, 1400.0]
["2026-09-29T19:58:37.146572+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:58:37.146576+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:37.146586+00:00", "trade", 8.07, 603.0]
["2026-09-29T19:58:37.146648+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:58:37.146648+00:00", "trade", 8.07, 74.0]
["2026-09-29T19:58:37.146649+00:00", "trade", 8.07, 56.0]
["2026-09-29T19:58:37.146650+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:58:37.146653+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146658+00:00", "trade", 8.07, 30.0]
["2026-09-29T19:58:37.146658+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.146658+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.146658+00:00", "trade", 8.07, 600.0]
["2026-09-29T19:58:37.146660+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146667+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.146667+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:58:37.146667+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:58:37.146667+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:58:37.146674+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146675+00:00", "trade", 8.07, 176.0]
["2026-09-29T19:58:37.146675+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.146675+00:00", "trade", 8.07, 53.0]
["2026-09-29T19:58:37.146676+00:00", "trade", 8.07, 54.0]
["2026-09-29T19:58:37.146680+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146684+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:58:37.146684+00:00", "trade", 8.07, 55.0]
["2026-09-29T19:58:37.146684+00:00", "trade", 8.07, 2700.0]
["2026-09-29T19:58:37.146684+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.146687+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146693+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:58:37.146693+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:58:37.146694+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:58:37.146694+00:00", "trade", 8.07, 17.0]
["2026-09-29T19:58:37.146694+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146700+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146703+00:00", "trade", 8.07, 22.0]
["2026-09-29T19:58:37.146703+00:00", "trade", 8.07, 10.0]
["2026-09-29T19:58:37.146703+00:00", "trade", 8.07, 62.0]
["2026-09-29T19:58:37.146703+00:00", "trade", 8.07, 76.0]
["2026-09-29T19:58:37.146708+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146711+00:00", "trade", 8.07, 130.0]
["2026-09-29T19:58:37.146711+00:00", "trade", 8.07, 15.0]
["2026-09-29T19:58:37.146711+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:58:37.146712+00:00", "trade", 8.07, 106.0]
["2026-09-29T19:58:37.146720+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:37.146720+00:00", "trade", 8.07, 69.0]
["2026-09-29T19:58:37.146720+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.146720+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:37.146721+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146729+00:00", "trade", 8.07, 228.0]
["2026-09-29T19:58:37.146729+00:00", "trade", 8.07, 72.0]
["2026-09-29T19:58:37.146734+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146741+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146754+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146775+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146781+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146788+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146795+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146801+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146802+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146903+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146909+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146917+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146923+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146923+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146929+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146937+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146940+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146944+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146950+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146955+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146958+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146962+00:00", "trade", 8.07, 550.0]
["2026-09-29T19:58:37.146972+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146975+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:58:37.146978+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146990+00:00", "trade", 8.07, 747.0]
["2026-09-29T19:58:37.146992+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.146996+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.146999+00:00", "trade", 8.07, 103.0]
["2026-09-29T19:58:37.146999+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147006+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147013+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147019+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147026+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147031+00:00", "trade", 8.07, 262.0]
["2026-09-29T19:58:37.147033+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147069+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:58:37.147069+00:00", "trade", 8.07, 23.0]
["2026-09-29T19:58:37.147109+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147115+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147116+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147162+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:58:37.147213+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147214+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147221+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.147222+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147229+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147230+00:00", "trade", 8.065, 734.0]
["2026-09-29T19:58:37.147236+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147244+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147250+00:00", "trade", 8.065, 276.0]
["2026-09-29T19:58:37.147257+00:00", "trade", 8.065, 278.0]
["2026-09-29T19:58:37.147258+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147266+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147274+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147281+00:00", "trade", 8.065, 12.0]
["2026-09-29T19:58:37.147281+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:58:37.147281+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147282+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:58:37.147282+00:00", "trade", 8.07, 82.0]
["2026-09-29T19:58:37.147294+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147333+00:00", "trade", 8.07, 106.0]
["2026-09-29T19:58:37.147335+00:00", "trade", 8.07, 1300.0]
["2026-09-29T19:58:37.147335+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.147335+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:58:37.147380+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:37.147407+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:37.147407+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.147416+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.147449+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.147468+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.147585+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:37.147586+00:00", "trade", 8.075, 19.0]
["2026-09-29T19:58:37.148407+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.148428+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.148452+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.148635+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.148959+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.149549+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.149575+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.149593+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.150166+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.150860+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.150968+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.151455+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.151480+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.151792+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.152258+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.152285+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.155247+00:00", "trade", 8.075, 49.0]
["2026-09-29T19:58:37.155933+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.156193+00:00", "trade", 8.075, 370.0]
["2026-09-29T19:58:37.158654+00:00", "trade", 8.078, 50.0]
["2026-09-29T19:58:37.162438+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.162463+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.162721+00:00", "trade", 8.0775, 50.0]
["2026-09-29T19:58:37.167384+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.167411+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.190043+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.246842+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.489337+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.489366+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.489377+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.489380+00:00", "trade", 8.07, 60.0]
["2026-09-29T19:58:37.491236+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.491414+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.493017+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.493045+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.594445+00:00", "trade", 8.075, 17.0]
["2026-09-29T19:58:37.600720+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.600747+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.603387+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.603547+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.603572+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.605520+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.606258+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.606283+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.608978+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.609005+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.609304+00:00", "trade", 8.075, 6.0]
["2026-09-29T19:58:37.732551+00:00", "trade", 8.0681, 15.0]
["2026-09-29T19:58:37.775314+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.775321+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.775340+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.778284+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:37.778310+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.021927+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.085213+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.190511+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.190620+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.267572+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.374178+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:38.374180+00:00", "trade", 8.075, 94.0]
["2026-09-29T19:58:38.380570+00:00", "trade", 8.075, 6.0]
["2026-09-29T19:58:38.429961+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.430734+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.652549+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:38.829561+00:00", "trade", 8.075, 59.0]
["2026-09-29T19:58:39.062216+00:00", "trade", 8.075, 2897.0]
["2026-09-29T19:58:39.123881+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:58:39.230597+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:58:39.475568+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.475591+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:39.595782+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.598907+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.599816+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:58:39.601266+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.617453+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.617555+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:39.617555+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:58:39.617555+00:00", "trade", 8.08, 80.0]
["2026-09-29T19:58:39.617568+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:39.617578+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:39.617582+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:39.617590+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:58:39.617619+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.622883+00:00", "trade", 8.0799, 50.0]
["2026-09-29T19:58:39.626078+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.628561+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.642693+00:00", "trade", 8.0794, 50.0]
["2026-09-29T19:58:39.652955+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.914825+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:39.921579+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:39.992651+00:00", "trade", 8.08, 193.0]
["2026-09-29T19:58:40.065716+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:40.115320+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:40.131187+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:40.131267+00:00", "trade", 8.075, 23.0]
["2026-09-29T19:58:40.132116+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:40.136902+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:40.142866+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:40.151273+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:40.151767+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:40.152554+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:40.152554+00:00", "trade", 8.075, 370.0]
["2026-09-29T19:58:40.152702+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:40.152924+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:40.152927+00:00", "trade", 8.075, 370.0]
["2026-09-29T19:58:40.154050+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:40.154656+00:00", "trade", 8.08, 1803.0]
["2026-09-29T19:58:40.236395+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:40.236458+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:40.236459+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:40.237837+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:40.238069+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:40.238143+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:40.241889+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.241992+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.242006+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.242068+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.242124+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.242179+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.242233+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.242658+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.242715+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.242771+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:40.262131+00:00", "trade", 8.075, 170.0]
["2026-09-29T19:58:40.351451+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:40.351452+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:40.351453+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:58:40.351455+00:00", "trade", 8.075, 93.0]
["2026-09-29T19:58:40.427034+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:40.432179+00:00", "trade", 8.0954, 100.0]
["2026-09-29T19:58:40.525840+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:40.789421+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:40.835448+00:00", "trade", 8.0954, 100.0]
["2026-09-29T19:58:41.011445+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:41.011754+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:41.012511+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:41.012742+00:00", "trade", 8.075, 7.0]
["2026-09-29T19:58:41.012743+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:41.012745+00:00", "trade", 8.075, 59.0]
["2026-09-29T19:58:41.012808+00:00", "trade", 8.075, 34.0]
["2026-09-29T19:58:41.021295+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:41.022328+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:41.023928+00:00", "trade", 8.075, 2016.0]
["2026-09-29T19:58:41.025017+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:41.089252+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:41.397256+00:00", "trade", 8.0688, 100.0]
["2026-09-29T19:58:41.681267+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:41.807598+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:41.807626+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:41.906335+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:41.906357+00:00", "trade", 8.07, 18.0]
["2026-09-29T19:58:41.906470+00:00", "trade", 8.07, 182.0]
["2026-09-29T19:58:41.906526+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:58:41.906578+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:41.906999+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:42.097106+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:42.102977+00:00", "trade", 8.075, 13.0]
["2026-09-29T19:58:42.106226+00:00", "trade", 8.075, 300.0]
["2026-09-29T19:58:42.106239+00:00", "trade", 8.075, 139.0]
["2026-09-29T19:58:42.106244+00:00", "trade", 8.075, 77.0]
["2026-09-29T19:58:42.106247+00:00", "trade", 8.075, 80.0]
["2026-09-29T19:58:42.106266+00:00", "trade", 8.075, 77.0]
["2026-09-29T19:58:42.106298+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:58:42.106990+00:00", "trade", 8.075, 370.0]
["2026-09-29T19:58:42.106994+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:42.107653+00:00", "trade", 8.075, 370.0]
["2026-09-29T19:58:42.108169+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:42.110110+00:00", "trade", 8.075, 370.0]
["2026-09-29T19:58:42.110111+00:00", "trade", 8.075, 150.0]
["2026-09-29T19:58:42.111137+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:42.314529+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:42.332082+00:00", "trade", 8.0974, 1600.0]
["2026-09-29T19:58:42.374796+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:42.376346+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:42.509568+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:42.585697+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:42.793378+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.067621+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.067631+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.067645+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.067655+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.067751+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.204592+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:58:43.258696+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:58:43.403988+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.616174+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:43.617406+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:43.678464+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.679729+00:00", "trade", 8.075, 63.0]
["2026-09-29T19:58:43.749541+00:00", "trade", 8.075, 46.0]
["2026-09-29T19:58:43.750460+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:43.750721+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:43.907631+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.907683+00:00", "trade", 8.075, 90.0]
["2026-09-29T19:58:43.907683+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.907685+00:00", "trade", 8.075, 99.0]
["2026-09-29T19:58:43.907686+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:58:43.907688+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:58:43.907690+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.907691+00:00", "trade", 8.07, 11.0]
["2026-09-29T19:58:43.907714+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.907953+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.907959+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.907967+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.907984+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:43.907989+00:00", "trade", 8.07, 38.0]
["2026-09-29T19:58:43.907990+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:58:43.907992+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.908285+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:58:43.909559+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.909850+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:43.910955+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:44.340950+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:44.341421+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:44.341678+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:44.490694+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:58:44.491588+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:44.493231+00:00", "trade", 8.075, 70.0]
["2026-09-29T19:58:44.493289+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:44.493824+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:44.494533+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:44.604861+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:44.605139+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:44.894652+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:44.987544+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:44.995950+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:44.995979+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:44.995982+00:00", "trade", 8.08, 45.0]
["2026-09-29T19:58:44.996420+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:44.998665+00:00", "trade", 8.08, 12.0]
["2026-09-29T19:58:44.998837+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:58:45.143849+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:45.153576+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:45.327848+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:45.327875+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:45.328111+00:00", "trade", 8.075, 63.0]
["2026-09-29T19:58:45.328776+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:45.332797+00:00", "trade", 8.0676, 3.0]
["2026-09-29T19:58:45.795787+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:45.854247+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:58:45.854399+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:58:45.856528+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:45.857842+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:45.915584+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:45.916493+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:46.311894+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:46.311922+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:46.312683+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:46.769358+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:46.911585+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:46.912290+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:46.912564+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:47.307222+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:47.614942+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:47.615231+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:47.615241+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:47.615250+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:47.615253+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:47.615257+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:58:47.615272+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:47.616207+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:47.616548+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:47.620310+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:47.620420+00:00", "trade", 8.075, 170.0]
["2026-09-29T19:58:47.626971+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:47.627043+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:58:47.627063+00:00", "trade", 8.075, 104.0]
["2026-09-29T19:58:47.627503+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:47.889336+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:47.889374+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:58:47.889375+00:00", "trade", 8.08, 37.0]
["2026-09-29T19:58:47.890309+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:47.891582+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:48.287101+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:48.394671+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:48.872249+00:00", "trade", 8.0677, 4.0]
["2026-09-29T19:58:48.873023+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:48.873319+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:48.873351+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:48.873583+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:58:49.098770+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.100641+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.573724+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.573751+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.592911+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.626209+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.773697+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.900822+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.900860+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.926101+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.926128+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.979759+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:49.979783+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.980972+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:49.981334+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:49.986648+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:49.986686+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:58:49.986691+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:50.085859+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:50.086532+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:50.145837+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:50.155707+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:50.291338+00:00", "trade", 8.078, 123.0]
["2026-09-29T19:58:50.567575+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:50.567603+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:50.703583+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:50.726734+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:50.901514+00:00", "trade", 8.0799, 100.0]
["2026-09-29T19:58:50.902515+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:50.902773+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:51.095635+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:51.245249+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:58:51.245983+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:51.248187+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:51.395335+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:58:51.395947+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:51.396202+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:51.720992+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:51.893044+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:51.894082+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:51.894454+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:52.606948+00:00", "trade", 8.075, 70.0]
["2026-09-29T19:58:52.608102+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:52.608255+00:00", "trade", 8.075, 30.0]
["2026-09-29T19:58:52.608397+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:52.608590+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:52.608601+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:52.608605+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:58:52.608609+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:58:53.116951+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:53.116979+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:53.117698+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:53.899929+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:53.900905+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:53.901183+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:58:53.917938+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:54.360739+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:54.361038+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:54.539082+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:54.541396+00:00", "trade", 8.075, 3100.0]
["2026-09-29T19:58:54.542274+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:54.545241+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:54.553465+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:54.554697+00:00", "trade", 8.078, 50.0]
["2026-09-29T19:58:54.574389+00:00", "trade", 8.0775, 50.0]
["2026-09-29T19:58:54.992944+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:54.992979+00:00", "trade", 8.08, 33.0]
["2026-09-29T19:58:54.992983+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:54.993835+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:54.994339+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:54.994366+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:54.995267+00:00", "trade", 8.08, 72.0]
["2026-09-29T19:58:55.147345+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:55.157206+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:55.793857+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:55.794872+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:55.795107+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:56.371755+00:00", "trade", 8.0947, 100.0]
["2026-09-29T19:58:56.442614+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:56.442615+00:00", "trade", 8.075, 304.0]
["2026-09-29T19:58:56.443719+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:56.444519+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:56.445213+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:56.583706+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:56.986116+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:57.086944+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:57.087209+00:00", "trade", 8.07, 74.0]
["2026-09-29T19:58:57.087859+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:57.088154+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:57.146536+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:57.530169+00:00", "trade", 8.075, 2897.0]
["2026-09-29T19:58:57.531057+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:57.531332+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:57.539546+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:57.565811+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:57.565812+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:57.565814+00:00", "trade", 8.075, 99.0]
["2026-09-29T19:58:57.867154+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:57.867178+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:57.867430+00:00", "trade", 8.075, 226.0]
["2026-09-29T19:58:57.867967+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:57.868227+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:58.023885+00:00", "trade", 8.075, 70.0]
["2026-09-29T19:58:58.025231+00:00", "trade", 8.075, 30.0]
["2026-09-29T19:58:58.025591+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:58.025599+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:58.025606+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:58:58.025613+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:58:58.025621+00:00", "trade", 8.08, 290.0]
["2026-09-29T19:58:58.134257+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:59.107353+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:58:59.108627+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:59.108662+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:59.109229+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:58:59.154770+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:59.223148+00:00", "trade", 8.075, 21.0]
["2026-09-29T19:58:59.316191+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:58:59.471973+00:00", "trade", 8.0692, 6.0]
["2026-09-29T19:58:59.535963+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:58:59.539162+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:59.591851+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:59.650248+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:59.941362+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:58:59.941385+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:58:59.942407+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:58:59.987190+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:59:00.021671+00:00", "trade", 8.0962, 86.0]
["2026-09-29T19:59:00.026882+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:00.035988+00:00", "trade", 8.075, 185.0]
["2026-09-29T19:59:00.035988+00:00", "trade", 8.075, 15.0]
["2026-09-29T19:59:00.103542+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:00.263398+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:00.334806+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:59:00.334845+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:00.386159+00:00", "trade", 8.075, 95.0]
["2026-09-29T19:59:00.566529+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:00.567980+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:59:00.568394+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:59:00.865565+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:00.873379+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:01.009392+00:00", "trade", 8.075, 42.0]
["2026-09-29T19:59:01.164827+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:59:01.165503+00:00", "trade", 8.075, 170.0]
["2026-09-29T19:59:01.166533+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:59:01.226680+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:01.349926+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:01.349951+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:01.443473+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:01.443502+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:01.987606+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:01.987648+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:02.026548+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:02.614048+00:00", "trade", 8.075, 70.0]
["2026-09-29T19:59:02.614972+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:59:02.615314+00:00", "trade", 8.075, 30.0]
["2026-09-29T19:59:02.615363+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:59:02.615752+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:59:02.615762+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:59:02.615766+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:59:02.615772+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:59:02.615780+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:59:02.615790+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:59:02.615793+00:00", "trade", 8.08, 90.0]
["2026-09-29T19:59:02.615813+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:02.615837+00:00", "trade", 8.075, 40.0]
["2026-09-29T19:59:02.615839+00:00", "trade", 8.075, 60.0]
["2026-09-29T19:59:02.616780+00:00", "trade", 8.075, 189.0]
["2026-09-29T19:59:03.216444+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:03.684535+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:59:03.685526+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:59:03.685570+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:59:03.685763+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:59:03.745792+00:00", "trade", 8.075, 6.0]
["2026-09-29T19:59:03.745848+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:59:03.745905+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:59:03.758154+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:03.761373+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:03.761400+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:03.766300+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:03.860880+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:04.127656+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.127685+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.155835+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.187175+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.187605+00:00", "trade", 8.07, 64.0]
["2026-09-29T19:59:04.188282+00:00", "trade", 8.075, 73.0]
["2026-09-29T19:59:04.188283+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:04.188283+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188285+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:04.188287+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:59:04.188290+00:00", "trade", 8.07, 239.0]
["2026-09-29T19:59:04.188290+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:59:04.188291+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188293+00:00", "trade", 8.07, 185.0]
["2026-09-29T19:59:04.188293+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:04.188298+00:00", "trade", 8.07, 108.0]
["2026-09-29T19:59:04.188298+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188298+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188300+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188300+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188306+00:00", "trade", 8.07, 98.0]
["2026-09-29T19:59:04.188306+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188308+00:00", "trade", 8.07, 32.0]
["2026-09-29T19:59:04.188309+00:00", "trade", 8.07, 45.0]
["2026-09-29T19:59:04.188312+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188314+00:00", "trade", 8.07, 53.0]
["2026-09-29T19:59:04.188314+00:00", "trade", 8.07, 24.0]
["2026-09-29T19:59:04.188315+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:59:04.188317+00:00", "trade", 8.07, 702.0]
["2026-09-29T19:59:04.188319+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188321+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188321+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188322+00:00", "trade", 8.07, 31.0]
["2026-09-29T19:59:04.188324+00:00", "trade", 8.07, 700.0]
["2026-09-29T19:59:04.188325+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188326+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188329+00:00", "trade", 8.07, 46.0]
["2026-09-29T19:59:04.188333+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188340+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188344+00:00", "trade", 8.07, 54.0]
["2026-09-29T19:59:04.188345+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:04.188346+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188346+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188348+00:00", "trade", 8.07, 57.0]
["2026-09-29T19:59:04.188352+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188352+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:59:04.188354+00:00", "trade", 8.07, 61.0]
["2026-09-29T19:59:04.188356+00:00", "trade", 8.07, 816.0]
["2026-09-29T19:59:04.188360+00:00", "trade", 8.07, 24.0]
["2026-09-29T19:59:04.188360+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:04.188361+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:04.188362+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188363+00:00", "trade", 8.07, 157.0]
["2026-09-29T19:59:04.188367+00:00", "trade", 8.07, 40.0]
["2026-09-29T19:59:04.188367+00:00", "trade", 8.07, 82.0]
["2026-09-29T19:59:04.188368+00:00", "trade", 8.07, 600.0]
["2026-09-29T19:59:04.188370+00:00", "trade", 8.07, 1500.0]
["2026-09-29T19:59:04.188372+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188375+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188375+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188377+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188377+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188377+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188382+00:00", "trade", 8.07, 446.0]
["2026-09-29T19:59:04.188391+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188398+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188405+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188418+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188424+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188431+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188438+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188444+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188457+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188463+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188470+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188476+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188482+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188496+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188503+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188517+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188523+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188530+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188539+00:00", "trade", 8.075, 81.0]
["2026-09-29T19:59:04.188540+00:00", "trade", 8.075, 38.0]
["2026-09-29T19:59:04.188544+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188550+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188588+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188591+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188592+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188599+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188601+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:59:04.188601+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188602+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188603+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188603+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:59:04.188604+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188604+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188604+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188605+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188608+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188608+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188609+00:00", "trade", 8.07, 254.0]
["2026-09-29T19:59:04.188612+00:00", "trade", 8.07, 146.0]
["2026-09-29T19:59:04.188618+00:00", "trade", 8.075, 175.0]
["2026-09-29T19:59:04.188618+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188618+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188621+00:00", "trade", 8.07, 97.0]
["2026-09-29T19:59:04.188622+00:00", "trade", 8.075, 175.0]
["2026-09-29T19:59:04.188625+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188628+00:00", "trade", 8.07, 193.0]
["2026-09-29T19:59:04.188629+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188629+00:00", "trade", 8.07, 80.0]
["2026-09-29T19:59:04.188631+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188632+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188632+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188635+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188637+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188638+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188639+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188640+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:59:04.188643+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:59:04.188646+00:00", "trade", 8.07, 225.0]
["2026-09-29T19:59:04.188647+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188648+00:00", "trade", 8.07, 90.0]
["2026-09-29T19:59:04.188652+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188652+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:59:04.188654+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:59:04.188654+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188666+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:04.188668+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188675+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188682+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188689+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188695+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188700+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:04.188702+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188702+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188726+00:00", "trade", 8.07, 75.0]
["2026-09-29T19:59:04.188731+00:00", "trade", 8.07, 102.0]
["2026-09-29T19:59:04.188748+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188754+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188776+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188783+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188786+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188786+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188804+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188806+00:00", "trade", 8.07, 700.0]
["2026-09-29T19:59:04.188812+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188819+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188829+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188839+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188846+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188853+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188872+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188879+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188885+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188886+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188889+00:00", "trade", 8.07, 762.0]
["2026-09-29T19:59:04.188891+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188891+00:00", "trade", 8.07, 250.0]
["2026-09-29T19:59:04.188893+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188897+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:04.188899+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:04.188900+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188905+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188906+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:59:04.188907+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:59:04.188907+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188908+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188908+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188908+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188916+00:00", "trade", 8.075, 63.0]
["2026-09-29T19:59:04.188918+00:00", "trade", 8.07, 90.0]
["2026-09-29T19:59:04.188919+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188920+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188921+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188922+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.188926+00:00", "trade", 8.07, 86.0]
["2026-09-29T19:59:04.188928+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188935+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188946+00:00", "trade", 8.07, 28.0]
["2026-09-29T19:59:04.188950+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188955+00:00", "trade", 8.07, 72.0]
["2026-09-29T19:59:04.188957+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188964+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188971+00:00", "trade", 8.07, 28.0]
["2026-09-29T19:59:04.188971+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188984+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188998+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.188999+00:00", "trade", 8.075, 75.0]
["2026-09-29T19:59:04.189001+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189001+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:59:04.189005+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189012+00:00", "trade", 8.07, 63.0]
["2026-09-29T19:59:04.189014+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189014+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:59:04.189015+00:00", "trade", 8.07, 76.0]
["2026-09-29T19:59:04.189018+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189022+00:00", "trade", 8.07, 24.0]
["2026-09-29T19:59:04.189031+00:00", "trade", 8.07, 175.0]
["2026-09-29T19:59:04.189041+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189058+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189064+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189071+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189078+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189085+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189092+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189100+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:59:04.189107+00:00", "trade", 8.07, 38.0]
["2026-09-29T19:59:04.189110+00:00", "trade", 8.07, 15.0]
["2026-09-29T19:59:04.189115+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189123+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189132+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189136+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:04.189166+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189168+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189227+00:00", "trade", 8.07, 72.0]
["2026-09-29T19:59:04.189228+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189234+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:59:04.189241+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189248+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189261+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:04.189262+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189269+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189273+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:04.189275+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189282+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189288+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189295+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189302+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:59:04.189302+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189307+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.189309+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.189310+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:59:04.189315+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.189321+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189337+00:00", "trade", 8.07, 24.0]
["2026-09-29T19:59:04.189338+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:04.189370+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189375+00:00", "trade", 8.07, 40.0]
["2026-09-29T19:59:04.189377+00:00", "trade", 8.07, 330.0]
["2026-09-29T19:59:04.189421+00:00", "trade", 8.07, 172.0]
["2026-09-29T19:59:04.189472+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189479+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189486+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189508+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:04.189508+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.189517+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.189526+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.189541+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189598+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:59:04.189663+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.189724+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.189951+00:00", "trade", 8.07, 70.0]
["2026-09-29T19:59:04.189953+00:00", "trade", 8.07, 130.0]
["2026-09-29T19:59:04.190129+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:59:04.190210+00:00", "trade", 8.07, 5.0]
["2026-09-29T19:59:04.190263+00:00", "trade", 8.07, 180.0]
["2026-09-29T19:59:04.190276+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.190826+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.190833+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.190860+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.190903+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.190958+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:59:04.191025+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:59:04.191214+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.191249+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:04.191344+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:59:04.191459+00:00", "trade", 8.07, 11.0]
["2026-09-29T19:59:04.192512+00:00", "trade", 8.065, 118.0]
["2026-09-29T19:59:04.193476+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.195554+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.197346+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:59:04.197371+00:00", "trade", 8.065, 11.0]
["2026-09-29T19:59:04.197395+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:04.197426+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:04.197444+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:04.197483+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:04.197556+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:04.199475+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.199481+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.201030+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.201055+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.203662+00:00", "trade", 8.065, 137.0]
["2026-09-29T19:59:04.205765+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.214649+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.215528+00:00", "trade", 8.07, 54.0]
["2026-09-29T19:59:04.242204+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.242283+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:04.289792+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.300638+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.312689+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.312717+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.349005+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.439289+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.442919+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.476917+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.561347+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.561377+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.567595+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.567630+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.752889+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:04.784741+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:04.785752+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:04.786623+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:05.017771+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.189542+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.190640+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.375047+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:59:05.376114+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:05.380885+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:59:05.423867+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:05.424928+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.424960+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.428733+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.429166+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:05.429166+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.429201+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.430591+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:59:05.432274+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.432319+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.433659+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.435402+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.435403+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:05.435427+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.435878+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.436028+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:59:05.439920+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:05.439921+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.444588+00:00", "trade", 8.07, 76.0]
["2026-09-29T19:59:05.444590+00:00", "trade", 8.07, 24.0]
["2026-09-29T19:59:05.444596+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.445781+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.445788+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.587887+00:00", "trade", 8.06, 189.0]
["2026-09-29T19:59:05.588981+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:05.589271+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:05.594405+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.598474+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.598482+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.600608+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:05.600654+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:06.015709+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:06.086477+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:06.123339+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:06.539634+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:07.028986+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:07.704518+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:59:07.705295+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:07.705720+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:07.756966+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:59:07.950838+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:07.950860+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:07.951420+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:07.951696+00:00", "trade", 8.065, 400.0]
["2026-09-29T19:59:07.957686+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:59:07.957771+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:59:07.957831+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:59:07.958240+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:08.103964+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.103992+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.104680+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.105194+00:00", "trade", 8.07, 179.0]
["2026-09-29T19:59:08.110511+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:59:08.178120+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.178148+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.178887+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.178986+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.524088+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.652296+00:00", "trade", 8.065, 63.0]
["2026-09-29T19:59:08.653156+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:08.658760+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:08.659295+00:00", "trade", 8.065, 154.0]
["2026-09-29T19:59:08.663299+00:00", "trade", 8.065, 69.0]
["2026-09-29T19:59:08.666736+00:00", "trade", 8.065, 14.0]
["2026-09-29T19:59:08.866230+00:00", "trade", 8.065, 56.0]
["2026-09-29T19:59:08.869749+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.869775+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.874206+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:08.874550+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.897114+00:00", "trade", 8.065, 237.0]
["2026-09-29T19:59:08.948644+00:00", "trade", 8.065, 22.0]
["2026-09-29T19:59:08.949540+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.949565+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:08.955046+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:08.955389+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.217300+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:59:09.217638+00:00", "trade", 8.07, 90.0]
["2026-09-29T19:59:09.217638+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.217639+00:00", "trade", 8.07, 7.0]
["2026-09-29T19:59:09.217641+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:59:09.218138+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:09.314905+00:00", "trade", 8.07, 4.0]
["2026-09-29T19:59:09.320427+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.320453+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.321198+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.325158+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.575321+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.596877+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.696755+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:59:09.697705+00:00", "trade", 8.065, 370.0]
["2026-09-29T19:59:09.698938+00:00", "trade", 8.065, 141.0]
["2026-09-29T19:59:09.967375+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.967402+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:09.967919+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:10.307062+00:00", "trade", 8.065, 63.0]
["2026-09-29T19:59:10.307857+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:10.613593+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:10.615693+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:10.617006+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:10.806085+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:11.750788+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:11.751504+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:11.751836+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:11.752183+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:12.324268+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:12.770952+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:12.771893+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:12.773150+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773151+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773153+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773156+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773218+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:59:12.773275+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:59:12.773305+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:59:12.773313+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:12.773345+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773389+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773459+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:12.773460+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:59:12.773472+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773557+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773582+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773625+00:00", "trade", 8.065, 165.0]
["2026-09-29T19:59:12.773665+00:00", "trade", 8.065, 15.0]
["2026-09-29T19:59:12.773681+00:00", "trade", 8.065, 107.0]
["2026-09-29T19:59:12.773693+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:12.773906+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.773913+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.774032+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:12.778549+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.778551+00:00", "trade", 8.065, 85.0]
["2026-09-29T19:59:12.780350+00:00", "trade", 8.065, 170.0]
["2026-09-29T19:59:12.780354+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:12.787976+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.788000+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:12.809653+00:00", "trade", 8.065, 185.0]
["2026-09-29T19:59:13.268690+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.268712+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:13.268997+00:00", "trade", 8.06, 65.0]
["2026-09-29T19:59:13.269760+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:13.569146+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.569174+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.569259+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.572388+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.572415+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.612976+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.613003+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.915024+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:13.916370+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:14.206972+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:14.207389+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:14.270468+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:14.270942+00:00", "trade", 8.065, 82.0]
["2026-09-29T19:59:14.270943+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:14.271493+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:14.272194+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:14.489718+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:14.492521+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:14.492548+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:14.569804+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:15.022177+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.022204+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.022816+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.034381+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.034408+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.044897+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.172254+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.187465+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.187493+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.222552+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.248089+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.409523+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.413816+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.413848+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.556574+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:15.557643+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:15.557803+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.558122+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:15.612119+00:00", "trade", 8.065, 29.0]
["2026-09-29T19:59:15.667984+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:15.766569+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.766594+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:15.766862+00:00", "trade", 8.06, 35.0]
["2026-09-29T19:59:15.766863+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:59:15.773604+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:15.842749+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.842776+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:15.843380+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:16.063396+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:16.065428+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:16.426486+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:16.426515+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:16.863069+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:16.863109+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:17.506104+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:17.506128+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:17.507242+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:17.507653+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:17.870653+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:17.900125+00:00", "trade", 8.065, 997.0]
["2026-09-29T19:59:17.901159+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:18.231625+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:18.232245+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:18.287410+00:00", "trade", 8.06, 40.0]
["2026-09-29T19:59:18.287411+00:00", "trade", 8.06, 40.0]
["2026-09-29T19:59:18.288176+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:18.288205+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:18.288230+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:18.288256+00:00", "trade", 8.065, 17.0]
["2026-09-29T19:59:18.288280+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:18.288308+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:18.288389+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:18.288452+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:18.294036+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:18.527927+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:18.527953+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:18.527955+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:18.528574+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:18.529106+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:18.529141+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:18.529481+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:19.187199+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:19.187692+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:19.187694+00:00", "trade", 8.065, 81.0]
["2026-09-29T19:59:19.188198+00:00", "trade", 8.065, 7.0]
["2026-09-29T19:59:19.188232+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:19.188578+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:19.352538+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:19.352979+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:19.353432+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:19.392317+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:19.409839+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:19.520081+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:59:19.521460+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:19.993975+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:19.993998+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:19.994712+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:19.995229+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:19.995257+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:59:19.997336+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:19.998956+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:20.019822+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:20.020623+00:00", "trade", 8.0605, 100.0]
["2026-09-29T19:59:20.373835+00:00", "trade", 8.065, 50.0]
["2026-09-29T19:59:20.374319+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:20.374625+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:59:20.374668+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:20.374957+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:20.610241+00:00", "trade", 8.065, 70.0]
["2026-09-29T19:59:20.610864+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:20.611580+00:00", "trade", 8.065, 30.0]
["2026-09-29T19:59:20.611749+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:20.611941+00:00", "trade", 8.07, 122.0]
["2026-09-29T19:59:20.611944+00:00", "trade", 8.07, 278.0]
["2026-09-29T19:59:20.612005+00:00", "trade", 8.065, 464.0]
["2026-09-29T19:59:20.614026+00:00", "trade", 8.065, 88.0]
["2026-09-29T19:59:20.614354+00:00", "trade", 8.065, 464.0]
["2026-09-29T19:59:20.614416+00:00", "trade", 8.065, 172.0]
["2026-09-29T19:59:20.615971+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:20.692395+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:59:20.692397+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:20.692397+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:59:20.693033+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:20.822786+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:59:20.823551+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:20.923697+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:20.924639+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:21.293525+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:21.293549+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:21.294475+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:21.294822+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:21.295331+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:21.295631+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:21.296970+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:21.669947+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:22.115088+00:00", "trade", 8.065, 9.0]
["2026-09-29T19:59:22.115090+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:22.115092+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:22.115092+00:00", "trade", 8.065, 170.0]
["2026-09-29T19:59:22.116211+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:22.116246+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:22.116601+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:22.116625+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:22.196577+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:22.461397+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:59:22.461397+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:22.462302+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:22.462325+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:22.462608+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:22.515361+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:22.515372+00:00", "trade", 8.065, 82.0]
["2026-09-29T19:59:22.515561+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:22.515625+00:00", "trade", 8.065, 21.0]
["2026-09-29T19:59:22.515626+00:00", "trade", 8.065, 79.0]
["2026-09-29T19:59:22.515791+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:22.515922+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:22.516075+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:22.516391+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:22.517798+00:00", "trade", 8.065, 618.0]
["2026-09-29T19:59:22.521957+00:00", "trade", 8.065, 216.0]
["2026-09-29T19:59:22.521961+00:00", "trade", 8.065, 1484.0]
["2026-09-29T19:59:23.066909+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:23.067385+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:23.068088+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:23.122761+00:00", "trade", 8.065, 583.0]
["2026-09-29T19:59:23.282252+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:23.283169+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:23.283433+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:23.283776+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:23.284300+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:23.373332+00:00", "trade", 8.065, 7.0]
["2026-09-29T19:59:23.602839+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:23.603636+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:23.603655+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:23.603974+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:23.604618+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:23.604745+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:23.605752+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:23.681115+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:23.681116+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:23.681117+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:23.681121+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:23.681128+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:23.681152+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:23.681399+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:23.928823+00:00", "trade", 8.06, 80.0]
["2026-09-29T19:59:23.928825+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:23.928825+00:00", "trade", 8.06, 92.0]
["2026-09-29T19:59:23.928863+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:23.929346+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:23.929490+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:23.929543+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:23.929764+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:24.003640+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:24.003895+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:24.003947+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:24.004602+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:24.004899+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:24.005435+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:24.005702+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:24.028057+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:24.740595+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:24.742175+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:24.742211+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:24.742703+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:24.743133+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:24.743449+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:24.813926+00:00", "trade", 8.06, 99.0]
["2026-09-29T19:59:24.814231+00:00", "trade", 8.06, 8.0]
["2026-09-29T19:59:24.814232+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:24.906509+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:25.104015+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:25.104032+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:25.104049+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:25.104059+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:25.104082+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:25.104089+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:25.135253+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:25.136262+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:25.136580+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:25.283690+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:25.284496+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:25.284731+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:25.382539+00:00", "trade", 8.065, 151.0]
["2026-09-29T19:59:25.383391+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:26.134519+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:26.136802+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:26.646211+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:26.646910+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:26.647215+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:59:26.647222+00:00", "trade", 8.065, 40.0]
["2026-09-29T19:59:26.647258+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:26.647565+00:00", "trade", 8.065, 8.0]
["2026-09-29T19:59:26.648356+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:59:26.648544+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:27.211808+00:00", "trade", 8.06, 69.0]
["2026-09-29T19:59:27.213710+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:27.214050+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:27.214453+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:27.311887+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:27.499411+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:59:27.500377+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:27.500730+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:27.601013+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:27.601022+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:27.601712+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:28.068950+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:28.070043+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:28.070097+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:28.070416+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:28.088423+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:28.144920+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:28.146417+00:00", "trade", 8.06, 99.0]
["2026-09-29T19:59:28.498596+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:28.499640+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:28.499669+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:28.499942+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:28.643611+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:28.644392+00:00", "trade", 8.065, 247.0]
["2026-09-29T19:59:28.645307+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:28.849913+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:28.850834+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:28.851098+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:28.999563+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:29.000154+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:29.000381+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:29.307101+00:00", "trade", 8.06, 31.0]
["2026-09-29T19:59:29.307102+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:29.307103+00:00", "trade", 8.06, 93.0]
["2026-09-29T19:59:29.307962+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:29.307986+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:29.308306+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:29.964447+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:29.964458+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:29.965564+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:29.965606+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:29.965996+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:30.070502+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.070637+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.071064+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.071294+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.200511+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:30.202421+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:30.202875+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:30.308252+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.309300+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.368136+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:30.369358+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:30.369416+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:30.370218+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:59:30.370264+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:59:30.428653+00:00", "trade", 8.065, 46.0]
["2026-09-29T19:59:30.428679+00:00", "trade", 8.06, 256.0]
["2026-09-29T19:59:30.598368+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.611804+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:30.611834+00:00", "trade", 8.06, 1152.0]
["2026-09-29T19:59:30.611839+00:00", "trade", 8.06, 48.0]
["2026-09-29T19:59:30.611850+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.611887+00:00", "trade", 8.06, 52.0]
["2026-09-29T19:59:30.611889+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.612016+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.612017+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:30.612018+00:00", "trade", 8.06, 89.0]
["2026-09-29T19:59:30.612036+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.612072+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.612584+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:30.612605+00:00", "trade", 8.06, 2100.0]
["2026-09-29T19:59:30.612605+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.612819+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.614013+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.614014+00:00", "trade", 8.06, 800.0]
["2026-09-29T19:59:30.614047+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.930927+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:30.931388+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.931412+00:00", "trade", 8.065, 66.0]
["2026-09-29T19:59:30.931413+00:00", "trade", 8.065, 34.0]
["2026-09-29T19:59:30.932111+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:30.932526+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:30.932606+00:00", "trade", 8.06, 199.0]
["2026-09-29T19:59:30.932801+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:30.933018+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:59:30.933135+00:00", "trade", 8.06, 763.0]
["2026-09-29T19:59:30.933135+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.933273+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:59:30.933744+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:30.995740+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:31.070926+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:31.071532+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:31.519974+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:31.520428+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:31.520654+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:31.521872+00:00", "trade", 8.065, 146.0]
["2026-09-29T19:59:31.605341+00:00", "trade", 8.065, 373.0]
["2026-09-29T19:59:31.607070+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:31.614994+00:00", "trade", 8.065, 70.0]
["2026-09-29T19:59:31.616222+00:00", "trade", 8.065, 57.0]
["2026-09-29T19:59:31.617484+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:31.668254+00:00", "trade", 8.065, 146.0]
["2026-09-29T19:59:32.016167+00:00", "trade", 8.065, 9.0]
["2026-09-29T19:59:32.016168+00:00", "trade", 8.065, 91.0]
["2026-09-29T19:59:32.017326+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:32.019272+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.019282+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.386941+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.387490+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.387815+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.408677+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:32.409364+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:32.409389+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:32.410508+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:32.411185+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:32.418716+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:32.432634+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:32.448524+00:00", "trade", 8.065, 35.0]
["2026-09-29T19:59:32.510806+00:00", "trade", 8.06, 1000.0]
["2026-09-29T19:59:32.510815+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.511166+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.512645+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:32.528925+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.909107+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:32.909115+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:32.909119+00:00", "trade", 8.06, 37.0]
["2026-09-29T19:59:32.909170+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:32.909299+00:00", "trade", 8.06, 50.0]
["2026-09-29T19:59:32.909299+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:32.909970+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:32.910001+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:59:32.918604+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:33.024953+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:33.042213+00:00", "trade", 8.065, 7.0]
["2026-09-29T19:59:33.045388+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:59:33.535047+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:33.535681+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:59:33.535837+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:33.598364+00:00", "trade", 8.065, 233.0]
["2026-09-29T19:59:33.598372+00:00", "trade", 8.065, 167.0]
["2026-09-29T19:59:33.599120+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:33.928895+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:33.928919+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:33.929806+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:33.929864+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:33.930204+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:33.930319+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.040596+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.526182+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.533959+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:59:34.534869+00:00", "trade", 8.06, 40.0]
["2026-09-29T19:59:34.535014+00:00", "trade", 8.065, 8.0]
["2026-09-29T19:59:34.535034+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:34.535062+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.536415+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.536416+00:00", "trade", 8.06, 355.0]
["2026-09-29T19:59:34.536450+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.536689+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.536728+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.536736+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:59:34.536736+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:34.536821+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:34.536829+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:34.536833+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:34.536837+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:34.536838+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.536871+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:34.536882+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.536916+00:00", "trade", 8.06, 19.0]
["2026-09-29T19:59:34.536919+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:59:34.536919+00:00", "trade", 8.06, 69.0]
["2026-09-29T19:59:34.536919+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:34.537603+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.540813+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.540820+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.616551+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:34.799661+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:34.800568+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:34.802670+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:34.803015+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:35.101059+00:00", "trade", 8.065, 464.0]
["2026-09-29T19:59:35.101128+00:00", "trade", 8.065, 336.0]
["2026-09-29T19:59:35.103244+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:35.177617+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:35.179271+00:00", "trade", 8.062, 53.0]
["2026-09-29T19:59:35.180419+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:35.269361+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:35.269370+00:00", "trade", 8.06, 165.0]
["2026-09-29T19:59:35.269424+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:35.272570+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:35.598973+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:35.600066+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:35.601248+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:59:35.602227+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:35.603315+00:00", "trade", 8.065, 233.0]
["2026-09-29T19:59:35.604981+00:00", "trade", 8.065, 267.0]
["2026-09-29T19:59:35.702886+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:35.703720+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:35.758824+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:35.884172+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:35.885144+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:36.130020+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:36.143465+00:00", "trade", 8.06, 49.0]
["2026-09-29T19:59:36.143836+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:36.143839+00:00", "trade", 8.065, 134.0]
["2026-09-29T19:59:36.143855+00:00", "trade", 8.065, 166.0]
["2026-09-29T19:59:36.143856+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:36.143858+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:36.143860+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:36.143863+00:00", "trade", 8.065, 560.0]
["2026-09-29T19:59:36.143863+00:00", "trade", 8.065, 30.0]
["2026-09-29T19:59:36.144300+00:00", "trade", 8.065, 255.0]
["2026-09-29T19:59:36.144496+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:36.345354+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:36.347807+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:59:36.348654+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:36.348898+00:00", "trade", 8.065, 209.0]
["2026-09-29T19:59:36.348899+00:00", "trade", 8.065, 291.0]
["2026-09-29T19:59:36.357783+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:36.358742+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:36.364534+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:36.908062+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:36.909148+00:00", "trade", 8.065, 466.0]
["2026-09-29T19:59:36.909149+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:36.909151+00:00", "trade", 8.065, 434.0]
["2026-09-29T19:59:36.909554+00:00", "trade", 8.065, 323.0]
["2026-09-29T19:59:36.910218+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:36.910846+00:00", "trade", 8.065, 7.0]
["2026-09-29T19:59:36.911043+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:36.914917+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:37.083938+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:37.085131+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:37.086484+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:59:37.093178+00:00", "trade", 8.065, 66.0]
["2026-09-29T19:59:37.093180+00:00", "trade", 8.065, 34.0]
["2026-09-29T19:59:37.096048+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:37.096056+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:37.096065+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:37.148656+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:37.149277+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:37.549245+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:37.550329+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:37.553704+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:37.558081+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:59:37.599824+00:00", "trade", 8.065, 14.0]
["2026-09-29T19:59:37.602412+00:00", "trade", 8.065, 386.0]
["2026-09-29T19:59:37.621934+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:59:37.623033+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:38.368913+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:38.368935+00:00", "trade", 8.065, 66.0]
["2026-09-29T19:59:38.368936+00:00", "trade", 8.07, 34.0]
["2026-09-29T19:59:38.368936+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:38.368976+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:38.369998+00:00", "trade", 8.065, 8.0]
["2026-09-29T19:59:38.370020+00:00", "trade", 8.06, 74.0]
["2026-09-29T19:59:38.377183+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:38.877701+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:38.925689+00:00", "trade", 8.0623, 1.0]
["2026-09-29T19:59:38.926755+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:59:39.046233+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.094949+00:00", "trade", 8.065, 44.0]
["2026-09-29T19:59:39.097199+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:39.101680+00:00", "trade", 8.065, 56.0]
["2026-09-29T19:59:39.101681+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:39.111726+00:00", "trade", 8.065, 85.0]
["2026-09-29T19:59:39.134377+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.185503+00:00", "trade", 8.065, 49.0]
["2026-09-29T19:59:39.463530+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:39.464590+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:39.599409+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.600534+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.608985+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.610344+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.615672+00:00", "trade", 8.07, 70.0]
["2026-09-29T19:59:39.616735+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:39.616898+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:39.616976+00:00", "trade", 8.065, 15.0]
["2026-09-29T19:59:39.616980+00:00", "trade", 8.065, 192.0]
["2026-09-29T19:59:39.617456+00:00", "trade", 8.07, 30.0]
["2026-09-29T19:59:39.617457+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.617773+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:39.617877+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:59:39.618867+00:00", "trade", 8.065, 8.0]
["2026-09-29T19:59:39.711437+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.712810+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.807206+00:00", "trade", 8.065, 26.0]
["2026-09-29T19:59:39.807712+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:39.816992+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.874867+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.897462+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.917909+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.946766+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.953032+00:00", "trade", 8.06, 70.0]
["2026-09-29T19:59:39.953034+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:59:39.953712+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:39.959990+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:59:39.960915+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:39.961231+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:39.989342+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:39.992813+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:40.063540+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:40.075141+00:00", "trade", 8.065, 262.0]
["2026-09-29T19:59:40.076477+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:40.103835+00:00", "trade", 8.065, 37.0]
["2026-09-29T19:59:40.173342+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:40.197734+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:40.198710+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:40.228548+00:00", "trade", 8.065, 122.0]
["2026-09-29T19:59:40.249953+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:40.303683+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:40.348054+00:00", "trade", 8.065, 344.0]
["2026-09-29T19:59:40.348056+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:59:40.349149+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:40.410477+00:00", "trade", 8.065, 207.0]
["2026-09-29T19:59:40.448545+00:00", "trade", 8.065, 90.0]
["2026-09-29T19:59:40.449618+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:40.450088+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:40.751836+00:00", "trade", 8.065, 54.0]
["2026-09-29T19:59:40.753961+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:40.755352+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:40.786909+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:59:40.922434+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:40.922436+00:00", "trade", 8.065, 28.0]
["2026-09-29T19:59:40.923473+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:41.016120+00:00", "trade", 8.065, 57.0]
["2026-09-29T19:59:41.018611+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:41.019949+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:41.072774+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:59:41.074797+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:41.074849+00:00", "trade", 8.065, 974.0]
["2026-09-29T19:59:41.074849+00:00", "trade", 8.065, 464.0]
["2026-09-29T19:59:41.075531+00:00", "trade", 8.065, 72.0]
["2026-09-29T19:59:41.075533+00:00", "trade", 8.065, 28.0]
["2026-09-29T19:59:41.076461+00:00", "trade", 8.065, 456.0]
["2026-09-29T19:59:41.076464+00:00", "trade", 8.065, 392.0]
["2026-09-29T19:59:41.076521+00:00", "trade", 8.065, 196.0]
["2026-09-29T19:59:41.166451+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:41.181568+00:00", "trade", 8.07, 336.0]
["2026-09-29T19:59:41.181569+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:59:41.181571+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:59:41.181574+00:00", "trade", 8.07, 5.0]
["2026-09-29T19:59:41.181576+00:00", "trade", 8.07, 56.0]
["2026-09-29T19:59:41.181576+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:59:41.181578+00:00", "trade", 8.07, 1900.0]
["2026-09-29T19:59:41.181581+00:00", "trade", 8.07, 530.0]
["2026-09-29T19:59:41.181593+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:41.181598+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.181606+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.181615+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.181636+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.181643+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.181651+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.181658+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.182147+00:00", "trade", 8.07, 69.0]
["2026-09-29T19:59:41.182336+00:00", "trade", 8.07, 160.0]
["2026-09-29T19:59:41.184179+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:41.184247+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.184280+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.308015+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.308092+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:41.308096+00:00", "trade", 8.07, 43.0]
["2026-09-29T19:59:41.308096+00:00", "trade", 8.07, 36.0]
["2026-09-29T19:59:41.308096+00:00", "trade", 8.07, 61.0]
["2026-09-29T19:59:41.449720+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:41.454934+00:00", "trade", 8.065, 90.0]
["2026-09-29T19:59:41.591223+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:41.591272+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:41.606859+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:41.611778+00:00", "trade", 8.07, 180.0]
["2026-09-29T19:59:41.613433+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:41.615361+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:41.615979+00:00", "trade", 8.07, 20.0]
["2026-09-29T19:59:41.616336+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:42.019084+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:42.019084+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:42.020276+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:42.021820+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:42.022984+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:42.307383+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:42.444600+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:42.444998+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:42.445287+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:42.507882+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:42.513387+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:59:42.612496+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:42.613854+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:42.615449+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:43.063068+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:43.063069+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:43.064387+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:43.066973+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:43.069319+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:43.503965+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:43.504704+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:43.505009+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:43.505319+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:43.613685+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:43.616527+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:43.617295+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:43.647010+00:00", "trade", 8.065, 115.0]
["2026-09-29T19:59:43.647755+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:43.648135+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:43.936304+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:43.937432+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:44.365534+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:44.366208+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:44.366472+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:59:44.366764+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:44.868780+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:44.868781+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:44.869536+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:44.869787+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:44.869893+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:44.870136+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:44.870261+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:44.947039+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:44.947900+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.008692+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:45.008956+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:45.009932+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:45.010038+00:00", "trade", 8.065, 163.0]
["2026-09-29T19:59:45.012220+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.015184+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:45.108469+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.108496+00:00", "trade", 8.07, 7.0]
["2026-09-29T19:59:45.108497+00:00", "trade", 8.07, 93.0]
["2026-09-29T19:59:45.108503+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.108532+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.108804+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:59:45.109431+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.110089+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.110374+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.110541+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:45.146836+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.304009+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:45.304779+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.305238+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:45.455442+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:45.456523+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.457951+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.537175+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:45.537237+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.537846+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.539655+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.585559+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:45.628147+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.635950+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.636223+00:00", "trade", 8.065, 95.0]
["2026-09-29T19:59:45.637530+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.638860+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.639000+00:00", "trade", 8.065, 33.0]
["2026-09-29T19:59:45.639010+00:00", "trade", 8.065, 67.0]
["2026-09-29T19:59:45.642914+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:45.657592+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.658814+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.666089+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.666234+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.697092+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:45.697822+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:45.701353+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:45.701782+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:45.788119+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:45.788119+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.788154+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.789201+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.789242+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.789588+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.794744+00:00", "trade", 8.07, 69.0]
["2026-09-29T19:59:45.794777+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.926541+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:45.994192+00:00", "trade", 8.065, 17.0]
["2026-09-29T19:59:45.994960+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:45.995432+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:46.155964+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:46.272721+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.273569+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.273894+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.507575+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.510260+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.515854+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:46.597077+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:46.597088+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:46.597095+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:59:46.597101+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:46.597102+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:46.597141+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:46.598457+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.598500+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:46.598506+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:46.734675+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.749892+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.754214+00:00", "trade", 8.06, 240.0]
["2026-09-29T19:59:46.887995+00:00", "trade", 8.065, 8.0]
["2026-09-29T19:59:46.888790+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.889235+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.889270+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.889514+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:46.889715+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.132957+00:00", "trade", 8.065, 50.0]
["2026-09-29T19:59:47.134111+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.149250+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.190508+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:59:47.191523+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.227954+00:00", "trade", 8.07, 41.0]
["2026-09-29T19:59:47.228017+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:47.453512+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:47.453516+00:00", "trade", 8.07, 5.0]
["2026-09-29T19:59:47.453518+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:47.453620+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:47.453620+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:47.453656+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:47.454272+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.455144+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:47.455188+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:47.455194+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:47.667411+00:00", "trade", 8.065, 37.0]
["2026-09-29T19:59:47.667413+00:00", "trade", 8.065, 33.0]
["2026-09-29T19:59:47.668257+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.696119+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.701406+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.733590+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.750161+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:47.806093+00:00", "trade", 8.065, 44.0]
["2026-09-29T19:59:47.807582+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:59:47.808097+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.808675+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:47.871024+00:00", "trade", 8.065, 68.0]
["2026-09-29T19:59:47.990577+00:00", "trade", 8.07, 22.0]
["2026-09-29T19:59:47.990642+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:47.991256+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:48.159091+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.159547+00:00", "trade", 8.065, 153.0]
["2026-09-29T19:59:48.161292+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:48.355461+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.355462+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:48.355496+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.356610+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:48.356652+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.356967+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:48.449973+00:00", "trade", 8.065, 72.0]
["2026-09-29T19:59:48.450506+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.451146+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:48.525997+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.541894+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.550964+00:00", "trade", 8.07, 187.0]
["2026-09-29T19:59:48.550964+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.550966+00:00", "trade", 8.07, 54.0]
["2026-09-29T19:59:48.550967+00:00", "trade", 8.07, 63.0]
["2026-09-29T19:59:48.550970+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:48.550971+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.550972+00:00", "trade", 8.07, 312.0]
["2026-09-29T19:59:48.550974+00:00", "trade", 8.07, 78.0]
["2026-09-29T19:59:48.550974+00:00", "trade", 8.07, 154.0]
["2026-09-29T19:59:48.550992+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.550998+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.551005+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.551012+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.551188+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.551547+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:48.551553+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:48.552167+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.552199+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:48.560077+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:48.651537+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:48.666547+00:00", "trade", 8.07, 34.0]
["2026-09-29T19:59:48.886322+00:00", "trade", 8.07, 39.0]
["2026-09-29T19:59:48.887327+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:48.887634+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:48.888018+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.218449+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.233431+00:00", "trade", 8.07, 19.0]
["2026-09-29T19:59:49.233492+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.234373+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.234615+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.234656+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.234782+00:00", "trade", 8.07, 5.0]
["2026-09-29T19:59:49.234816+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.234862+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.237383+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.368028+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:59:49.368028+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.368029+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:59:49.368066+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.368691+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:49.368871+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.369256+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.604220+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.604237+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.604361+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.604529+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.604637+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.604735+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.604738+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.604764+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.605669+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.605934+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.607143+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.607379+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.608249+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.609243+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.609879+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.613538+00:00", "trade", 8.065, 15.0]
["2026-09-29T19:59:49.627623+00:00", "trade", 8.065, 85.0]
["2026-09-29T19:59:49.627853+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.763139+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:49.764652+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:49.823257+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:49.823509+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.826878+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:59:49.836201+00:00", "trade", 8.07, 39.0]
["2026-09-29T19:59:49.836209+00:00", "trade", 8.07, 61.0]
["2026-09-29T19:59:49.836265+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:49.847728+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.005368+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:50.143920+00:00", "trade", 8.07, 83.0]
["2026-09-29T19:59:50.144011+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:50.144011+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.144048+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.192696+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.205168+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:50.205170+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:50.205205+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.286833+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.290750+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:50.308594+00:00", "trade", 8.07, 26.0]
["2026-09-29T19:59:50.308657+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.566354+00:00", "trade", 8.06, 373.0]
["2026-09-29T19:59:50.566397+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.662346+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:50.662347+00:00", "trade", 8.07, 99.0]
["2026-09-29T19:59:50.662352+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.662382+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.663554+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:50.663595+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:50.895900+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:50.896643+00:00", "trade", 8.065, 14.0]
["2026-09-29T19:59:50.973381+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:51.073928+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:51.154290+00:00", "trade", 8.07, 63.0]
["2026-09-29T19:59:51.154290+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.154311+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.154353+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.154390+00:00", "trade", 8.07, 7.0]
["2026-09-29T19:59:51.154396+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.175701+00:00", "trade", 8.07, 11.0]
["2026-09-29T19:59:51.205193+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:51.205193+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.205440+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.464912+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:51.505281+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:59:51.543225+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:51.562276+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.562323+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.563135+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.603265+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.603654+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.603702+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.604097+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.605547+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:51.605549+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:51.606260+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622011+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:51.622011+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622012+00:00", "trade", 8.07, 165.0]
["2026-09-29T19:59:51.622014+00:00", "trade", 8.07, 195.0]
["2026-09-29T19:59:51.622015+00:00", "trade", 8.07, 122.0]
["2026-09-29T19:59:51.622018+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622019+00:00", "trade", 8.07, 500.0]
["2026-09-29T19:59:51.622019+00:00", "trade", 8.07, 404.0]
["2026-09-29T19:59:51.622025+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622032+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622039+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622147+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622182+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622185+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:51.622230+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:51.622234+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.622236+00:00", "trade", 8.07, 18.0]
["2026-09-29T19:59:51.622236+00:00", "trade", 8.065, 30.0]
["2026-09-29T19:59:51.622270+00:00", "trade", 8.065, 170.0]
["2026-09-29T19:59:51.622271+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:51.622272+00:00", "trade", 8.07, 230.0]
["2026-09-29T19:59:51.622312+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:59:51.622354+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:59:51.622410+00:00", "trade", 8.065, 464.0]
["2026-09-29T19:59:51.622410+00:00", "trade", 8.065, 36.0]
["2026-09-29T19:59:51.622793+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:51.623641+00:00", "trade", 8.065, 132.0]
["2026-09-29T19:59:51.624237+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:51.625219+00:00", "trade", 8.07, 103.0]
["2026-09-29T19:59:51.625221+00:00", "trade", 8.07, 70.0]
["2026-09-29T19:59:51.626190+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:51.626298+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:51.626355+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:51.626398+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:51.626433+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:51.626514+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:51.630706+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:59:51.918447+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:51.918870+00:00", "trade", 8.065, 11.0]
["2026-09-29T19:59:51.920804+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:52.078264+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:52.174436+00:00", "trade", 8.065, 42.0]
["2026-09-29T19:59:52.176383+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:52.246100+00:00", "trade", 8.06, 10.0]
["2026-09-29T19:59:52.246102+00:00", "trade", 8.06, 13.0]
["2026-09-29T19:59:52.246485+00:00", "trade", 8.06, 52.0]
["2026-09-29T19:59:52.310902+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:59:52.310903+00:00", "trade", 8.06, 11.0]
["2026-09-29T19:59:52.384975+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:52.384976+00:00", "trade", 8.065, 72.0]
["2026-09-29T19:59:52.384977+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:52.384978+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.384979+00:00", "trade", 8.06, 473.0]
["2026-09-29T19:59:52.384984+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:52.384984+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:52.384985+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:52.384985+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.384986+00:00", "trade", 8.06, 28.0]
["2026-09-29T19:59:52.384991+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:52.384992+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.384993+00:00", "trade", 8.06, 816.0]
["2026-09-29T19:59:52.384993+00:00", "trade", 8.06, 411.0]
["2026-09-29T19:59:52.384998+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385005+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385011+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385019+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385026+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385033+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385047+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385055+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385062+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385077+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:52.385079+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:52.385080+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:52.385084+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385134+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.385325+00:00", "trade", 8.06, 89.0]
["2026-09-29T19:59:52.385327+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:52.385334+00:00", "trade", 8.06, 30.0]
["2026-09-29T19:59:52.385334+00:00", "trade", 8.06, 65.0]
["2026-09-29T19:59:52.386476+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.401474+00:00", "trade", 8.07, 31.0]
["2026-09-29T19:59:52.447332+00:00", "trade", 8.06, 28.0]
["2026-09-29T19:59:52.520864+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:52.787601+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:59:52.787619+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:52.789164+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:52.795246+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:52.795274+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:52.795276+00:00", "trade", 8.065, 99.0]
["2026-09-29T19:59:52.795758+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:52.806154+00:00", "trade", 8.06, 166.0]
["2026-09-29T19:59:52.806167+00:00", "trade", 8.06, 34.0]
["2026-09-29T19:59:52.888600+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:59:52.949526+00:00", "trade", 8.065, 38.0]
["2026-09-29T19:59:53.098794+00:00", "trade", 8.06, 67.0]
["2026-09-29T19:59:53.236039+00:00", "trade", 8.06, 199.0]
["2026-09-29T19:59:53.236049+00:00", "trade", 8.06, 28.0]
["2026-09-29T19:59:53.286234+00:00", "trade", 8.065, 24.0]
["2026-09-29T19:59:53.346670+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.346695+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:53.346707+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.346726+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.351521+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.354376+00:00", "trade", 8.065, 176.0]
["2026-09-29T19:59:53.354414+00:00", "trade", 8.065, 233.0]
["2026-09-29T19:59:53.355168+00:00", "trade", 8.065, 165.0]
["2026-09-29T19:59:53.355168+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:53.355169+00:00", "trade", 8.065, 160.0]
["2026-09-29T19:59:53.355470+00:00", "trade", 8.065, 463.0]
["2026-09-29T19:59:53.355474+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:53.386321+00:00", "trade", 8.06, 208.0]
["2026-09-29T19:59:53.386384+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.517739+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:53.570725+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:53.570726+00:00", "trade", 8.06, 204.0]
["2026-09-29T19:59:53.570727+00:00", "trade", 8.06, 15.0]
["2026-09-29T19:59:53.570727+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.570729+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:53.570733+00:00", "trade", 8.06, 370.0]
["2026-09-29T19:59:53.570733+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:53.570733+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.570736+00:00", "trade", 8.06, 180.0]
["2026-09-29T19:59:53.570736+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:59:53.570741+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:53.570741+00:00", "trade", 8.06, 434.0]
["2026-09-29T19:59:53.570743+00:00", "trade", 8.06, 551.0]
["2026-09-29T19:59:53.570749+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.570756+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.571186+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.571668+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.573243+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.573305+00:00", "trade", 8.065, 10.0]
["2026-09-29T19:59:53.573345+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.581154+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.689253+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.696677+00:00", "trade", 8.06, 42.0]
["2026-09-29T19:59:53.710819+00:00", "trade", 8.065, 85.0]
["2026-09-29T19:59:53.831757+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:59:53.832576+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.912513+00:00", "trade", 8.065, 24.0]
["2026-09-29T19:59:53.912780+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.913155+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:59:53.923098+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:59:53.943006+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:53.998258+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.999163+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:53.999168+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.999229+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:53.999605+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.000688+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:59:54.000736+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.000972+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.036315+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.036322+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.088779+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.096906+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:59:54.096994+00:00", "trade", 8.065, 98.0]
["2026-09-29T19:59:54.096998+00:00", "trade", 8.065, 2.0]
["2026-09-29T19:59:54.097288+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:59:54.124606+00:00", "trade", 8.065, 32.0]
["2026-09-29T19:59:54.124607+00:00", "trade", 8.065, 162.0]
["2026-09-29T19:59:54.286111+00:00", "trade", 8.065, 38.0]
["2026-09-29T19:59:54.286112+00:00", "trade", 8.065, 41.0]
["2026-09-29T19:59:54.366700+00:00", "trade", 8.06, 7.0]
["2026-09-29T19:59:54.366763+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.455704+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.455735+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.458961+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:59:54.580670+00:00", "trade", 8.065, 9.0]
["2026-09-29T19:59:54.627418+00:00", "trade", 8.06, 95.0]
["2026-09-29T19:59:54.627418+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:59:54.627442+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:59:54.627443+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:59:54.627453+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.627460+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.627467+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.627474+00:00", "trade", 8.06, 95.0]
["2026-09-29T19:59:54.627474+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.627480+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.627487+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.627494+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.627568+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.628243+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:59:54.628428+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.628505+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.630280+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:54.630446+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:54.630474+00:00", "trade", 8.055, 232.0]
["2026-09-29T19:59:54.630475+00:00", "trade", 8.05, 168.0]
["2026-09-29T19:59:54.632552+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.632933+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:54.634062+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:54.636585+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:54.640979+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.641005+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.657802+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.657829+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.657836+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.747102+00:00", "trade", 8.06, 37.0]
["2026-09-29T19:59:54.747164+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.747560+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.007315+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.008132+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:55.022518+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:55.022537+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:55.022643+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:55.022702+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:55.022959+00:00", "trade", 8.055, 33.0]
["2026-09-29T19:59:55.023005+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:55.023217+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:55.037506+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:55.046458+00:00", "trade", 8.055, 19.0]
["2026-09-29T19:59:55.046976+00:00", "trade", 8.055, 132.0]
["2026-09-29T19:59:55.062569+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.068298+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.070134+00:00", "trade", 8.055, 113.0]
["2026-09-29T19:59:55.144964+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.148260+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.148296+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.148338+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.187925+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:55.288171+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.288198+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.288205+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.288642+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.288714+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.291997+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.292037+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.346235+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:55.386186+00:00", "trade", 8.055, 400.0]
["2026-09-29T19:59:55.388988+00:00", "trade", 8.055, 79.0]
["2026-09-29T19:59:55.392213+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.486832+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:59:55.566316+00:00", "trade", 8.06, 63.0]
["2026-09-29T19:59:55.566321+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.566390+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.569368+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.569400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.746882+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:55.747100+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:55.862848+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:56.088254+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:56.088319+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.088609+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:59:56.088671+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.089115+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:56.091798+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.091829+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.091836+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.114011+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.368236+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:59:56.489331+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:56.625262+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:56.625466+00:00", "trade", 8.055, 147.0]
["2026-09-29T19:59:56.789520+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:56.957161+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:57.018051+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.018061+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.148303+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.148329+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.148337+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.148344+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.148354+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.149178+00:00", "trade", 8.06, 480.0]
["2026-09-29T19:59:57.149178+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.149335+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:57.150949+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.150956+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.157399+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.157426+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.179705+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.179728+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:57.181018+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.226724+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.231853+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.514935+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.528331+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:57.613451+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.642236+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.693892+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:57.715560+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:57.803479+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:57.894545+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:59:58.015629+00:00", "trade", 8.05, 110.0]
["2026-09-29T19:59:58.082233+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.083091+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.093821+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:58.094474+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:58.144560+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.144567+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.144609+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.144617+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.144668+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.144676+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.144734+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.144786+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.292100+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.317622+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.428290+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.428313+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:58.548854+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.549678+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.555714+00:00", "trade", 8.055, 32.0]
["2026-09-29T19:59:58.559007+00:00", "trade", 8.055, 68.0]
["2026-09-29T19:59:58.577179+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:58.577273+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:58.581865+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.619959+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:58.725715+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:58.727928+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:59:58.727930+00:00", "trade", 8.06, 94.0]
["2026-09-29T19:59:58.728661+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.745155+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.745182+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.765944+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.770332+00:00", "trade", 8.055, 36.0]
["2026-09-29T19:59:58.798886+00:00", "trade", 8.055, 13.0]
["2026-09-29T19:59:58.813891+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.834478+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.898358+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:58.902100+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.931077+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.946225+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:58.946229+00:00", "trade", 8.06, 64.0]
["2026-09-29T19:59:58.947683+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.948302+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.985791+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.996130+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:59.046610+00:00", "trade", 8.0538, 997.0]
["2026-09-29T19:59:59.122527+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:59:59.321157+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:59.532793+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.532819+00:00", "trade", 8.055, 78.0]
["2026-09-29T19:59:59.532827+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:59.532836+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:59.532862+00:00", "trade", 8.05, 770.0]
["2026-09-29T19:59:59.532863+00:00", "trade", 8.05, 90.0]
["2026-09-29T19:59:59.532864+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.532872+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.533236+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:59.533348+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.534666+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:59.534670+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.536937+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:59.538699+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:59.542977+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:59.552983+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:59:59.583441+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:59:59.659687+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:59.665847+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:59:59.668984+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:59.669650+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:59.669672+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:59:59.670419+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:59.671181+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:59:59.671854+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:59:59.671854+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.671877+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:59.673143+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:59.674099+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:59.675808+00:00", "trade", 8.05, 3.0]
["2026-09-29T19:59:59.675831+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:59.678466+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:59:59.678487+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:59.705038+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:59.705061+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:59.710931+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:59.727875+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.727881+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.745996+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.769914+00:00", "trade", 8.055, 24.0]
["2026-09-29T19:59:59.770176+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.770189+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.861317+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.861341+00:00", "trade", 8.055, 31.0]
["2026-09-29T19:59:59.861375+00:00", "trade", 8.055, 45.0]
["2026-09-29T19:59:59.980398+00:00", "trade", 8.05, 687.0]
["2026-09-29T19:59:59.980398+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980399+00:00", "trade", 8.05, 1800.0]
["2026-09-29T19:59:59.980400+00:00", "trade", 8.05, 1100.0]
["2026-09-29T19:59:59.980402+00:00", "trade", 8.05, 1100.0]
["2026-09-29T19:59:59.980406+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:59.980406+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:59.980407+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980415+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980424+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980432+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980449+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980456+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980463+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980470+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.980811+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.981041+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:59.981061+00:00", "trade", 8.05, 84.0]
["2026-09-29T19:59:59.981063+00:00", "quote", 8.04, 8.06]
["2026-09-29T19:59:59.981104+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:59:59.981155+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:59:59.981159+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:59.981189+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:59:59.985443+00:00", "quote", 8.04, 8.05]