["2026-09-29T13:30:01.562578+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:30:01.562581+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:30:01.562638+00:00", "quote", 8.23, 8.35]
["2026-09-29T13:30:01.562688+00:00", "quote", 8.23, 8.35]
["2026-09-29T13:30:01.566026+00:00", "quote", 8.2, 8.35]
["2026-09-29T13:30:01.573178+00:00", "quote", 8.2, 8.39]
["2026-09-29T13:30:01.573218+00:00", "quote", 8.2, 8.4]
["2026-09-29T13:30:01.573274+00:00", "quote", 8.2, 8.39]
["2026-09-29T13:30:01.573614+00:00", "trade", 8.275, 300.0]
["2026-09-29T13:30:01.762629+00:00", "quote", 8.2, 8.4]
["2026-09-29T13:30:01.984703+00:00", "quote", 8.2, 8.4]
["2026-09-29T13:30:03.114362+00:00", "quote", 8.2, 8.39]
["2026-09-29T13:30:24.598036+00:00", "quote", 8.2, 8.39]
["2026-09-29T13:30:24.598051+00:00", "quote", 8.2, 8.39]
["2026-09-29T13:30:24.598056+00:00", "quote", 8.2, 8.32]
["2026-09-29T13:30:24.599391+00:00", "trade", 8.26, 219.0]
["2026-09-29T13:30:25.717520+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:30:25.717524+00:00", "trade", 8.3, 21910.0]
["2026-09-29T13:30:25.717524+00:00", "trade", 8.3, 21910.0]
["2026-09-29T13:30:25.717536+00:00", "quote", 8.25, 8.32]
["2026-09-29T13:30:25.717856+00:00", "quote", 8.25, 8.3]
["2026-09-29T13:30:25.717926+00:00", "quote", 8.2, 8.3]
["2026-09-29T13:30:25.717927+00:00", "trade", 8.25, 600.0]
["2026-09-29T13:30:25.718237+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:25.718277+00:00", "quote", 8.2, 8.3]
["2026-09-29T13:30:25.718327+00:00", "trade", 8.25, 24.0]
["2026-09-29T13:30:25.718332+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:30:25.718372+00:00", "quote", 8.2, 8.28]
["2026-09-29T13:30:25.718388+00:00", "quote", 8.2, 8.28]
["2026-09-29T13:30:25.718392+00:00", "quote", 8.2, 8.28]
["2026-09-29T13:30:25.718397+00:00", "quote", 8.2, 8.28]
["2026-09-29T13:30:25.718423+00:00", "quote", 8.2, 8.28]
["2026-09-29T13:30:25.718428+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:30:25.718432+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:30:25.718708+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:30:25.718728+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:30:25.718828+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.718833+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.718838+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.718853+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.718929+00:00", "quote", 8.24, 8.27]
["2026-09-29T13:30:25.718938+00:00", "trade", 8.24, 63.0]
["2026-09-29T13:30:25.718947+00:00", "trade", 8.24, 63.0]
["2026-09-29T13:30:25.719009+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.719049+00:00", "trade", 8.225, 18.0]
["2026-09-29T13:30:25.719106+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:30:25.719184+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.719204+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.719491+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:30:25.719942+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:30:25.720402+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.720447+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.720798+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.725081+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:30:25.726110+00:00", "trade", 8.2173, 1.0]
["2026-09-29T13:30:25.730957+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.732691+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.735922+00:00", "trade", 8.24, 60.0]
["2026-09-29T13:30:25.735985+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:30:25.736460+00:00", "trade", 8.24, 32.0]
["2026-09-29T13:30:25.736481+00:00", "trade", 8.24, 32.0]
["2026-09-29T13:30:25.736499+00:00", "trade", 8.24, 32.0]
["2026-09-29T13:30:25.736503+00:00", "trade", 8.24, 63.0]
["2026-09-29T13:30:25.736536+00:00", "trade", 8.24, 32.0]
["2026-09-29T13:30:25.736557+00:00", "trade", 8.24, 32.0]
["2026-09-29T13:30:25.736632+00:00", "trade", 8.24, 32.0]
["2026-09-29T13:30:25.736875+00:00", "trade", 8.24, 32.0]
["2026-09-29T13:30:25.736990+00:00", "trade", 8.24, 32.0]
["2026-09-29T13:30:25.738445+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:30:25.758207+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.766447+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:30:25.899433+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:30:25.899472+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:30:25.899563+00:00", "trade", 8.3, 1.0]
["2026-09-29T13:30:26.104985+00:00", "trade", 8.21, 52.0]
["2026-09-29T13:30:26.135936+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:30:26.708443+00:00", "trade", 8.27, 1.0]
["2026-09-29T13:30:29.993098+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:30:31.606243+00:00", "trade", 8.235, 20.0]
["2026-09-29T13:30:32.014336+00:00", "trade", 8.27, 5.0]
["2026-09-29T13:30:33.737816+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:30:33.737819+00:00", "trade", 8.2, 2000.0]
["2026-09-29T13:30:33.737822+00:00", "quote", 8.2, 8.27]
["2026-09-29T13:30:33.737823+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:30:33.737825+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:30:33.737871+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:33.737897+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:30:33.737897+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:30:33.737902+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:30:33.737973+00:00", "trade", 8.19, 600.0]
["2026-09-29T13:30:33.738017+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:30:33.738032+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:30:33.738092+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:30:33.738283+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:30:33.738288+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:30:33.738298+00:00", "quote", 8.2, 8.21]
["2026-09-29T13:30:33.738361+00:00", "trade", 8.21, 56.0]
["2026-09-29T13:30:33.738523+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:30:33.738719+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:30:33.738804+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:30:33.738980+00:00", "trade", 8.2, 63.0]
["2026-09-29T13:30:33.739272+00:00", "trade", 8.2, 140.0]
["2026-09-29T13:30:33.802836+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:30:34.429463+00:00", "quote", 8.15, 8.23]
["2026-09-29T13:30:34.429483+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:30:34.429483+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:30:34.429483+00:00", "quote", 8.15, 8.23]
["2026-09-29T13:30:36.515363+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:30:41.688542+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:30:41.688547+00:00", "trade", 8.16, 5.0]
["2026-09-29T13:30:41.688827+00:00", "trade", 8.16, 3.0]
["2026-09-29T13:30:41.688868+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:30:41.688878+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:30:41.688978+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:30:42.558613+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:30:42.559926+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:30:49.604044+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:30:54.257454+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:30:54.672166+00:00", "trade", 8.19, 6.0]
["2026-09-29T13:30:55.717556+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:30:56.088534+00:00", "trade", 8.17, 32.0]
["2026-09-29T13:30:57.522633+00:00", "trade", 8.17, 32.0]
["2026-09-29T13:30:57.523312+00:00", "trade", 8.17, 32.0]
["2026-09-29T13:30:59.993199+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:31:00.398634+00:00", "trade", 8.15, 53.0]
["2026-09-29T13:31:01.679466+00:00", "trade", 8.17, 54.0]
["2026-09-29T13:31:01.679945+00:00", "trade", 8.17, 27.0]
["2026-09-29T13:31:01.680176+00:00", "trade", 8.17, 14.0]
["2026-09-29T13:31:01.680477+00:00", "trade", 8.17, 5.0]
["2026-09-29T13:31:01.681027+00:00", "trade", 8.17, 2.0]
["2026-09-29T13:31:01.681752+00:00", "trade", 8.17, 3.0]
["2026-09-29T13:31:01.782026+00:00", "trade", 8.17, 2.0]
["2026-09-29T13:31:01.783216+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:31:04.214269+00:00", "trade", 8.17, 32.0]
["2026-09-29T13:31:04.215177+00:00", "trade", 8.17, 32.0]
["2026-09-29T13:31:04.216188+00:00", "trade", 8.17, 32.0]
["2026-09-29T13:31:05.022248+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:31:05.022257+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:31:05.022320+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:31:05.022329+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:31:05.022425+00:00", "trade", 8.18, 63.0]
["2026-09-29T13:31:05.023336+00:00", "trade", 8.18, 32.0]
["2026-09-29T13:31:07.020432+00:00", "trade", 8.19, 36.0]
["2026-09-29T13:31:07.020435+00:00", "trade", 8.19, 83.0]
["2026-09-29T13:31:07.020436+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:31:07.020516+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:31:07.020519+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:31:07.020571+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:31:07.021218+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:31:07.021323+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:07.244374+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:07.244564+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:07.244614+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:31:07.245136+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:07.245171+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:31:07.596991+00:00", "trade", 8.18, 7.0]
["2026-09-29T13:31:08.246273+00:00", "trade", 8.21, 6.0]
["2026-09-29T13:31:08.246655+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:08.246710+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:08.246840+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:08.246871+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:08.246895+00:00", "trade", 8.21, 100.0]
["2026-09-29T13:31:08.246895+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:31:08.246925+00:00", "quote", 8.16, 8.25]
["2026-09-29T13:31:08.246935+00:00", "quote", 8.16, 8.25]
["2026-09-29T13:31:08.247106+00:00", "quote", 8.16, 8.25]
["2026-09-29T13:31:08.247131+00:00", "quote", 8.16, 8.27]
["2026-09-29T13:31:08.247256+00:00", "quote", 8.16, 8.27]
["2026-09-29T13:31:08.247281+00:00", "quote", 8.16, 8.27]
["2026-09-29T13:31:08.247482+00:00", "quote", 8.16, 8.25]
["2026-09-29T13:31:08.247818+00:00", "quote", 8.16, 8.27]
["2026-09-29T13:31:20.021819+00:00", "quote", 8.16, 8.27]
["2026-09-29T13:31:20.022485+00:00", "quote", 8.16, 8.29]
["2026-09-29T13:31:20.022495+00:00", "quote", 8.16, 8.28]
["2026-09-29T13:31:20.023012+00:00", "quote", 8.16, 8.29]
["2026-09-29T13:31:20.025077+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:31:20.025080+00:00", "trade", 8.25, 51.0]
["2026-09-29T13:31:20.025132+00:00", "quote", 8.17, 8.29]
["2026-09-29T13:31:20.025164+00:00", "trade", 8.25, 1.0]
["2026-09-29T13:31:20.025192+00:00", "quote", 8.17, 8.29]
["2026-09-29T13:31:20.025192+00:00", "quote", 8.17, 8.29]
["2026-09-29T13:31:20.025232+00:00", "quote", 8.18, 8.29]
["2026-09-29T13:31:20.025247+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:20.025352+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.025362+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:20.025413+00:00", "trade", 8.25, 71.0]
["2026-09-29T13:31:20.025432+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:20.025453+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.025483+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.025487+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.025487+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.025633+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.025858+00:00", "trade", 8.245, 65.0]
["2026-09-29T13:31:20.026153+00:00", "trade", 8.25, 35.0]
["2026-09-29T13:31:20.026694+00:00", "trade", 8.245, 15.0]
["2026-09-29T13:31:20.026833+00:00", "trade", 8.25, 5.0]
["2026-09-29T13:31:20.026953+00:00", "trade", 8.25, 84.0]
["2026-09-29T13:31:20.027648+00:00", "trade", 8.245, 29.0]
["2026-09-29T13:31:20.028005+00:00", "trade", 8.24, 148.0]
["2026-09-29T13:31:20.028279+00:00", "trade", 8.245, 7.0]
["2026-09-29T13:31:20.029367+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.029532+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.029858+00:00", "quote", 8.21, 8.29]
["2026-09-29T13:31:20.030524+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:20.032449+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:20.035461+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:20.125581+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:20.127906+00:00", "trade", 8.245, 2.0]
["2026-09-29T13:31:20.861588+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:21.025227+00:00", "quote", 8.2, 8.29]
["2026-09-29T13:31:21.025435+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:31:21.025483+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:31:21.025508+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:31:21.025558+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:31:21.025648+00:00", "trade", 8.2, 2.0]
["2026-09-29T13:31:21.025673+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:31:21.025703+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:31:21.025718+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:31:21.025724+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:31:21.025724+00:00", "trade", 8.2, 77.0]
["2026-09-29T13:31:21.025733+00:00", "trade", 8.2, 125.0]
["2026-09-29T13:31:21.025754+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:31:21.025754+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:31:21.025799+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:31:21.025874+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:31:21.026390+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:31:21.045521+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:31:21.076234+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:31:21.076319+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:31:21.076599+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:31:21.077111+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:31:21.077171+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:31:21.084137+00:00", "trade", 8.2, 95.0]
["2026-09-29T13:31:21.139003+00:00", "trade", 8.205, 23.0]
["2026-09-29T13:31:21.139015+00:00", "trade", 8.2025, 126.0]
["2026-09-29T13:31:21.139301+00:00", "trade", 8.205, 3.0]
["2026-09-29T13:31:21.824339+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:31:22.069739+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:31:22.069779+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:31:22.145920+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:31:29.021026+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:31:29.021075+00:00", "quote", 8.15, 8.24]
["2026-09-29T13:31:29.021170+00:00", "quote", 8.15, 8.24]
["2026-09-29T13:31:29.021662+00:00", "quote", 8.15, 8.24]
["2026-09-29T13:31:29.993389+00:00", "quote", 8.15, 8.24]
["2026-09-29T13:31:31.001564+00:00", "quote", 8.15, 8.24]
["2026-09-29T13:31:31.001585+00:00", "trade", 8.15, 12.0]
["2026-09-29T13:31:31.001625+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:31:31.001640+00:00", "trade", 8.15, 200.0]
["2026-09-29T13:31:31.001705+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:31:31.001709+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:31:31.001735+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:31:31.001740+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:31:31.001823+00:00", "trade", 8.15, 112.0]
["2026-09-29T13:31:31.001825+00:00", "quote", 8.11, 8.2]
["2026-09-29T13:31:31.001835+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:31:31.001840+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:31:31.001855+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:31:31.001880+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:31:31.001893+00:00", "trade", 8.15, 88.0]
["2026-09-29T13:31:31.001895+00:00", "trade", 8.15, 148.0]
["2026-09-29T13:31:31.001895+00:00", "quote", 8.11, 8.19]
["2026-09-29T13:31:31.001899+00:00", "trade", 8.15, 52.0]
["2026-09-29T13:31:31.001899+00:00", "trade", 8.15, 236.0]
["2026-09-29T13:31:31.001900+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:31:31.001915+00:00", "quote", 8.15, 8.17]
["2026-09-29T13:31:31.001958+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:31:31.001995+00:00", "quote", 8.15, 8.17]
["2026-09-29T13:31:31.001997+00:00", "trade", 8.15, 100.0]
["2026-09-29T13:31:31.002041+00:00", "quote", 8.15, 8.17]
["2026-09-29T13:31:31.002061+00:00", "trade", 8.15, 100.0]
["2026-09-29T13:31:31.002061+00:00", "trade", 8.15, 100.0]
["2026-09-29T13:31:31.002061+00:00", "quote", 8.11, 8.17]
["2026-09-29T13:31:31.002106+00:00", "trade", 8.15, 64.0]
["2026-09-29T13:31:31.002386+00:00", "quote", 8.11, 8.17]
["2026-09-29T13:31:31.002403+00:00", "trade", 8.15, 200.0]
["2026-09-29T13:31:31.002518+00:00", "trade", 8.15, 50.0]
["2026-09-29T13:31:31.002567+00:00", "quote", 8.11, 8.17]
["2026-09-29T13:31:31.003093+00:00", "trade", 8.14, 256.0]
["2026-09-29T13:31:31.004078+00:00", "trade", 8.14, 86.0]
["2026-09-29T13:31:31.004911+00:00", "trade", 8.14, 9.0]
["2026-09-29T13:31:31.005654+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:31:31.006075+00:00", "quote", 8.11, 8.17]
["2026-09-29T13:31:31.022309+00:00", "quote", 8.11, 8.17]
["2026-09-29T13:31:31.067642+00:00", "quote", 8.11, 8.17]
["2026-09-29T13:31:31.067902+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:31:31.102024+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:31:31.102284+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:31:31.243465+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:31:31.582147+00:00", "trade", 8.14, 90.0]
["2026-09-29T13:31:33.390967+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:31:33.740710+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:31:36.461036+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:31:36.826541+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:31:51.123154+00:00", "trade", 8.146, 212.0]
["2026-09-29T13:31:59.993420+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:04.762182+00:00", "quote", 8.15, 8.18]
["2026-09-29T13:32:04.762943+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:32:04.763229+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:32:04.763439+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:32:04.763490+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:32:04.992435+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:32:05.433807+00:00", "trade", 8.175, 15.0]
["2026-09-29T13:32:10.292728+00:00", "trade", 8.1754, 3.0]
["2026-09-29T13:32:13.523712+00:00", "trade", 8.175, 2.0]
["2026-09-29T13:32:26.423302+00:00", "trade", 8.1501, 100.0]
["2026-09-29T13:32:26.423488+00:00", "trade", 8.1501, 9.0]
["2026-09-29T13:32:26.424432+00:00", "trade", 8.15, 1000.0]
["2026-09-29T13:32:26.424435+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:32:26.424435+00:00", "quote", 8.11, 8.2]
["2026-09-29T13:32:26.424465+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:32:26.424816+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:26.424871+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:26.425563+00:00", "trade", 8.13, 190.0]
["2026-09-29T13:32:26.425810+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:32:26.426038+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:32:26.426195+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:32:26.426372+00:00", "trade", 8.13, 500.0]
["2026-09-29T13:32:26.426558+00:00", "trade", 8.13, 200.0]
["2026-09-29T13:32:26.428480+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:26.428505+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:26.438662+00:00", "trade", 8.14, 200.0]
["2026-09-29T13:32:26.439654+00:00", "trade", 8.13, 200.0]
["2026-09-29T13:32:26.439844+00:00", "trade", 8.13, 349.0]
["2026-09-29T13:32:26.441288+00:00", "trade", 8.13, 351.0]
["2026-09-29T13:32:26.441348+00:00", "trade", 8.13, 300.0]
["2026-09-29T13:32:26.441522+00:00", "trade", 8.13, 531.0]
["2026-09-29T13:32:26.443359+00:00", "trade", 8.13, 68.0]
["2026-09-29T13:32:26.443377+00:00", "trade", 8.13, 200.0]
["2026-09-29T13:32:26.445470+00:00", "quote", 8.1, 8.13]
["2026-09-29T13:32:26.445525+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:26.445530+00:00", "trade", 8.13, 3001.0]
["2026-09-29T13:32:26.446032+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:26.446267+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:26.446518+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:29.993436+00:00", "quote", 8.1, 8.18]
["2026-09-29T13:32:40.803769+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:32:47.299505+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:32:51.354330+00:00", "trade", 8.1033, 350.0]
["2026-09-29T13:32:54.618359+00:00", "trade", 8.11, 3.0]
["2026-09-29T13:32:54.618413+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:32:54.618498+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:54.618523+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:54.618732+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:32:54.618783+00:00", "trade", 8.11, 19.0]
["2026-09-29T13:32:54.619816+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:54.628456+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:54.739556+00:00", "trade", 8.135, 600.0]
["2026-09-29T13:32:54.755937+00:00", "trade", 8.11, 600.0]
["2026-09-29T13:32:54.884305+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:54.884306+00:00", "trade", 8.1, 202.0]
["2026-09-29T13:32:55.413819+00:00", "trade", 8.1001, 1.0]
["2026-09-29T13:32:56.097007+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:56.097009+00:00", "trade", 8.1, 400.0]
["2026-09-29T13:32:56.159043+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:32:58.182879+00:00", "trade", 8.1621, 66.0]
["2026-09-29T13:32:58.538953+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:32:58.539086+00:00", "trade", 8.1001, 6473.0]
["2026-09-29T13:32:58.539546+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:58.539549+00:00", "trade", 8.1, 400.0]
["2026-09-29T13:32:58.682170+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:58.682172+00:00", "trade", 8.1, 400.0]
["2026-09-29T13:32:58.682802+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:58.782557+00:00", "trade", 8.1, 400.0]
["2026-09-29T13:32:58.782559+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:32:59.299316+00:00", "trade", 8.135, 213.0]
["2026-09-29T13:32:59.380456+00:00", "trade", 8.1, 198.0]
["2026-09-29T13:32:59.380457+00:00", "quote", 8.06, 8.17]
["2026-09-29T13:32:59.380558+00:00", "trade", 8.09, 10.0]
["2026-09-29T13:32:59.380563+00:00", "quote", 8.06, 8.17]
["2026-09-29T13:32:59.380578+00:00", "quote", 8.06, 8.17]
["2026-09-29T13:32:59.380593+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:32:59.380598+00:00", "quote", 8.05, 8.14]
["2026-09-29T13:32:59.380638+00:00", "quote", 8.05, 8.14]
["2026-09-29T13:32:59.380833+00:00", "quote", 8.05, 8.13]
["2026-09-29T13:32:59.380883+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:32:59.380994+00:00", "quote", 8.05, 8.13]
["2026-09-29T13:32:59.381006+00:00", "trade", 8.08, 936.0]
["2026-09-29T13:32:59.381009+00:00", "quote", 8.05, 8.11]
["2026-09-29T13:32:59.381021+00:00", "trade", 8.05, 67.0]
["2026-09-29T13:32:59.381033+00:00", "trade", 8.05, 15.0]
["2026-09-29T13:32:59.381049+00:00", "quote", 8.04, 8.11]
["2026-09-29T13:32:59.381054+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:32:59.381074+00:00", "quote", 8.03, 8.1]
["2026-09-29T13:32:59.381104+00:00", "quote", 8.03, 8.09]
["2026-09-29T13:32:59.381249+00:00", "quote", 8.03, 8.1]
["2026-09-29T13:32:59.381831+00:00", "quote", 8.03, 8.09]
["2026-09-29T13:32:59.381906+00:00", "quote", 8.03, 8.1]
["2026-09-29T13:32:59.385079+00:00", "quote", 8.03, 8.1]
["2026-09-29T13:32:59.385119+00:00", "quote", 8.03, 8.1]
["2026-09-29T13:32:59.385384+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:32:59.385910+00:00", "quote", 8.03, 8.1]
["2026-09-29T13:32:59.386016+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:32:59.993472+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:33:00.797068+00:00", "trade", 8.07, 66.0]
["2026-09-29T13:33:00.884949+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:33:03.577197+00:00", "trade", 8.05, 69.0]
["2026-09-29T13:33:03.577588+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:33:07.133071+00:00", "trade", 8.08, 66.0]
["2026-09-29T13:33:07.181402+00:00", "trade", 8.07, 200.0]
["2026-09-29T13:33:07.198546+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:33:17.149542+00:00", "trade", 8.07, 100.0]
["2026-09-29T13:33:17.150315+00:00", "trade", 8.07, 700.0]
["2026-09-29T13:33:17.175031+00:00", "trade", 8.09, 200.0]
["2026-09-29T13:33:17.574126+00:00", "trade", 8.1004, 66.0]
["2026-09-29T13:33:18.167489+00:00", "trade", 8.03, 66.0]
["2026-09-29T13:33:18.167502+00:00", "quote", 8.03, 8.1]
["2026-09-29T13:33:18.167507+00:00", "quote", 8.03, 8.07]
["2026-09-29T13:33:18.167512+00:00", "quote", 8.02, 8.07]
["2026-09-29T13:33:18.167516+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:33:18.167519+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:33:18.167698+00:00", "quote", 8.02, 8.07]
["2026-09-29T13:33:18.168109+00:00", "quote", 8.02, 8.07]
["2026-09-29T13:33:18.168284+00:00", "quote", 8.02, 8.07]
["2026-09-29T13:33:18.171336+00:00", "quote", 8.02, 8.07]
["2026-09-29T13:33:18.171338+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:33:18.171918+00:00", "quote", 8.02, 8.07]
["2026-09-29T13:33:18.172292+00:00", "trade", 8.02, 99.0]
["2026-09-29T13:33:18.179930+00:00", "trade", 8.02, 11.0]
["2026-09-29T13:33:18.180384+00:00", "trade", 8.02, 177.0]
["2026-09-29T13:33:21.826121+00:00", "quote", 8.02, 8.07]
["2026-09-29T13:33:21.839774+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:33:21.840694+00:00", "trade", 8.02, 23.0]
["2026-09-29T13:33:21.840937+00:00", "trade", 8.02, 79.0]
["2026-09-29T13:33:23.032094+00:00", "trade", 8.045, 1.0]
["2026-09-29T13:33:23.032397+00:00", "quote", 8.02, 8.08]
["2026-09-29T13:33:23.032793+00:00", "quote", 8.02, 8.1]
["2026-09-29T13:33:23.032994+00:00", "quote", 8.02, 8.08]
["2026-09-29T13:33:23.033345+00:00", "quote", 8.02, 8.1]
["2026-09-29T13:33:23.419890+00:00", "quote", 8.02, 8.1]
["2026-09-29T13:33:29.993497+00:00", "quote", 8.02, 8.1]
["2026-09-29T13:33:30.016651+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:33:30.018179+00:00", "trade", 8.02, 99.0]
["2026-09-29T13:33:30.018181+00:00", "quote", 8.02, 8.1]
["2026-09-29T13:33:30.018245+00:00", "trade", 8.02, 305.0]
["2026-09-29T13:33:30.018246+00:00", "quote", 8.01, 8.1]
["2026-09-29T13:33:30.018248+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:33:30.018251+00:00", "trade", 8.02, 220.0]
["2026-09-29T13:33:30.018326+00:00", "quote", 8.01, 8.09]
["2026-09-29T13:33:30.018376+00:00", "quote", 8.01, 8.1]
["2026-09-29T13:33:30.018396+00:00", "quote", 8.01, 8.09]
["2026-09-29T13:33:30.018558+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:33:30.018642+00:00", "quote", 8.01, 8.06]
["2026-09-29T13:33:30.018657+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:33:30.018682+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:33:30.018684+00:00", "trade", 8.01, 313.0]
["2026-09-29T13:33:30.018692+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:33:30.018711+00:00", "trade", 8.01, 187.0]
["2026-09-29T13:33:30.018712+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:33:30.018842+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:33:30.019198+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:33:30.019604+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:33:30.020186+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:33:30.020988+00:00", "trade", 8.0, 2043.0]
["2026-09-29T13:33:30.021045+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:33:30.022782+00:00", "quote", 8.01, 8.05]
["2026-09-29T13:33:30.023087+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:33:30.023088+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:33:30.023138+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:30.023494+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:30.023579+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:33:30.023789+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:33:30.026827+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:33:30.027508+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:30.274927+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:33.015807+00:00", "trade", 8.03, 25.0]
["2026-09-29T13:33:33.022790+00:00", "trade", 8.03, 3.0]
["2026-09-29T13:33:33.033614+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:33.398134+00:00", "trade", 8.031, 213.0]
["2026-09-29T13:33:35.323648+00:00", "trade", 8.06, 1001.0]
["2026-09-29T13:33:37.900166+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:33:37.917337+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:33:37.917653+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:33:37.917803+00:00", "trade", 8.03, 120.0]
["2026-09-29T13:33:37.924187+00:00", "trade", 8.03, 200.0]
["2026-09-29T13:33:39.285738+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:33:39.286093+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:33:44.318704+00:00", "trade", 8.03, 12.0]
["2026-09-29T13:33:44.319062+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:33:50.982844+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:33:54.571420+00:00", "trade", 8.03, 450.0]
["2026-09-29T13:33:54.571422+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:33:54.571424+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:33:54.571475+00:00", "trade", 8.03, 450.0]
["2026-09-29T13:33:54.571477+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:54.571502+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:54.571542+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:33:55.499105+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:33:55.500067+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:55.677279+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:33:59.993528+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:34:18.167953+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:34:24.287784+00:00", "trade", 8.03, 76.0]
["2026-09-29T13:34:24.287857+00:00", "quote", 8.01, 8.06]
["2026-09-29T13:34:24.290258+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:34:24.290318+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:24.290333+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:24.291270+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:24.305132+00:00", "trade", 8.0, 195.0]
["2026-09-29T13:34:24.306136+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:34:24.309357+00:00", "trade", 8.01, 4.0]
["2026-09-29T13:34:24.309409+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:24.309419+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:24.315162+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:24.315227+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:25.469500+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:34:25.469555+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:34:25.469555+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:34:25.469555+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:34:25.469558+00:00", "trade", 8.0, 87.0]
["2026-09-29T13:34:25.470042+00:00", "trade", 8.02, 66.0]
["2026-09-29T13:34:25.470492+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:34:25.474336+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:34:25.479063+00:00", "quote", 8.0, 8.04]
["2026-09-29T13:34:25.480055+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:25.668564+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:29.993554+00:00", "quote", 8.0, 8.05]
["2026-09-29T13:34:32.240316+00:00", "trade", 8.025, 1.0]
["2026-09-29T13:34:33.234071+00:00", "trade", 8.025, 1.0]
["2026-09-29T13:34:36.555669+00:00", "trade", 8.025, 100.0]
["2026-09-29T13:34:36.555888+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:34:36.560303+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:34:36.561072+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:34:36.563908+00:00", "trade", 8.05, 400.0]
["2026-09-29T13:34:36.582712+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:34:37.603623+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:34:38.570335+00:00", "trade", 8.03, 500.0]
["2026-09-29T13:34:41.025094+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:34:41.617453+00:00", "trade", 8.031, 213.0]
["2026-09-29T13:34:47.497460+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:34:47.497463+00:00", "trade", 8.06, 105.0]
["2026-09-29T13:34:47.497469+00:00", "quote", 8.0, 8.06]
["2026-09-29T13:34:47.497470+00:00", "trade", 8.06, 104.0]
["2026-09-29T13:34:47.497470+00:00", "trade", 8.06, 200.0]
["2026-09-29T13:34:47.497470+00:00", "trade", 8.06, 15.0]
["2026-09-29T13:34:47.497472+00:00", "trade", 8.06, 20.0]
["2026-09-29T13:34:47.497499+00:00", "quote", 8.01, 8.06]
["2026-09-29T13:34:47.497534+00:00", "quote", 8.01, 8.06]
["2026-09-29T13:34:47.497549+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:34:47.497650+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:34:47.497705+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:34:47.497705+00:00", "quote", 8.04, 8.09]
["2026-09-29T13:34:47.497710+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:34:47.497713+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:34:47.497800+00:00", "quote", 8.04, 8.09]
["2026-09-29T13:34:47.498036+00:00", "quote", 8.04, 8.09]
["2026-09-29T13:34:47.498066+00:00", "quote", 8.04, 8.1]
["2026-09-29T13:34:47.498251+00:00", "quote", 8.04, 8.11]
["2026-09-29T13:34:47.498391+00:00", "quote", 8.04, 8.11]
["2026-09-29T13:34:47.498476+00:00", "quote", 8.04, 8.11]
["2026-09-29T13:34:47.498812+00:00", "quote", 8.04, 8.11]
["2026-09-29T13:34:47.499073+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:34:47.499098+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:34:47.499369+00:00", "quote", 8.04, 8.11]
["2026-09-29T13:34:47.499409+00:00", "quote", 8.04, 8.11]
["2026-09-29T13:34:47.499689+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:34:47.499890+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:34:47.501494+00:00", "quote", 8.03, 8.11]
["2026-09-29T13:34:47.502110+00:00", "quote", 8.03, 8.12]
["2026-09-29T13:34:47.502431+00:00", "quote", 8.03, 8.12]
["2026-09-29T13:34:47.502451+00:00", "quote", 8.03, 8.12]
["2026-09-29T13:34:47.547475+00:00", "trade", 8.0675, 287.0]
["2026-09-29T13:34:47.605907+00:00", "quote", 8.03, 8.12]
["2026-09-29T13:34:48.226800+00:00", "quote", 8.03, 8.13]
["2026-09-29T13:34:48.227166+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:48.227246+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:48.227251+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:48.227286+00:00", "quote", 8.03, 8.13]
["2026-09-29T13:34:48.227322+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:48.227327+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:48.230389+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:48.497685+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:48.498216+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:50.806696+00:00", "trade", 8.09, 125.0]
["2026-09-29T13:34:50.807265+00:00", "trade", 8.085, 220.0]
["2026-09-29T13:34:50.807268+00:00", "trade", 8.085, 180.0]
["2026-09-29T13:34:50.812550+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:34:54.760336+00:00", "trade", 8.085, 100.0]
["2026-09-29T13:34:59.993585+00:00", "quote", 8.03, 8.14]
["2026-09-29T13:35:00.075016+00:00", "trade", 8.085, 99.0]
["2026-09-29T13:35:02.727362+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:09.799372+00:00", "trade", 8.1367, 335.0]
["2026-09-29T13:35:10.565412+00:00", "trade", 8.1077, 25.0]
["2026-09-29T13:35:11.240110+00:00", "trade", 8.075, 1.0]
["2026-09-29T13:35:18.406769+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:18.433703+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:18.446419+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:18.472872+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:19.049113+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:19.051238+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:19.052035+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:19.052917+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:19.073552+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:20.047415+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:20.479804+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:20.700043+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:21.045465+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:21.413055+00:00", "quote", 8.01, 8.14]
["2026-09-29T13:35:23.032114+00:00", "quote", 8.05, 8.14]
["2026-09-29T13:35:23.032184+00:00", "quote", 8.05, 8.14]
["2026-09-29T13:35:23.032543+00:00", "trade", 8.12, 6.0]
["2026-09-29T13:35:23.032554+00:00", "trade", 8.14, 190.0]
["2026-09-29T13:35:23.032585+00:00", "quote", 8.06, 8.14]
["2026-09-29T13:35:23.032606+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:35:23.032635+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:35:23.032701+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:35:23.032871+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:35:23.032951+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:35:23.033202+00:00", "quote", 8.08, 8.18]
["2026-09-29T13:35:23.033598+00:00", "quote", 8.08, 8.18]
["2026-09-29T13:35:23.033638+00:00", "quote", 8.08, 8.18]
["2026-09-29T13:35:23.033708+00:00", "quote", 8.08, 8.18]
["2026-09-29T13:35:23.033893+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:35:23.033933+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:35:23.038394+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:35:23.038880+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:35:24.487183+00:00", "trade", 8.13, 87.0]
["2026-09-29T13:35:24.487338+00:00", "quote", 8.11, 8.14]
["2026-09-29T13:35:24.487388+00:00", "quote", 8.11, 8.14]
["2026-09-29T13:35:24.487417+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:35:24.487418+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:35:24.487423+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:35:24.487447+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:35:24.487541+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:35:24.487879+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:35:24.487965+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:35:24.488155+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:35:24.488170+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:35:24.488315+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:35:24.488561+00:00", "quote", 8.11, 8.2]
["2026-09-29T13:35:24.488862+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:35:24.489223+00:00", "quote", 8.11, 8.2]
["2026-09-29T13:35:24.498650+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:35:24.498715+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:35:24.499196+00:00", "quote", 8.11, 8.2]
["2026-09-29T13:35:24.499256+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:35:24.587446+00:00", "quote", 8.1, 8.2]
["2026-09-29T13:35:24.587772+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:35:24.588058+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:35:24.588063+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:35:24.833207+00:00", "trade", 8.0901, 83.0]
["2026-09-29T13:35:29.993610+00:00", "quote", 8.09, 8.2]
["2026-09-29T13:35:31.501184+00:00", "quote", 8.09, 8.14]
["2026-09-29T13:35:32.398559+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:35:32.736674+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:35:32.736915+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:35:32.737035+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:35:32.737196+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:35:32.737196+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:35:32.737396+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:35:32.737396+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:35:32.737662+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:35:32.782922+00:00", "trade", 8.13, 240.0]
["2026-09-29T13:35:32.790803+00:00", "trade", 8.12, 400.0]
["2026-09-29T13:35:45.391343+00:00", "trade", 8.105, 100.0]
["2026-09-29T13:35:45.392370+00:00", "quote", 8.07, 8.14]
["2026-09-29T13:35:45.458316+00:00", "quote", 8.07, 8.12]
["2026-09-29T13:35:45.476194+00:00", "quote", 8.07, 8.12]
["2026-09-29T13:35:49.913059+00:00", "trade", 8.106, 213.0]
["2026-09-29T13:35:54.909726+00:00", "trade", 8.09, 63.0]
["2026-09-29T13:35:54.910135+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:35:54.911213+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:35:54.913819+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:35:59.993631+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:36:07.789914+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:36:08.766452+00:00", "trade", 8.085, 2.0]
["2026-09-29T13:36:09.235090+00:00", "trade", 8.0693, 1.0]
["2026-09-29T13:36:09.344955+00:00", "quote", 8.05, 8.11]
["2026-09-29T13:36:18.836164+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:36:21.138673+00:00", "quote", 8.05, 8.11]
["2026-09-29T13:36:21.138743+00:00", "trade", 8.11, 200.0]
["2026-09-29T13:36:21.138743+00:00", "trade", 8.11, 800.0]
["2026-09-29T13:36:21.282541+00:00", "quote", 8.05, 8.11]
["2026-09-29T13:36:26.062694+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:36:26.062696+00:00", "trade", 8.11, 400.0]
["2026-09-29T13:36:26.062696+00:00", "trade", 8.11, 189.0]
["2026-09-29T13:36:26.062750+00:00", "trade", 8.11, 1000.0]
["2026-09-29T13:36:26.062764+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:36:26.062774+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:36:26.062789+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:36:26.062830+00:00", "quote", 8.08, 8.12]
["2026-09-29T13:36:26.062832+00:00", "trade", 8.12, 191.0]
["2026-09-29T13:36:26.062832+00:00", "trade", 8.12, 5.0]
["2026-09-29T13:36:26.063095+00:00", "quote", 8.08, 8.12]
["2026-09-29T13:36:26.063192+00:00", "trade", 8.12, 100.0]
["2026-09-29T13:36:26.063196+00:00", "quote", 8.08, 8.17]
["2026-09-29T13:36:26.063226+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:36:26.063236+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:36:26.063291+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:36:26.063551+00:00", "quote", 8.1, 8.17]
["2026-09-29T13:36:26.063571+00:00", "quote", 8.08, 8.17]
["2026-09-29T13:36:26.081725+00:00", "quote", 8.08, 8.17]
["2026-09-29T13:36:26.081930+00:00", "quote", 8.07, 8.17]
["2026-09-29T13:36:29.993651+00:00", "quote", 8.07, 8.17]
["2026-09-29T13:36:30.107502+00:00", "quote", 8.07, 8.17]
["2026-09-29T13:36:34.161192+00:00", "trade", 8.12, 8.0]
["2026-09-29T13:36:37.085733+00:00", "quote", 8.07, 8.17]
["2026-09-29T13:36:37.086735+00:00", "quote", 8.07, 8.2]
["2026-09-29T13:36:58.083974+00:00", "trade", 8.156, 136.0]
["2026-09-29T13:36:58.475386+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:36:59.993672+00:00", "quote", 8.07, 8.2]
["2026-09-29T13:37:15.234185+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:37:18.363218+00:00", "quote", 8.07, 8.2]
["2026-09-29T13:37:19.967653+00:00", "trade", 8.1642, 32.0]
["2026-09-29T13:37:19.981194+00:00", "trade", 8.1642, 2.0]
["2026-09-29T13:37:20.503568+00:00", "trade", 8.1857, 11.0]
["2026-09-29T13:37:20.525400+00:00", "trade", 8.1857, 1.0]
["2026-09-29T13:37:22.242821+00:00", "trade", 8.135, 72.0]
["2026-09-29T13:37:29.884319+00:00", "trade", 8.135, 72.0]
["2026-09-29T13:37:29.890096+00:00", "trade", 8.12, 10.0]
["2026-09-29T13:37:29.890147+00:00", "quote", 8.07, 8.19]
["2026-09-29T13:37:29.890151+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:29.890161+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:29.890221+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:29.890868+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:29.894146+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:29.894692+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:29.894752+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:29.993693+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:34.781233+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:37:40.165555+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:40.166262+00:00", "quote", 8.07, 8.16]
["2026-09-29T13:37:40.166563+00:00", "quote", 8.07, 8.17]
["2026-09-29T13:37:40.166593+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:40.166648+00:00", "quote", 8.06, 8.17]
["2026-09-29T13:37:40.166808+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:40.166893+00:00", "quote", 8.05, 8.19]
["2026-09-29T13:37:40.167249+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:40.167319+00:00", "quote", 8.05, 8.19]
["2026-09-29T13:37:40.173133+00:00", "trade", 8.115, 100.0]
["2026-09-29T13:37:44.478947+00:00", "quote", 8.05, 8.19]
["2026-09-29T13:37:47.891025+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:37:47.891090+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:37:47.997398+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:37:52.626494+00:00", "trade", 8.115, 29.0]
["2026-09-29T13:37:52.631976+00:00", "trade", 8.115, 100.0]
["2026-09-29T13:37:52.883666+00:00", "trade", 8.12, 300.0]
["2026-09-29T13:37:58.441667+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:37:59.363364+00:00", "trade", 8.115, 100.0]
["2026-09-29T13:37:59.363364+00:00", "trade", 8.115, 220.0]
["2026-09-29T13:37:59.366199+00:00", "quote", 8.15, 8.18]
["2026-09-29T13:37:59.366200+00:00", "trade", 8.115, 300.0]
["2026-09-29T13:37:59.366200+00:00", "trade", 8.115, 450.0]
["2026-09-29T13:37:59.366202+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:37:59.366263+00:00", "trade", 8.15, 6490.0]
["2026-09-29T13:37:59.366265+00:00", "quote", 8.15, 8.18]
["2026-09-29T13:37:59.366280+00:00", "quote", 8.15, 8.18]
["2026-09-29T13:37:59.366281+00:00", "trade", 8.15, 862.0]
["2026-09-29T13:37:59.366311+00:00", "trade", 8.15, 1178.0]
["2026-09-29T13:37:59.366315+00:00", "quote", 8.05, 8.18]
["2026-09-29T13:37:59.366368+00:00", "trade", 8.115, 63.0]
["2026-09-29T13:37:59.366375+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.366375+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.366390+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.366390+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.367959+00:00", "trade", 8.11, 63.0]
["2026-09-29T13:37:59.367962+00:00", "trade", 8.11, 63.0]
["2026-09-29T13:37:59.379223+00:00", "trade", 8.12, 300.0]
["2026-09-29T13:37:59.437616+00:00", "trade", 8.11, 80.0]
["2026-09-29T13:37:59.476166+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.476216+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.476226+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.476261+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.484025+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:37:59.556817+00:00", "trade", 8.11, 74.0]
["2026-09-29T13:37:59.993718+00:00", "quote", 8.05, 8.17]
["2026-09-29T13:38:15.392560+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:38:15.771766+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:15.786284+00:00", "trade", 8.09, 197.0]
["2026-09-29T13:38:15.794124+00:00", "trade", 8.09, 23.0]
["2026-09-29T13:38:15.794160+00:00", "trade", 8.085, 77.0]
["2026-09-29T13:38:15.800685+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:38:16.326957+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:23.267127+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:23.267221+00:00", "trade", 8.12, 63.0]
["2026-09-29T13:38:23.483191+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:24.111731+00:00", "trade", 8.085, 1.0]
["2026-09-29T13:38:29.993739+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:30.664385+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:38:34.695652+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:38:36.991046+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:38:38.772480+00:00", "trade", 8.12, 43.0]
["2026-09-29T13:38:40.520042+00:00", "trade", 8.085, 1.0]
["2026-09-29T13:38:40.535552+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:41.629566+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:49.079773+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:38:49.424496+00:00", "quote", 8.05, 8.1]
["2026-09-29T13:38:49.424556+00:00", "trade", 8.1, 200.0]
["2026-09-29T13:38:49.424574+00:00", "trade", 8.1, 200.0]
["2026-09-29T13:38:49.424580+00:00", "trade", 8.1, 200.0]
["2026-09-29T13:38:49.424586+00:00", "trade", 8.1, 200.0]
["2026-09-29T13:38:49.424598+00:00", "trade", 8.1, 126.0]
["2026-09-29T13:38:49.424626+00:00", "quote", 8.05, 8.1]
["2026-09-29T13:38:49.424640+00:00", "trade", 8.1, 74.0]
["2026-09-29T13:38:49.424640+00:00", "trade", 8.1, 126.0]
["2026-09-29T13:38:49.424641+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:49.424646+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:49.424647+00:00", "trade", 8.1, 74.0]
["2026-09-29T13:38:49.424688+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:38:49.424702+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:49.424706+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:49.424761+00:00", "trade", 8.12, 1000.0]
["2026-09-29T13:38:49.424761+00:00", "trade", 8.12, 191.0]
["2026-09-29T13:38:49.424762+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:49.424763+00:00", "trade", 8.12, 193.0]
["2026-09-29T13:38:49.424832+00:00", "quote", 8.05, 8.12]
["2026-09-29T13:38:49.424837+00:00", "quote", 8.06, 8.12]
["2026-09-29T13:38:49.424881+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:38:49.424902+00:00", "quote", 8.06, 8.12]
["2026-09-29T13:38:49.424905+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:38:49.424998+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:38:49.425025+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:38:49.425049+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:38:49.425067+00:00", "trade", 8.1, 11.0]
["2026-09-29T13:38:49.425082+00:00", "trade", 8.1, 74.0]
["2026-09-29T13:38:49.425087+00:00", "quote", 8.06, 8.12]
["2026-09-29T13:38:49.425088+00:00", "trade", 8.12, 26.0]
["2026-09-29T13:38:49.425092+00:00", "quote", 8.06, 8.13]
["2026-09-29T13:38:49.425117+00:00", "quote", 8.06, 8.13]
["2026-09-29T13:38:49.425151+00:00", "trade", 8.12, 74.0]
["2026-09-29T13:38:49.425152+00:00", "quote", 8.06, 8.13]
["2026-09-29T13:38:49.425169+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:38:49.425172+00:00", "quote", 8.06, 8.13]
["2026-09-29T13:38:49.425368+00:00", "quote", 8.08, 8.13]
["2026-09-29T13:38:49.425398+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:38:49.425425+00:00", "trade", 8.1, 74.0]
["2026-09-29T13:38:49.425479+00:00", "trade", 8.1, 63.0]
["2026-09-29T13:38:49.425563+00:00", "quote", 8.08, 8.14]
["2026-09-29T13:38:49.425754+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.425960+00:00", "trade", 8.1, 37.0]
["2026-09-29T13:38:49.426255+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.426275+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.426280+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.426796+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.426801+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.427282+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.427318+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.427804+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.427844+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.428285+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.428305+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.428801+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.429202+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.429282+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.429678+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.429758+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.429829+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.430240+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.430320+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.430721+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.430786+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.431242+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.431267+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.431723+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.431723+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.432199+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.432244+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.432725+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.432725+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.433202+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.433242+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.433683+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.433723+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.434204+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.434204+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.434670+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.434685+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.435166+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.435196+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.435682+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.435708+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.436189+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.436204+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.436685+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.436715+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.437151+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.437171+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.437722+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.438083+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.438148+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.438564+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.438645+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.439045+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.439166+00:00", "quote", 8.08, 8.15]
["2026-09-29T13:38:49.439512+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.439527+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.439622+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.440008+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.440193+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.440193+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.440684+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.441125+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.441166+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.441607+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.441642+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.442073+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.442128+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.442559+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.442634+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.443045+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.443125+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.443486+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.443646+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.443967+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.444123+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.444408+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.444589+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.444879+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.445085+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.445205+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.445330+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.445356+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.445566+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.445807+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.446047+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.446167+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.446528+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:49.446644+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:50.001830+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:53.616163+00:00", "quote", 8.06, 8.15]
["2026-09-29T13:38:53.616685+00:00", "quote", 8.06, 8.17]
["2026-09-29T13:38:53.616760+00:00", "quote", 8.06, 8.17]
["2026-09-29T13:38:53.661942+00:00", "trade", 8.1175, 95.0]
["2026-09-29T13:38:53.727441+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:38:55.831917+00:00", "trade", 8.1436, 1.0]
["2026-09-29T13:38:55.832278+00:00", "trade", 8.1436, 1.0]
["2026-09-29T13:38:56.109945+00:00", "quote", 8.06, 8.17]
["2026-09-29T13:38:57.236497+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:38:57.237263+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:38:57.237539+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:38:57.561655+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:38:58.759277+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:38:59.993765+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:00.362146+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:00.433646+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:00.436097+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:00.479511+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:00.967713+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:01.101877+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:01.191896+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:01.541103+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:02.097001+00:00", "quote", 8.06, 8.18]
["2026-09-29T13:39:06.442172+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:39:09.912186+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:39:09.912249+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:09.912264+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:09.912349+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:09.916243+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:09.916248+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:09.920554+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:09.922784+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:10.483383+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:10.680523+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:10.681495+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:10.681956+00:00", "quote", 8.11, 8.18]
["2026-09-29T13:39:13.741161+00:00", "trade", 8.1622, 20.0]
["2026-09-29T13:39:15.371699+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:39:15.371775+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:39:15.371775+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:39:15.375759+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:39:15.375759+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:39:15.380074+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:39:15.380510+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:39:15.380791+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:39:15.382305+00:00", "quote", 8.14, 8.18]
["2026-09-29T13:39:15.383232+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:15.383708+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:23.446186+00:00", "trade", 8.179, 10.0]
["2026-09-29T13:39:23.446223+00:00", "trade", 8.179, 90.0]
["2026-09-29T13:39:29.993790+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:30.010886+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:35.373165+00:00", "trade", 8.1727, 4.0]
["2026-09-29T13:39:40.495212+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:40.525930+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:40.545878+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:40.560944+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:40.619358+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:40.677902+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:40.719351+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:40.753487+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:41.071790+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:42.876536+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:43.560511+00:00", "trade", 8.1111, 4.0]
["2026-09-29T13:39:43.563561+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:44.027064+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:45.760831+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:45.766675+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:47.149461+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:39:47.149461+00:00", "trade", 8.18, 105.0]
["2026-09-29T13:39:47.149462+00:00", "quote", 8.12, 8.18]
["2026-09-29T13:39:47.149477+00:00", "quote", 8.13, 8.18]
["2026-09-29T13:39:47.149482+00:00", "quote", 8.15, 8.18]
["2026-09-29T13:39:47.149482+00:00", "quote", 8.15, 8.18]
["2026-09-29T13:39:47.149527+00:00", "trade", 8.18, 100.0]
["2026-09-29T13:39:47.149527+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.149527+00:00", "quote", 8.16, 8.18]
["2026-09-29T13:39:47.149530+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:39:47.149542+00:00", "trade", 8.18, 20.0]
["2026-09-29T13:39:47.149582+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.149582+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.150193+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.150299+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.150324+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.150344+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.150459+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.160057+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.160137+00:00", "quote", 8.16, 8.19]
["2026-09-29T13:39:47.160433+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:39:47.161128+00:00", "trade", 8.17, 21.0]
["2026-09-29T13:39:47.161137+00:00", "trade", 8.17, 69.0]
["2026-09-29T13:39:47.249595+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:39:48.649793+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:39:57.079072+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:39:57.952817+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:39:57.953308+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:39:57.955629+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:39:58.120727+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:39:58.720084+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:39:59.993805+00:00", "quote", 8.13, 8.19]
["2026-09-29T13:40:00.464426+00:00", "quote", 8.18, 8.19]
["2026-09-29T13:40:00.464519+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:40:00.464519+00:00", "trade", 8.19, 25.0]
["2026-09-29T13:40:00.464521+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:40:00.464522+00:00", "trade", 8.19, 5.0]
["2026-09-29T13:40:00.464573+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:40:00.464579+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:40:00.464588+00:00", "trade", 8.19, 63.0]
["2026-09-29T13:40:00.464615+00:00", "trade", 8.19, 99.0]
["2026-09-29T13:40:00.464916+00:00", "trade", 8.19, 63.0]
["2026-09-29T13:40:00.465376+00:00", "trade", 8.19, 63.0]
["2026-09-29T13:40:00.465421+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:40:00.467039+00:00", "trade", 8.19, 32.0]
["2026-09-29T13:40:00.476430+00:00", "trade", 8.18, 101.0]
["2026-09-29T13:40:01.466164+00:00", "trade", 8.2, 87.0]
["2026-09-29T13:40:01.466167+00:00", "trade", 8.2, 10.0]
["2026-09-29T13:40:06.433138+00:00", "trade", 8.19, 63.0]
["2026-09-29T13:40:06.945137+00:00", "trade", 8.19, 38.0]
["2026-09-29T13:40:16.098093+00:00", "trade", 8.1826, 2.0]
["2026-09-29T13:40:18.915298+00:00", "trade", 8.18, 3.0]
["2026-09-29T13:40:22.391774+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:40:22.391786+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:40:22.391787+00:00", "trade", 8.18, 423.0]
["2026-09-29T13:40:24.290383+00:00", "trade", 8.165, 500.0]
["2026-09-29T13:40:28.145875+00:00", "trade", 8.165, 1.0]
["2026-09-29T13:40:29.993831+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:40:30.350712+00:00", "trade", 8.165, 23.0]
["2026-09-29T13:40:30.365806+00:00", "quote", 8.13, 8.2]
["2026-09-29T13:40:31.482003+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:40:31.482054+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:40:31.482675+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:40:40.700361+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:40:40.701850+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:40:48.705256+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:40:48.786236+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:40:48.788076+00:00", "trade", 8.17, 100.0]
["2026-09-29T13:40:48.874925+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:40:48.901124+00:00", "trade", 8.17, 71.0]
["2026-09-29T13:40:59.993857+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:02.593280+00:00", "trade", 8.1866, 61.0]
["2026-09-29T13:41:02.615702+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:41:05.082966+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:05.221691+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:14.337941+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:14.788027+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:14.788042+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:14.797049+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:18.464223+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:19.062679+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:41:19.062742+00:00", "quote", 8.15, 8.19]
["2026-09-29T13:41:19.062772+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:41:19.062773+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:41:19.062783+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:19.062818+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:19.062838+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:41:19.064161+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:41:19.072867+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:41:21.058834+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:21.064648+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:21.127758+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:21.757392+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:22.121629+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:22.238021+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:22.353788+00:00", "trade", 8.18, 300.0]
["2026-09-29T13:41:22.384038+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:24.172006+00:00", "trade", 8.1073, 42.0]
["2026-09-29T13:41:24.871920+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:24.953981+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:41:24.955108+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:41:29.742662+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:41:29.993883+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:41:48.960214+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:41:48.960242+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:41:48.960245+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:41:48.960289+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:41:48.960293+00:00", "trade", 8.2, 2000.0]
["2026-09-29T13:41:48.960294+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:41:48.960296+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:41:48.960339+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:41:48.960344+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:41:48.960349+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:41:48.960349+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:41:48.960379+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:41:48.960850+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:41:48.961011+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:41:48.961367+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:41:48.962912+00:00", "trade", 8.2, 71.0]
["2026-09-29T13:41:48.969020+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:41:48.974708+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:41:48.979500+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:41:48.979520+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:41:48.980587+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:41:48.989965+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:41:48.990401+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:41:48.990872+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:41:49.960720+00:00", "quote", 8.16, 8.24]
["2026-09-29T13:41:52.024784+00:00", "quote", 8.16, 8.24]
["2026-09-29T13:41:52.025751+00:00", "quote", 8.16, 8.24]
["2026-09-29T13:41:52.028297+00:00", "quote", 8.16, 8.24]
["2026-09-29T13:41:52.035755+00:00", "quote", 8.16, 8.24]
["2026-09-29T13:41:52.454887+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:41:52.454938+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:52.454973+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:52.455689+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:52.456777+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:52.457363+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:52.458286+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:52.571886+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:52.573324+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:53.003990+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:55.264647+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:41:55.264923+00:00", "trade", 8.215, 120.0]
["2026-09-29T13:41:55.265242+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:55.265257+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:55.265758+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:41:55.555276+00:00", "trade", 8.2101, 200.0]
["2026-09-29T13:41:56.261078+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:41:57.570440+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:41:57.570499+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:57.570510+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:41:57.571231+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:41:57.574504+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:41:57.574850+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:41:57.579265+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:57.581029+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:58.018491+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:41:59.993903+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:42:02.163022+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:42:08.183587+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:42:11.941302+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:42:16.096650+00:00", "trade", 8.215, 700.0]
["2026-09-29T13:42:16.124328+00:00", "trade", 8.2, 300.0]
["2026-09-29T13:42:20.946306+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:42:22.999750+00:00", "trade", 8.22, 40.0]
["2026-09-29T13:42:26.334406+00:00", "trade", 8.2, 35.0]
["2026-09-29T13:42:29.651767+00:00", "trade", 8.215, 2.0]
["2026-09-29T13:42:29.865639+00:00", "trade", 8.24, 66.0]
["2026-09-29T13:42:29.993924+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:42:33.415547+00:00", "trade", 8.24, 50.0]
["2026-09-29T13:42:34.203152+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:42:34.427582+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:42:34.427652+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:42:34.428154+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:42:35.002442+00:00", "trade", 8.21, 4.0]
["2026-09-29T13:42:36.257516+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:42:37.002246+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:37.002486+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:37.002527+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:37.002714+00:00", "trade", 8.2, 20.0]
["2026-09-29T13:42:37.002822+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:39.295176+00:00", "trade", 8.211, 271.0]
["2026-09-29T13:42:44.673478+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:42:47.047539+00:00", "trade", 8.24, 66.0]
["2026-09-29T13:42:54.705080+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:54.705521+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:55.800754+00:00", "trade", 8.22, 20.0]
["2026-09-29T13:42:55.800878+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:55.800903+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:55.801044+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:55.801820+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:42:59.993954+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:00.396733+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:04.022165+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:43:05.494166+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:43:06.029476+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:06.030914+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:06.031405+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:10.055404+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:10.055895+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:10.062375+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:10.062832+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:10.072414+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:10.097743+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:43:10.542268+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:11.756904+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:16.208831+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:16.225802+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:16.226273+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:16.235304+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:16.258028+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:16.376079+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:26.456262+00:00", "trade", 8.18, 36.0]
["2026-09-29T13:43:26.457306+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:26.714754+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:27.638307+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:27.662831+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:27.881762+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:28.026015+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:28.035072+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:28.345220+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:29.785885+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:29.797272+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:29.993980+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:31.327459+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:31.360954+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:40.294211+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:43:42.031363+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:49.499934+00:00", "trade", 8.19, 40.0]
["2026-09-29T13:43:49.499981+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:43:49.500001+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:43:49.500011+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:43:49.500076+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:43:49.500472+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:43:49.500482+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:43:49.500541+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:43:49.500587+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:43:49.500893+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:43:49.520415+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:43:49.809707+00:00", "trade", 8.185, 8.0]
["2026-09-29T13:43:52.638496+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:43:52.638562+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:43:52.638782+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:43:52.638883+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:43:52.638933+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:43:52.638973+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:43:52.642762+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:43:52.838638+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:43:52.839590+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:43:52.944310+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:43:58.749538+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:43:59.993996+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:44:03.105256+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:44:03.179421+00:00", "trade", 8.175, 1.0]
["2026-09-29T13:44:12.557273+00:00", "trade", 8.175, 76.0]
["2026-09-29T13:44:26.056412+00:00", "trade", 8.2, 85.0]
["2026-09-29T13:44:29.994021+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:44:37.739275+00:00", "trade", 8.19, 122.0]
["2026-09-29T13:44:53.017208+00:00", "trade", 8.2, 11.0]
["2026-09-29T13:44:59.994052+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:45:03.342733+00:00", "quote", 8.15, 8.21]
["2026-09-29T13:45:03.342734+00:00", "trade", 8.2, 200.0]
["2026-09-29T13:45:03.342793+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:45:03.342833+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:45:03.342843+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:45:03.342878+00:00", "trade", 8.19, 1.0]
["2026-09-29T13:45:03.343119+00:00", "trade", 8.2, 120.0]
["2026-09-29T13:45:03.343154+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:45:03.343184+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:45:03.343229+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:45:03.344033+00:00", "trade", 8.2, 300.0]
["2026-09-29T13:45:03.351865+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:45:03.374595+00:00", "trade", 8.19, 178.0]
["2026-09-29T13:45:03.374631+00:00", "trade", 8.2, 500.0]
["2026-09-29T13:45:03.391991+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:45:03.392066+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:45:03.392565+00:00", "trade", 8.23, 175.0]
["2026-09-29T13:45:03.392613+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:45:03.477458+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:45:03.845416+00:00", "trade", 8.215, 63.0]
["2026-09-29T13:45:03.845642+00:00", "trade", 8.215, 63.0]
["2026-09-29T13:45:03.846099+00:00", "trade", 8.215, 37.0]
["2026-09-29T13:45:03.846553+00:00", "trade", 8.215, 63.0]
["2026-09-29T13:45:03.846676+00:00", "trade", 8.215, 63.0]
["2026-09-29T13:45:03.857039+00:00", "trade", 8.21, 10.0]
["2026-09-29T13:45:03.857045+00:00", "trade", 8.21, 10.0]
["2026-09-29T13:45:04.711156+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:45:06.033527+00:00", "trade", 8.215, 32.0]
["2026-09-29T13:45:06.121330+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:45:15.639370+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:45:16.262195+00:00", "trade", 8.215, 32.0]
["2026-09-29T13:45:20.826375+00:00", "trade", 8.23, 200.0]
["2026-09-29T13:45:20.826375+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:45:20.826378+00:00", "trade", 8.23, 103.0]
["2026-09-29T13:45:20.826426+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:45:20.826432+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:45:20.826440+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:45:20.826459+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:45:20.826555+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:45:20.826590+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:45:20.826620+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:45:20.826622+00:00", "trade", 8.23, 25.0]
["2026-09-29T13:45:20.826624+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:45:20.826691+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:45:20.827087+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:45:20.827197+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:45:20.827322+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:45:20.834705+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:45:20.837105+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:45:20.837366+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:45:20.837647+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:21.471641+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.751628+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.752350+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.755167+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.755202+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.758685+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.761642+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.763481+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.764649+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.765551+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.767035+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.767726+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:23.768238+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:24.759818+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:24.978108+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:45:24.978884+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:45:24.979125+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:45:24.979361+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:24.979361+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:45:24.979606+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:24.979842+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:45:24.980087+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:24.980353+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:45:24.980403+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:24.980844+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:24.980884+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:29.768794+00:00", "trade", 8.21, 154.0]
["2026-09-29T13:45:29.994072+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:30.249161+00:00", "trade", 8.21, 1500.0]
["2026-09-29T13:45:30.475764+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:30.477463+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:33.976291+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:41.493836+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:45:49.772915+00:00", "trade", 8.21, 36.0]
["2026-09-29T13:45:49.772960+00:00", "trade", 8.21, 36.0]
["2026-09-29T13:45:54.322544+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:45:54.691090+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:54.814714+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:45:55.780904+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:45:55.782052+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:45:55.783147+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:45:55.788778+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:45:56.104179+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:45:56.212431+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:45:57.509346+00:00", "trade", 8.2307, 160.0]
["2026-09-29T13:45:59.994088+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:46:05.409918+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:46:05.459397+00:00", "trade", 8.205, 76.0]
["2026-09-29T13:46:05.685886+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:46:05.710405+00:00", "trade", 8.19, 23.0]
["2026-09-29T13:46:05.721582+00:00", "trade", 8.22, 64.0]
["2026-09-29T13:46:05.736081+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:46:05.736101+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:46:05.736374+00:00", "trade", 8.23, 80.0]
["2026-09-29T13:46:05.736377+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:46:05.736441+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:46:05.736442+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:46:05.836430+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:46:05.836440+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:46:06.894401+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:46:08.113701+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:46:08.299571+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:46:08.299628+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:46:08.299648+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.299678+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:46:08.303713+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:46:08.303983+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:46:08.304389+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:46:08.305347+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:46:08.308229+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.308710+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.308710+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.308725+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.309201+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.309201+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.310213+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.753308+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:08.754391+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:46:11.711562+00:00", "trade", 8.238, 588.0]
["2026-09-29T13:46:11.712518+00:00", "trade", 8.215, 32.0]
["2026-09-29T13:46:11.719194+00:00", "trade", 8.2377, 568.0]
["2026-09-29T13:46:11.719203+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:46:11.723109+00:00", "trade", 8.2399, 32.0]
["2026-09-29T13:46:11.723223+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:46:11.723224+00:00", "trade", 8.24, 187.0]
["2026-09-29T13:46:11.723224+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:46:11.723226+00:00", "trade", 8.24, 10.0]
["2026-09-29T13:46:11.723229+00:00", "trade", 8.24, 78.0]
["2026-09-29T13:46:11.723278+00:00", "trade", 8.24, 23.0]
["2026-09-29T13:46:11.723278+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:46:11.723303+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:11.723333+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:46:11.723348+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:46:11.723393+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:46:11.723779+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.723780+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:46:11.723849+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.723894+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.724455+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.724716+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.728996+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.729337+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:11.729497+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.729548+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:11.729999+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.730039+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:11.730044+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:11.730079+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:11.730079+00:00", "quote", 8.22, 8.27]
["2026-09-29T13:46:11.730314+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:11.730445+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:11.730796+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:11.744588+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:16.018793+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.098907+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.099508+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.100043+00:00", "trade", 8.24, 30.0]
["2026-09-29T13:46:26.100085+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.100089+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:46:26.100175+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:46:26.100185+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.100295+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:46:26.100320+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:46:26.100355+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:46:26.100375+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.100746+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:46:26.100816+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.100911+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:46:26.100977+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.101272+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:46:26.101312+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:26.404955+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:27.771237+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:27.823873+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:29.308116+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:29.994119+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:32.638017+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:32.638508+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:36.527821+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:46:36.758305+00:00", "trade", 8.24, 102.0]
["2026-09-29T13:46:36.879303+00:00", "quote", 8.21, 8.27]
["2026-09-29T13:46:36.889267+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:46:36.889369+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:46:36.890695+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:46:42.072533+00:00", "trade", 8.23, 450.0]
["2026-09-29T13:46:42.072533+00:00", "trade", 8.23, 160.0]
["2026-09-29T13:46:57.798722+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:46:59.994134+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:47:07.502126+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:47:29.271819+00:00", "trade", 8.23, 300.0]
["2026-09-29T13:47:29.994160+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:47:30.052459+00:00", "quote", 8.19, 8.27]
["2026-09-29T13:47:30.563961+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:47:30.564027+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:47:30.681921+00:00", "trade", 8.225, 99.0]
["2026-09-29T13:47:39.410975+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:47:39.412454+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:47:59.994191+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:48:20.454715+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:48:20.454829+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:48:20.455193+00:00", "trade", 8.2, 35.0]
["2026-09-29T13:48:20.455265+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:48:20.455280+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:48:20.455340+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:48:20.455676+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.455796+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.455796+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.456197+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.456227+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.456317+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.456317+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.456678+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.456678+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.456758+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:48:20.457480+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.457515+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:48:20.457836+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.457876+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.457916+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:48:20.457916+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.458437+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.458472+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:48:20.458919+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:48:20.458919+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.458984+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:48:20.458984+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:48:20.469093+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:48:20.571607+00:00", "quote", 8.19, 8.25]
["2026-09-29T13:48:20.571717+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:48:20.571787+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:48:20.572113+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:48:20.572619+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:48:20.572755+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:20.573115+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:48:20.573141+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:20.573191+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:20.573597+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:48:20.573632+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:20.574098+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:20.574098+00:00", "quote", 8.18, 8.24]
["2026-09-29T13:48:20.574113+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:20.574118+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:20.711174+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:29.994211+00:00", "quote", 8.17, 8.24]
["2026-09-29T13:48:42.368369+00:00", "trade", 8.205, 5.0]
["2026-09-29T13:48:42.373133+00:00", "trade", 8.205, 1.0]
["2026-09-29T13:48:43.654516+00:00", "trade", 8.205, 1.0]
["2026-09-29T13:48:49.814742+00:00", "trade", 8.1891, 71.0]
["2026-09-29T13:48:50.702354+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:48:51.859724+00:00", "trade", 8.22, 50.0]
["2026-09-29T13:48:51.860085+00:00", "trade", 8.22, 63.0]
["2026-09-29T13:48:51.910043+00:00", "trade", 8.22, 80.0]
["2026-09-29T13:48:57.471066+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:48:59.994237+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:49:05.166348+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:49:05.166393+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:49:06.596522+00:00", "trade", 8.2, 150.0]
["2026-09-29T13:49:08.306665+00:00", "trade", 8.2, 35.0]
["2026-09-29T13:49:10.225756+00:00", "quote", 8.17, 8.23]
["2026-09-29T13:49:17.231303+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:49:17.231362+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:49:17.231387+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:49:17.231758+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:49:17.235718+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:49:22.132917+00:00", "trade", 8.21, 91.0]
["2026-09-29T13:49:22.514991+00:00", "trade", 8.21, 300.0]
["2026-09-29T13:49:29.994258+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:49:38.622410+00:00", "trade", 8.2083, 8.0]
["2026-09-29T13:49:47.826981+00:00", "trade", 8.229, 6.0]
["2026-09-29T13:49:47.826987+00:00", "trade", 8.229, 54.0]
["2026-09-29T13:49:51.110870+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:49:56.892901+00:00", "trade", 8.21, 2.0]
["2026-09-29T13:49:59.994288+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:50:01.831385+00:00", "trade", 8.21, 1710.0]
["2026-09-29T13:50:01.957905+00:00", "trade", 8.21, 99.0]
["2026-09-29T13:50:01.959262+00:00", "trade", 8.21, 40.0]
["2026-09-29T13:50:02.086789+00:00", "trade", 8.21, 198.0]
["2026-09-29T13:50:13.802582+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:50:14.386138+00:00", "trade", 8.2245, 2.0]
["2026-09-29T13:50:14.387229+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:50:14.387665+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:50:14.615506+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:50:15.081521+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:50:15.096442+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:50:18.358311+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:50:18.358411+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:50:18.359233+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:50:18.359279+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:50:18.359624+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:50:18.359880+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:50:18.361248+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:50:18.361270+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:50:18.361298+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:50:18.361328+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:50:18.361373+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:50:18.361474+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:50:18.361478+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:50:18.361494+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:50:18.361504+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:50:18.361534+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:50:18.362115+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:50:18.362120+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.362155+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:50:18.362203+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:50:18.362641+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.362677+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:50:18.363118+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.363198+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:50:18.363238+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.363639+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:50:18.363674+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.371944+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.382043+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.411728+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.412104+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.536124+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:18.644298+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:18.644677+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:18.647305+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:18.647994+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:18.648021+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:18.648773+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:19.715715+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:19.715902+00:00", "trade", 8.185, 120.0]
["2026-09-29T13:50:19.800637+00:00", "trade", 8.2, 1.0]
["2026-09-29T13:50:19.800683+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800683+00:00", "trade", 8.2, 450.0]
["2026-09-29T13:50:19.800686+00:00", "trade", 8.2, 450.0]
["2026-09-29T13:50:19.800689+00:00", "trade", 8.2, 150.0]
["2026-09-29T13:50:19.800692+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800707+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800755+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800773+00:00", "trade", 8.2, 450.0]
["2026-09-29T13:50:19.800776+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800776+00:00", "trade", 8.2, 90.0]
["2026-09-29T13:50:19.800779+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800779+00:00", "trade", 8.2, 219.0]
["2026-09-29T13:50:19.800782+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800785+00:00", "trade", 8.2, 70.0]
["2026-09-29T13:50:19.800785+00:00", "trade", 8.2, 140.0]
["2026-09-29T13:50:19.800920+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800950+00:00", "trade", 8.2, 450.0]
["2026-09-29T13:50:19.800953+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.800956+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.801167+00:00", "trade", 8.2, 200.0]
["2026-09-29T13:50:19.801206+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:50:19.801269+00:00", "trade", 8.2, 30.0]
["2026-09-29T13:50:19.801287+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:50:19.801308+00:00", "trade", 8.2, 220.0]
["2026-09-29T13:50:19.801311+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:50:19.801338+00:00", "trade", 8.2, 131.0]
["2026-09-29T13:50:19.801421+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:19.802865+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:19.802865+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:19.808630+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:50:19.813313+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:50:19.874244+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:19.874250+00:00", "trade", 8.185, 5.0]
["2026-09-29T13:50:19.877518+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:20.240151+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:21.175853+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:24.248297+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:27.784495+00:00", "trade", 8.185, 70.0]
["2026-09-29T13:50:29.994304+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:50:30.019192+00:00", "trade", 8.185, 100.0]
["2026-09-29T13:50:30.019195+00:00", "trade", 8.185, 96.0]
["2026-09-29T13:50:59.994320+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:51:04.196127+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:51:04.196172+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:51:04.196182+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:51:04.196185+00:00", "trade", 8.2, 653.0]
["2026-09-29T13:51:04.196187+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:51:04.196187+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:51:04.196212+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:51:04.196222+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:51:04.196237+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:51:04.196247+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:51:04.196302+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:51:04.196317+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:51:04.196317+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:51:04.196332+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:51:04.196377+00:00", "trade", 8.2, 6.0]
["2026-09-29T13:51:04.196377+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:51:04.196783+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:51:04.196989+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:51:04.197390+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:51:04.216886+00:00", "quote", 8.18, 8.21]
["2026-09-29T13:51:04.216981+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:51:04.217452+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:51:04.217984+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:51:07.109140+00:00", "trade", 8.1764, 10.0]
["2026-09-29T13:51:07.626833+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:51:21.813524+00:00", "trade", 8.1955, 16.0]
["2026-09-29T13:51:28.728319+00:00", "trade", 8.2099, 300.0]
["2026-09-29T13:51:29.994336+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:51:31.432482+00:00", "trade", 8.2081, 16.0]
["2026-09-29T13:51:31.794974+00:00", "trade", 8.1764, 10.0]
["2026-09-29T13:51:59.994361+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:52:02.234706+00:00", "trade", 8.21, 16.0]
["2026-09-29T13:52:02.828031+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:52:03.510015+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:52:05.227135+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:52:05.227153+00:00", "trade", 8.21, 199.0]
["2026-09-29T13:52:05.227153+00:00", "quote", 8.17, 8.22]
["2026-09-29T13:52:05.227172+00:00", "quote", 8.17, 8.22]
["2026-09-29T13:52:05.227195+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:52:05.227197+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:52:05.227197+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:52:05.227222+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:52:05.227227+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:52:05.227237+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:52:05.227258+00:00", "trade", 8.22, 5.0]
["2026-09-29T13:52:05.227298+00:00", "quote", 8.18, 8.22]
["2026-09-29T13:52:05.227323+00:00", "quote", 8.2, 8.22]
["2026-09-29T13:52:05.227473+00:00", "quote", 8.2, 8.23]
["2026-09-29T13:52:05.227703+00:00", "trade", 8.21, 45.0]
["2026-09-29T13:52:05.228578+00:00", "trade", 8.21, 47.0]
["2026-09-29T13:52:05.228886+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:52:05.230290+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:52:05.279266+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:52:05.279622+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:52:05.279748+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:52:05.279788+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:52:05.280224+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:52:05.280309+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:52:05.280564+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:52:05.280589+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:52:05.280710+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:52:05.280730+00:00", "quote", 8.19, 8.23]
["2026-09-29T13:52:05.280845+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:52:05.281351+00:00", "quote", 8.18, 8.23]
["2026-09-29T13:52:07.215772+00:00", "trade", 8.23, 46.0]
["2026-09-29T13:52:07.215820+00:00", "trade", 8.23, 54.0]
["2026-09-29T13:52:07.302916+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:52:07.303000+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:52:07.303023+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:52:07.303181+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:52:07.303392+00:00", "trade", 8.23, 1000.0]
["2026-09-29T13:52:07.303394+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:52:07.303397+00:00", "trade", 8.23, 40.0]
["2026-09-29T13:52:07.303414+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:52:07.303415+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:52:07.303418+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:52:07.303439+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:52:07.303449+00:00", "quote", 8.21, 8.23]
["2026-09-29T13:52:07.303469+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:52:07.303472+00:00", "trade", 8.23, 239.0]
["2026-09-29T13:52:07.303487+00:00", "trade", 8.23, 100.0]
["2026-09-29T13:52:07.303605+00:00", "quote", 8.22, 8.23]
["2026-09-29T13:52:07.303645+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:52:07.303650+00:00", "trade", 8.23, 300.0]
["2026-09-29T13:52:07.303760+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:52:07.303780+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:52:07.303863+00:00", "trade", 8.23, 200.0]
["2026-09-29T13:52:07.303884+00:00", "trade", 8.23, 59.0]
["2026-09-29T13:52:07.303887+00:00", "trade", 8.23, 141.0]
["2026-09-29T13:52:07.303945+00:00", "trade", 8.23, 33.0]
["2026-09-29T13:52:07.303971+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:52:07.304016+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:52:07.304547+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.304873+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.305289+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.306246+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.306968+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.308687+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.309288+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.309649+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.309669+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.310241+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.313634+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:52:07.314330+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:52:07.314771+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:52:07.315328+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:52:07.336494+00:00", "trade", 8.225, 91.0]
["2026-09-29T13:52:07.337150+00:00", "trade", 8.23, 11.0]
["2026-09-29T13:52:07.364545+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:52:07.370827+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:52:07.371266+00:00", "trade", 8.225, 63.0]
["2026-09-29T13:52:07.371747+00:00", "trade", 8.225, 63.0]
["2026-09-29T13:52:07.375864+00:00", "trade", 8.225, 3.0]
["2026-09-29T13:52:07.418824+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:52:07.418964+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:52:07.419751+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:52:07.421205+00:00", "quote", 8.2, 8.25]
["2026-09-29T13:52:07.530799+00:00", "trade", 8.225, 100.0]
["2026-09-29T13:52:07.531268+00:00", "trade", 8.225, 63.0]
["2026-09-29T13:52:07.531719+00:00", "trade", 8.225, 63.0]
["2026-09-29T13:52:07.532038+00:00", "trade", 8.225, 48.0]
["2026-09-29T13:52:08.304432+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:52:08.304507+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:52:08.525117+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:52:12.040432+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:52:12.041508+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:52:12.049318+00:00", "trade", 8.2, 100.0]
["2026-09-29T13:52:12.365996+00:00", "trade", 8.22, 450.0]
["2026-09-29T13:52:12.366040+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:52:12.366564+00:00", "trade", 8.22, 150.0]
["2026-09-29T13:52:12.367414+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:52:12.445430+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:52:12.475536+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:52:12.475611+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:52:12.482959+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:52:12.483014+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:52:13.395536+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:52:13.700498+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:52:15.310690+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:52:16.161802+00:00", "trade", 8.19, 5.0]
["2026-09-29T13:52:16.410530+00:00", "trade", 8.22, 5.0]
["2026-09-29T13:52:17.466804+00:00", "trade", 8.215, 509.0]
["2026-09-29T13:52:18.324093+00:00", "trade", 8.19, 5.0]
["2026-09-29T13:52:18.530670+00:00", "trade", 8.22, 5.0]
["2026-09-29T13:52:29.994387+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:52:33.509734+00:00", "trade", 8.19, 5.0]
["2026-09-29T13:52:33.697663+00:00", "trade", 8.22, 5.0]
["2026-09-29T13:52:36.082953+00:00", "trade", 8.19, 5.0]
["2026-09-29T13:52:36.283428+00:00", "trade", 8.22, 5.0]
["2026-09-29T13:52:48.467233+00:00", "trade", 8.215, 2.0]
["2026-09-29T13:52:53.167443+00:00", "trade", 8.215, 600.0]
["2026-09-29T13:52:53.203937+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:52:59.994408+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:53:08.553864+00:00", "trade", 8.2156, 5.0]
["2026-09-29T13:53:12.137525+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:53:14.432891+00:00", "trade", 8.2147, 2.0]
["2026-09-29T13:53:29.994429+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:53:34.192139+00:00", "trade", 8.2232, 4.0]
["2026-09-29T13:53:37.876266+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:53:38.226699+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:53:39.372487+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:53:39.373987+00:00", "trade", 8.22, 56.0]
["2026-09-29T13:53:39.403360+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:53:39.403405+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:53:40.761112+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:53:59.994450+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:04.377482+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:04.379292+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:14.574577+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:14.771724+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:17.291379+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:17.496076+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:19.614337+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:19.820450+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:21.006501+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:24.153946+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:24.540837+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:27.462689+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:27.813467+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:29.994471+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:30.424733+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:30.650141+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:32.823567+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:33.095189+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:34.797550+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:35.342997+00:00", "trade", 8.215, 99.0]
["2026-09-29T13:54:35.403856+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:35.633678+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:38.188193+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:41.499020+00:00", "trade", 8.215, 606.0]
["2026-09-29T13:54:41.676959+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:54:42.124587+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:42.486330+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:42.709576+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:43.033894+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:45.366752+00:00", "trade", 8.1901, 1100.0]
["2026-09-29T13:54:45.380174+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:48.155800+00:00", "trade", 8.19, 5.0]
["2026-09-29T13:54:48.156848+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:48.379843+00:00", "trade", 8.22, 5.0]
["2026-09-29T13:54:48.381397+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:49.043550+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:54:50.380015+00:00", "trade", 8.19, 5.0]
["2026-09-29T13:54:50.603711+00:00", "trade", 8.22, 5.0]
["2026-09-29T13:54:51.502211+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:54:51.516342+00:00", "trade", 8.215, 94.0]
["2026-09-29T13:54:51.531062+00:00", "trade", 8.215, 99.0]
["2026-09-29T13:54:53.627976+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:54:56.230811+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:56.475311+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:57.049215+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:54:57.054020+00:00", "trade", 8.215, 1.0]
["2026-09-29T13:54:57.066482+00:00", "trade", 8.215, 761.0]
["2026-09-29T13:54:57.094277+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:57.231939+00:00", "trade", 8.215, 216.0]
["2026-09-29T13:54:57.315045+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:57.698304+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:54:57.960206+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:54:59.994496+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:01.301574+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:55:01.622561+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:55:03.741014+00:00", "trade", 8.23, 606.0]
["2026-09-29T13:55:06.993093+00:00", "trade", 8.2395, 972.0]
["2026-09-29T13:55:06.993249+00:00", "trade", 8.215, 28.0]
["2026-09-29T13:55:07.076123+00:00", "trade", 8.215, 100.0]
["2026-09-29T13:55:07.076190+00:00", "trade", 8.215, 95.0]
["2026-09-29T13:55:07.116416+00:00", "trade", 8.22, 57.0]
["2026-09-29T13:55:07.878971+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:55:08.084905+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:55:12.635288+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:55:13.193781+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:55:13.369384+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:55:13.756634+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:55:13.757136+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:13.757647+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:55:13.758068+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:13.758168+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:55:13.758569+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:13.758689+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:55:13.758729+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:13.759170+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:13.759170+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:55:13.759647+00:00", "quote", 8.2, 8.24]
["2026-09-29T13:55:13.759727+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:13.760208+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:16.649310+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:17.965220+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:55:22.909103+00:00", "trade", 8.2195, 606.0]
["2026-09-29T13:55:24.903269+00:00", "trade", 8.2, 5.0]
["2026-09-29T13:55:26.323261+00:00", "trade", 8.23, 5.0]
["2026-09-29T13:55:29.994511+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:35.136170+00:00", "quote", 8.19, 8.24]
["2026-09-29T13:55:35.140688+00:00", "trade", 8.23, 1.0]
["2026-09-29T13:55:35.140806+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:55:35.140867+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:55:35.142265+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:55:36.040748+00:00", "trade", 8.23, 613.0]
["2026-09-29T13:55:36.831090+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:55:46.034497+00:00", "quote", 8.22, 8.24]
["2026-09-29T13:55:46.034951+00:00", "trade", 8.23, 63.0]
["2026-09-29T13:55:46.034963+00:00", "trade", 8.23, 32.0]
["2026-09-29T13:55:46.034998+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:55:46.035005+00:00", "trade", 8.23, 32.0]
["2026-09-29T13:55:46.035078+00:00", "trade", 8.23, 32.0]
["2026-09-29T13:55:46.035087+00:00", "trade", 8.23, 32.0]
["2026-09-29T13:55:46.035096+00:00", "trade", 8.23, 32.0]
["2026-09-29T13:55:46.035177+00:00", "trade", 8.23, 140.0]
["2026-09-29T13:55:46.035324+00:00", "trade", 8.23, 90.0]
["2026-09-29T13:55:46.036061+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:55:46.036506+00:00", "trade", 8.23, 32.0]
["2026-09-29T13:55:46.037661+00:00", "trade", 8.23, 30.0]
["2026-09-29T13:55:46.056161+00:00", "trade", 8.23, 40.0]
["2026-09-29T13:55:58.379112+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:55:59.994532+00:00", "quote", 8.21, 8.24]
["2026-09-29T13:56:08.081952+00:00", "trade", 8.24, 63.0]
["2026-09-29T13:56:08.471592+00:00", "trade", 8.2267, 4.0]
["2026-09-29T13:56:08.471770+00:00", "trade", 8.24, 189.0]
["2026-09-29T13:56:08.471771+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:56:08.471773+00:00", "trade", 8.24, 198.0]
["2026-09-29T13:56:08.471776+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:56:08.471827+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:56:08.471833+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:56:08.471836+00:00", "trade", 8.24, 1.0]
["2026-09-29T13:56:08.471876+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:56:08.472222+00:00", "quote", 8.21, 8.25]
["2026-09-29T13:56:08.472292+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:56:08.472869+00:00", "quote", 8.23, 8.25]
["2026-09-29T13:56:08.473149+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:56:08.473244+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:56:08.473250+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:56:08.473350+00:00", "quote", 8.22, 8.25]
["2026-09-29T13:56:08.473360+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:56:08.473635+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:56:08.479765+00:00", "quote", 8.22, 8.26]
["2026-09-29T13:56:08.479772+00:00", "trade", 8.24, 63.0]
["2026-09-29T13:56:08.479793+00:00", "trade", 8.24, 63.0]
["2026-09-29T13:56:08.479868+00:00", "trade", 8.24, 63.0]
["2026-09-29T13:56:08.480346+00:00", "trade", 8.24, 37.0]
["2026-09-29T13:56:08.480712+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:56:08.481193+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:56:08.491900+00:00", "trade", 8.24, 100.0]
["2026-09-29T13:56:08.576365+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:56:08.674809+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:56:08.931134+00:00", "quote", 8.21, 8.26]
["2026-09-29T13:56:08.931981+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:56:08.932543+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:56:08.932543+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:56:08.933059+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:56:08.933380+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:56:08.933540+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:56:08.933821+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:56:09.047140+00:00", "quote", 8.2, 8.26]
["2026-09-29T13:56:09.048098+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:56:09.062622+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:56:09.919912+00:00", "trade", 8.225, 1.0]
["2026-09-29T13:56:11.357824+00:00", "trade", 8.22, 1.0]
["2026-09-29T13:56:13.146243+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:56:23.368828+00:00", "trade", 8.1912, 1.0]
["2026-09-29T13:56:25.751195+00:00", "trade", 8.2347, 1.0]
["2026-09-29T13:56:29.994565+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:56:47.692885+00:00", "trade", 8.2399, 1.0]
["2026-09-29T13:56:59.994584+00:00", "quote", 8.19, 8.26]
["2026-09-29T13:57:01.205722+00:00", "trade", 8.225, 1.0]
["2026-09-29T13:57:02.244009+00:00", "trade", 8.23, 70.0]
["2026-09-29T13:57:12.851946+00:00", "trade", 8.2297, 1.0]
["2026-09-29T13:57:14.040068+00:00", "trade", 8.225, 1.0]
["2026-09-29T13:57:14.139746+00:00", "trade", 8.225, 1573.0]
["2026-09-29T13:57:19.563887+00:00", "trade", 8.21, 1.0]
["2026-09-29T13:57:19.564407+00:00", "trade", 8.19, 88.0]
["2026-09-29T13:57:19.564437+00:00", "quote", 8.19, 8.22]
["2026-09-29T13:57:19.564443+00:00", "trade", 8.19, 5.0]
["2026-09-29T13:57:19.564447+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:57:19.564449+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:57:19.564452+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:57:19.564461+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:57:19.564497+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:57:19.564527+00:00", "quote", 8.19, 8.21]
["2026-09-29T13:57:19.564647+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:57:19.564667+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:57:19.564703+00:00", "quote", 8.19, 8.2]
["2026-09-29T13:57:19.564738+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:57:19.564853+00:00", "quote", 8.18, 8.2]
["2026-09-29T13:57:19.564957+00:00", "trade", 8.19, 200.0]
["2026-09-29T13:57:19.564968+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:57:19.564996+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:57:19.565020+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:57:19.565071+00:00", "trade", 8.19, 100.0]
["2026-09-29T13:57:19.565088+00:00", "quote", 8.17, 8.2]
["2026-09-29T13:57:19.565093+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:57:19.565334+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:57:19.565359+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:57:19.565459+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:19.565484+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:57:19.565494+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:19.565605+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:19.565936+00:00", "quote", 8.17, 8.21]
["2026-09-29T13:57:19.566016+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:19.567249+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:19.570261+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:20.996343+00:00", "trade", 8.185, 1.0]
["2026-09-29T13:57:22.414673+00:00", "trade", 8.185, 1.0]
["2026-09-29T13:57:23.841699+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:26.526375+00:00", "trade", 8.185, 5.0]
["2026-09-29T13:57:29.994604+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.914008+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.914029+00:00", "trade", 8.19, 2.0]
["2026-09-29T13:57:30.914098+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.914108+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.914148+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:57:30.914198+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.914384+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.915146+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.915226+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.915346+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:30.933305+00:00", "trade", 8.2125, 17.0]
["2026-09-29T13:57:31.912304+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:34.266523+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:34.266638+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:39.143903+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:46.384162+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:46.825463+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:50.113309+00:00", "quote", 8.16, 8.21]
["2026-09-29T13:57:51.092352+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:57:51.092421+00:00", "trade", 8.18, 1.0]
["2026-09-29T13:57:51.092585+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:57:51.092696+00:00", "quote", 8.16, 8.2]
["2026-09-29T13:57:51.096770+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:57:51.100760+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:57:51.100990+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:57:51.102068+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:57:51.196924+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:57:52.532949+00:00", "quote", 8.14, 8.2]
["2026-09-29T13:57:52.534137+00:00", "quote", 8.14, 8.2]
["2026-09-29T13:57:52.549494+00:00", "trade", 8.17, 1.0]
["2026-09-29T13:57:53.394833+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:57:53.615727+00:00", "trade", 8.17, 5.0]
["2026-09-29T13:57:54.006333+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:57:54.194942+00:00", "trade", 8.17, 5.0]
["2026-09-29T13:57:58.181700+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:57:58.182551+00:00", "trade", 8.15, 5.0]
["2026-09-29T13:57:58.182687+00:00", "quote", 8.14, 8.2]
["2026-09-29T13:57:58.185875+00:00", "quote", 8.15, 8.2]
["2026-09-29T13:57:58.190055+00:00", "quote", 8.14, 8.2]
["2026-09-29T13:57:58.190075+00:00", "quote", 8.14, 8.2]
["2026-09-29T13:57:58.190130+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:57:58.190666+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:57:58.191518+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:57:58.191569+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:57:58.436984+00:00", "trade", 8.18, 5.0]
["2026-09-29T13:57:58.504473+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:57:58.504669+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:57:58.505461+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:57:59.493645+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:57:59.915793+00:00", "trade", 8.17, 5.0]
["2026-09-29T13:57:59.994616+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:58:01.851877+00:00", "trade", 8.15, 5.0]
["2026-09-29T13:58:02.098978+00:00", "trade", 8.18, 5.0]
["2026-09-29T13:58:02.455882+00:00", "trade", 8.15, 5.0]
["2026-09-29T13:58:03.407229+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:58:07.346230+00:00", "quote", 8.14, 8.19]
["2026-09-29T13:58:07.346234+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:58:07.346240+00:00", "quote", 8.14, 8.17]
["2026-09-29T13:58:07.346283+00:00", "trade", 8.15, 30.0]
["2026-09-29T13:58:07.346285+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:58:07.346288+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:58:07.346295+00:00", "quote", 8.14, 8.17]
["2026-09-29T13:58:07.346360+00:00", "quote", 8.14, 8.17]
["2026-09-29T13:58:07.346416+00:00", "quote", 8.14, 8.16]
["2026-09-29T13:58:07.346499+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:58:07.346506+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:07.346511+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:07.346666+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:07.346694+00:00", "trade", 8.13, 12.0]
["2026-09-29T13:58:07.346715+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:58:07.346721+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:07.346761+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:07.346776+00:00", "quote", 8.13, 8.15]
["2026-09-29T13:58:07.346847+00:00", "quote", 8.13, 8.15]
["2026-09-29T13:58:07.346851+00:00", "trade", 8.13, 10.0]
["2026-09-29T13:58:07.346867+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:58:07.347057+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:58:07.347563+00:00", "quote", 8.12, 8.15]
["2026-09-29T13:58:07.347611+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:58:07.348626+00:00", "quote", 8.12, 8.15]
["2026-09-29T13:58:07.352270+00:00", "quote", 8.12, 8.15]
["2026-09-29T13:58:07.352921+00:00", "quote", 8.12, 8.15]
["2026-09-29T13:58:07.352981+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:58:07.353272+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:58:07.367145+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:58:07.368117+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:58:07.368553+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:58:07.368583+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:58:07.398605+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:07.468262+00:00", "trade", 8.13, 610.0]
["2026-09-29T13:58:07.659321+00:00", "trade", 8.13, 30.0]
["2026-09-29T13:58:10.991427+00:00", "trade", 8.16, 5.0]
["2026-09-29T13:58:11.167381+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:11.183326+00:00", "trade", 8.13, 190.0]
["2026-09-29T13:58:11.232794+00:00", "trade", 8.13, 5.0]
["2026-09-29T13:58:11.232827+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:11.232867+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:11.232867+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:11.232952+00:00", "quote", 8.1, 8.15]
["2026-09-29T13:58:11.233844+00:00", "quote", 8.1, 8.15]
["2026-09-29T13:58:11.233889+00:00", "quote", 8.1, 8.15]
["2026-09-29T13:58:11.237172+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:12.001602+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:12.872952+00:00", "trade", 8.16, 5.0]
["2026-09-29T13:58:13.106061+00:00", "trade", 8.13, 5.0]
["2026-09-29T13:58:13.661654+00:00", "trade", 8.1012, 1.0]
["2026-09-29T13:58:14.213807+00:00", "trade", 8.15, 5.0]
["2026-09-29T13:58:14.433146+00:00", "trade", 8.12, 5.0]
["2026-09-29T13:58:15.848733+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:58:16.065670+00:00", "trade", 8.11, 5.0]
["2026-09-29T13:58:17.260158+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:58:17.261559+00:00", "trade", 8.14, 4.0]
["2026-09-29T13:58:17.309382+00:00", "trade", 8.13, 77.0]
["2026-09-29T13:58:17.572021+00:00", "trade", 8.11, 5.0]
["2026-09-29T13:58:18.275678+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:58:18.553741+00:00", "trade", 8.11, 5.0]
["2026-09-29T13:58:18.706763+00:00", "trade", 8.2087, 34.0]
["2026-09-29T13:58:18.740413+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:58:20.020735+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:20.134907+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:20.134947+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:20.138297+00:00", "trade", 8.13, 7.0]
["2026-09-29T13:58:21.366405+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:58:21.612689+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:29.994626+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:32.286412+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:58:34.271886+00:00", "trade", 8.1351, 4.0]
["2026-09-29T13:58:35.802496+00:00", "trade", 8.1, 5.0]
["2026-09-29T13:58:36.075353+00:00", "trade", 8.13, 5.0]
["2026-09-29T13:58:38.416242+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:38.416914+00:00", "quote", 8.1, 8.16]
["2026-09-29T13:58:38.431982+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:58:38.563007+00:00", "trade", 8.11, 5.0]
["2026-09-29T13:58:38.787305+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:58:39.844543+00:00", "trade", 8.15, 1.0]
["2026-09-29T13:58:39.844638+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:39.844698+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:39.844958+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:39.845716+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:58:39.845743+00:00", "trade", 8.13, 3.0]
["2026-09-29T13:58:39.845850+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:39.845991+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:47.146467+00:00", "trade", 8.145, 1000.0]
["2026-09-29T13:58:50.615290+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:50.615731+00:00", "quote", 8.13, 8.16]
["2026-09-29T13:58:50.615910+00:00", "trade", 8.145, 102.0]
["2026-09-29T13:58:50.627788+00:00", "trade", 8.15, 30.0]
["2026-09-29T13:58:50.628311+00:00", "trade", 8.13, 97.0]
["2026-09-29T13:58:50.628335+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:58:52.578584+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:58:52.579090+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:58:52.579676+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:58:53.030755+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:58:54.478266+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:58:55.064745+00:00", "trade", 8.135, 19.0]
["2026-09-29T13:58:59.994647+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:00.024272+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:00.024287+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:00.436428+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:22.768030+00:00", "trade", 8.135, 13798.0]
["2026-09-29T13:59:22.874005+00:00", "trade", 8.135, 196.0]
["2026-09-29T13:59:22.882281+00:00", "trade", 8.135, 194.0]
["2026-09-29T13:59:22.889194+00:00", "trade", 8.135, 100.0]
["2026-09-29T13:59:22.889570+00:00", "trade", 8.135, 10.0]
["2026-09-29T13:59:22.889621+00:00", "trade", 8.135, 91.0]
["2026-09-29T13:59:24.670815+00:00", "trade", 8.135, 100.0]
["2026-09-29T13:59:24.675410+00:00", "trade", 8.12, 300.0]
["2026-09-29T13:59:24.675861+00:00", "trade", 8.11, 101.0]
["2026-09-29T13:59:24.689907+00:00", "trade", 8.12, 500.0]
["2026-09-29T13:59:24.706110+00:00", "trade", 8.11, 1999.0]
["2026-09-29T13:59:29.424600+00:00", "trade", 8.135, 12.0]
["2026-09-29T13:59:29.425415+00:00", "trade", 8.135, 8.0]
["2026-09-29T13:59:29.994673+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:30.021722+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:59:30.022103+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:30.022339+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:30.022539+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:30.025421+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:30.030528+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:30.118372+00:00", "quote", 8.11, 8.16]
["2026-09-29T13:59:32.839363+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:59:32.839444+00:00", "trade", 8.13, 2.0]
["2026-09-29T13:59:32.839650+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:59:32.839730+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:59:32.839760+00:00", "quote", 8.1, 8.15]
["2026-09-29T13:59:32.839910+00:00", "quote", 8.1, 8.15]
["2026-09-29T13:59:32.843704+00:00", "quote", 8.1, 8.15]
["2026-09-29T13:59:33.006928+00:00", "quote", 8.1, 8.15]
["2026-09-29T13:59:42.094124+00:00", "quote", 8.11, 8.15]
["2026-09-29T13:59:42.842401+00:00", "trade", 8.13, 1200.0]
["2026-09-29T13:59:52.491280+00:00", "trade", 8.1312, 2.0]
["2026-09-29T13:59:52.664008+00:00", "trade", 8.13, 223.0]
["2026-09-29T13:59:52.664098+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:59:52.664170+00:00", "trade", 8.13, 44.0]
["2026-09-29T13:59:59.994704+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:03.897418+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:14.199028+00:00", "trade", 8.13, 200.0]
["2026-09-29T14:00:14.199040+00:00", "trade", 8.13, 200.0]
["2026-09-29T14:00:14.199043+00:00", "trade", 8.13, 200.0]
["2026-09-29T14:00:14.199049+00:00", "trade", 8.13, 200.0]
["2026-09-29T14:00:14.199208+00:00", "trade", 8.13, 200.0]
["2026-09-29T14:00:14.199744+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:00:14.199747+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:00:14.199750+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:00:14.200111+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:00:14.201476+00:00", "trade", 8.13, 8.0]
["2026-09-29T14:00:14.209057+00:00", "trade", 8.12, 20.0]
["2026-09-29T14:00:14.209057+00:00", "trade", 8.12, 180.0]
["2026-09-29T14:00:14.209063+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:00:14.209066+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:00:14.209078+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:00:14.209087+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:00:14.209219+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:00:14.210212+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:14.210212+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:14.210314+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:00:14.210401+00:00", "trade", 8.11, 4477.0]
["2026-09-29T14:00:14.211382+00:00", "trade", 8.13, 14.0]
["2026-09-29T14:00:14.213675+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:14.220442+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:14.221221+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:14.221281+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:14.221483+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:14.221952+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:14.222015+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:14.223157+00:00", "trade", 8.13, 4.0]
["2026-09-29T14:00:14.223221+00:00", "trade", 8.13, 28.0]
["2026-09-29T14:00:14.224234+00:00", "trade", 8.13, 29.0]
["2026-09-29T14:00:14.321827+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:14.322374+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:15.957912+00:00", "trade", 8.1112, 1.0]
["2026-09-29T14:00:16.416540+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:16.417285+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:16.418055+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:16.418115+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:16.418290+00:00", "trade", 8.13, 32.0]
["2026-09-29T14:00:16.418765+00:00", "trade", 8.13, 30.0]
["2026-09-29T14:00:16.418828+00:00", "trade", 8.13, 70.0]
["2026-09-29T14:00:16.427916+00:00", "trade", 8.13, 30.0]
["2026-09-29T14:00:16.918819+00:00", "trade", 8.13, 133.0]
["2026-09-29T14:00:19.951563+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:22.523931+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:00:22.523933+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:00:22.524012+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:00:22.524062+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:00:22.525009+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:00:22.525405+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:00:22.526156+00:00", "trade", 8.11, 900.0]
["2026-09-29T14:00:22.526157+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:00:22.526212+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:00:22.526231+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:00:22.526234+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:00:22.526247+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:00:22.526708+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:00:22.526718+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:00:22.526723+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:00:22.526964+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:22.526965+00:00", "trade", 8.1, 2000.0]
["2026-09-29T14:00:22.530557+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:22.531981+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:26.452352+00:00", "trade", 8.1153, 22.0]
["2026-09-29T14:00:29.134111+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:29.135063+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:29.994720+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:32.537121+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:36.538923+00:00", "trade", 8.11, 32.0]
["2026-09-29T14:00:36.539879+00:00", "trade", 8.11, 32.0]
["2026-09-29T14:00:36.541052+00:00", "trade", 8.11, 32.0]
["2026-09-29T14:00:36.541964+00:00", "trade", 8.11, 32.0]
["2026-09-29T14:00:36.542282+00:00", "trade", 8.11, 32.0]
["2026-09-29T14:00:36.542345+00:00", "trade", 8.11, 32.0]
["2026-09-29T14:00:36.543596+00:00", "trade", 8.11, 2.0]
["2026-09-29T14:00:36.627499+00:00", "trade", 8.11, 79.0]
["2026-09-29T14:00:44.113542+00:00", "trade", 8.11, 50.0]
["2026-09-29T14:00:50.549621+00:00", "trade", 8.11, 63.0]
["2026-09-29T14:00:51.051775+00:00", "trade", 8.11, 185.0]
["2026-09-29T14:00:51.233176+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:00:52.528613+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:53.066336+00:00", "trade", 8.113, 8.0]
["2026-09-29T14:00:54.969380+00:00", "trade", 8.11, 54.0]
["2026-09-29T14:00:55.728716+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:59.159422+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:00:59.994746+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:06.869159+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:07.210978+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:08.362168+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:11.232475+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:14.194275+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:17.407003+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:22.780919+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:01:22.780975+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:01:22.781010+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:01:22.782107+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:01:22.782468+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:01:22.785626+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:22.786067+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:22.786618+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:28.290860+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:29.994771+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:40.401612+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:01:43.198285+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:44.235417+00:00", "trade", 8.1101, 22.0]
["2026-09-29T14:01:55.254026+00:00", "trade", 8.1101, 5.0]
["2026-09-29T14:01:55.609704+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:01:55.609707+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:01:55.609770+00:00", "trade", 8.09, 900.0]
["2026-09-29T14:01:55.609774+00:00", "quote", 8.08, 8.13]
["2026-09-29T14:01:55.609789+00:00", "quote", 8.08, 8.12]
["2026-09-29T14:01:55.609839+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:01:55.609894+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:01:55.610098+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:01:55.610125+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:01:55.610175+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:01:55.610215+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:01:55.610425+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:01:55.610476+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:01:55.611278+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:01:55.612049+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:01:55.613824+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:01:55.615528+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:01:55.618394+00:00", "quote", 8.06, 8.12]
["2026-09-29T14:01:55.809835+00:00", "quote", 8.06, 8.12]
["2026-09-29T14:01:57.110907+00:00", "quote", 8.06, 8.12]
["2026-09-29T14:01:59.368603+00:00", "trade", 8.08, 8.0]
["2026-09-29T14:01:59.994787+00:00", "quote", 8.06, 8.12]
["2026-09-29T14:02:00.526549+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:02:00.710626+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:02:00.710671+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:02:00.710686+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:02:00.710704+00:00", "trade", 8.07, 12.0]
["2026-09-29T14:02:00.710711+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:02:00.710726+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:02:00.710796+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:02:00.711513+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:02:00.711553+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:00.711573+00:00", "quote", 8.05, 8.11]
["2026-09-29T14:02:00.711633+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:00.711643+00:00", "quote", 8.05, 8.11]
["2026-09-29T14:02:00.712054+00:00", "quote", 8.05, 8.11]
["2026-09-29T14:02:00.712054+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:00.715778+00:00", "quote", 8.05, 8.11]
["2026-09-29T14:02:00.717793+00:00", "quote", 8.05, 8.11]
["2026-09-29T14:02:00.810739+00:00", "quote", 8.05, 8.11]
["2026-09-29T14:02:00.864054+00:00", "trade", 8.1027, 3.0]
["2026-09-29T14:02:01.038150+00:00", "trade", 8.07, 30.0]
["2026-09-29T14:02:01.312121+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:02:01.512085+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:02:01.708560+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:02:04.275684+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:02:05.002478+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:02:08.179875+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:08.179940+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:08.179971+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:08.289807+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:08.639909+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:02:09.707923+00:00", "trade", 8.0561, 1.0]
["2026-09-29T14:02:11.532657+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:02:11.689035+00:00", "trade", 8.075, 2799.0]
["2026-09-29T14:02:11.747471+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:02:11.752986+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:11.767943+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:02:11.768011+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:11.796544+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:12.027579+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:12.028076+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:14.078226+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:14.247504+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:15.396735+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:02:15.659389+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:02:16.053147+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:17.349507+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:17.617681+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:02:17.877358+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:02:19.638034+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:02:19.638050+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:19.854384+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:02:21.363289+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:02:24.296723+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:02:24.585777+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:02:24.936595+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:02:25.175150+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:25.176609+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:25.503616+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:02:29.297403+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:02:29.297708+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:02:29.297969+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:29.298044+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:02:29.298205+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:29.298480+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:02:29.298676+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:29.299006+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:02:29.299012+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:02:29.324688+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:29.325815+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:29.994813+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:33.305729+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:33.716808+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:35.460634+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:37.083575+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:02:42.561877+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:02:42.812854+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:02:42.813160+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:42.813164+00:00", "trade", 8.06, 1000.0]
["2026-09-29T14:02:42.813215+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:02:42.902433+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:42.902498+00:00", "quote", 8.05, 8.07]
["2026-09-29T14:02:43.072427+00:00", "quote", 8.05, 8.07]
["2026-09-29T14:02:43.073395+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:43.073886+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:48.524671+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:02:48.526641+00:00", "trade", 8.05, 4.0]
["2026-09-29T14:02:48.526740+00:00", "trade", 8.05, 101.0]
["2026-09-29T14:02:49.366048+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:53.974017+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:02:59.994834+00:00", "quote", 8.05, 8.08]
["2026-09-29T14:03:06.093000+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.098825+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.099827+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.099890+00:00", "trade", 8.065, 7.0]
["2026-09-29T14:03:06.102118+00:00", "trade", 8.065, 25.0]
["2026-09-29T14:03:06.102795+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.103492+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.103501+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.104331+00:00", "trade", 8.065, 11.0]
["2026-09-29T14:03:06.104340+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.105110+00:00", "trade", 8.065, 21.0]
["2026-09-29T14:03:06.106887+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.107251+00:00", "trade", 8.065, 4.0]
["2026-09-29T14:03:06.108469+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:06.109308+00:00", "trade", 8.065, 15.0]
["2026-09-29T14:03:06.112282+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:03:11.663869+00:00", "trade", 8.065, 50.0]
["2026-09-29T14:03:17.840785+00:00", "trade", 8.0541, 1.0]
["2026-09-29T14:03:18.377250+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:03:25.816617+00:00", "trade", 8.065, 79.0]
["2026-09-29T14:03:26.021687+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:03:26.021705+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:03:26.021762+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:03:26.022151+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:03:26.022338+00:00", "quote", 8.06, 8.08]
["2026-09-29T14:03:26.022439+00:00", "quote", 8.06, 8.09]
["2026-09-29T14:03:26.022562+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:03:26.022664+00:00", "quote", 8.06, 8.09]
["2026-09-29T14:03:26.022684+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:03:26.022684+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:03:26.022825+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:26.022980+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:03:26.023085+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:26.031951+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:03:26.031991+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:03:26.042171+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:26.042221+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:26.042647+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:03:26.043088+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:03:26.043916+00:00", "trade", 8.07, 26.0]
["2026-09-29T14:03:26.200538+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:03:28.264571+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:03:28.265047+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:28.365045+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:28.691487+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:29.909306+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:29.994860+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:03:36.996629+00:00", "trade", 8.1392, 17.0]
["2026-09-29T14:03:40.342706+00:00", "trade", 8.099, 1.0]
["2026-09-29T14:03:59.994881+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:04:07.086485+00:00", "trade", 8.0935, 200.0]
["2026-09-29T14:04:29.994901+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:04:35.945776+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:04:50.719345+00:00", "trade", 8.0694, 275.0]
["2026-09-29T14:04:56.880633+00:00", "trade", 8.0939, 200.0]
["2026-09-29T14:04:59.994917+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:05:00.781129+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:05:04.164063+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:05:04.165088+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:05:13.723200+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:05:21.945718+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:05:22.846962+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:05:29.761829+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:05:29.761893+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:05:29.761913+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:05:29.994928+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:05:30.043769+00:00", "quote", 8.05, 8.09]
["2026-09-29T14:05:30.043839+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:05:49.020421+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:05:49.020427+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:05:49.020430+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:05:49.020430+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:05:49.020465+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:05:49.020478+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:05:49.020481+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:05:49.020484+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:05:49.020506+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.020508+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:05:49.020556+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.020601+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.021147+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.021533+00:00", "quote", 8.08, 8.12]
["2026-09-29T14:05:49.021703+00:00", "quote", 8.08, 8.12]
["2026-09-29T14:05:49.025157+00:00", "quote", 8.08, 8.12]
["2026-09-29T14:05:49.029627+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.030479+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.031206+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.031672+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.032344+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.034193+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.034644+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.035506+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.035521+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.035737+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.035967+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.036423+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.036443+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.036584+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.036894+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.037521+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.037541+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.037661+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.038002+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.038629+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.038644+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.038729+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.039100+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.039736+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.039781+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.039866+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.040232+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.041957+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.041982+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.042408+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.043024+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.043059+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.043099+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.043510+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.043550+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.045089+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.045169+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.045445+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.045470+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.046046+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.046252+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.046317+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.046703+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.047485+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.047525+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.047650+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.047675+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.049224+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.049304+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.049515+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.049550+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.051214+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.051309+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.051489+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.055293+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.055449+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.056972+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.057037+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.059313+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.059568+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.059694+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.059724+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.060075+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.060140+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.060415+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.061974+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.062120+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.062160+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.063533+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.063753+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.063894+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.063934+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.065071+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.065202+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.065222+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.065252+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.067547+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.068725+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.069657+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.070038+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.070790+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.070855+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.070880+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.071306+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.071732+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.071767+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:05:49.071803+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.071858+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.072564+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.075010+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.075331+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:49.120544+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:50.020366+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:50.041611+00:00", "quote", 8.07, 8.12]
["2026-09-29T14:05:50.042067+00:00", "quote", 8.07, 8.12]
["2026-09-29T14:05:50.050703+00:00", "quote", 8.07, 8.12]
["2026-09-29T14:05:51.801024+00:00", "quote", 8.07, 8.12]
["2026-09-29T14:05:52.387144+00:00", "quote", 8.07, 8.12]
["2026-09-29T14:05:52.420529+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:53.101961+00:00", "quote", 8.07, 8.12]
["2026-09-29T14:05:55.425787+00:00", "quote", 8.07, 8.13]
["2026-09-29T14:05:55.426800+00:00", "quote", 8.07, 8.13]
["2026-09-29T14:05:55.521320+00:00", "quote", 8.07, 8.13]
["2026-09-29T14:05:57.982087+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:57.983075+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:05:59.994944+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:06:00.194223+00:00", "quote", 8.07, 8.11]
["2026-09-29T14:06:00.194489+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:00.195386+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:02.043365+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:02.048166+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:02.142796+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:03.129064+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:03.129705+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:03.130397+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:03.130507+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:03.131304+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:03.131344+00:00", "quote", 8.05, 8.1]
["2026-09-29T14:06:03.965233+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:06:03.965294+00:00", "quote", 8.05, 8.11]
["2026-09-29T14:06:03.965355+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:03.966613+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:03.966738+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:03.966768+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:10.365148+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:10.365199+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:10.429241+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:10.429478+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:06:11.148002+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:11.148012+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:11.148358+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:11.261402+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.966468+00:00", "trade", 8.07, 31.0]
["2026-09-29T14:06:16.967464+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.973093+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:06:16.983272+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:06:16.983397+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:16.987362+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:16.988023+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.988289+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.988329+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.988770+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.988810+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.989201+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.992073+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:16.993922+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:17.115356+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:18.712998+00:00", "trade", 8.085, 5553.0]
["2026-09-29T14:06:18.854422+00:00", "trade", 8.085, 700.0]
["2026-09-29T14:06:18.880951+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:06:18.914836+00:00", "trade", 8.07, 105.0]
["2026-09-29T14:06:23.136825+00:00", "quote", 8.06, 8.11]
["2026-09-29T14:06:27.879845+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:29.994970+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:37.672234+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:06:49.469920+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:06:55.618506+00:00", "trade", 8.0797, 2.0]
["2026-09-29T14:06:56.675473+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:06:57.021206+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:06:57.493658+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:06:59.994995+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:07:00.021683+00:00", "trade", 8.0789, 32.0]
["2026-09-29T14:07:00.198570+00:00", "trade", 8.0655, 5.0]
["2026-09-29T14:07:00.219187+00:00", "trade", 8.0655, 1.0]
["2026-09-29T14:07:10.108957+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:07:11.962759+00:00", "trade", 8.0803, 1.0]
["2026-09-29T14:07:12.502336+00:00", "trade", 8.0803, 52.0]
["2026-09-29T14:07:12.681770+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:07:12.682913+00:00", "trade", 8.08, 93.0]
["2026-09-29T14:07:16.702320+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:07:16.702370+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:07:21.770346+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:07:21.987611+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:07:23.431440+00:00", "trade", 8.1117, 30.0]
["2026-09-29T14:07:25.604220+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:07:26.864205+00:00", "trade", 8.09, 10.0]
["2026-09-29T14:07:29.995021+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:07:31.454965+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:07:42.913305+00:00", "trade", 8.0826, 1.0]
["2026-09-29T14:07:43.552389+00:00", "trade", 8.0846, 8.0]
["2026-09-29T14:07:59.995042+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:08:01.716298+00:00", "trade", 8.082, 1.0]
["2026-09-29T14:08:01.938094+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:08:02.124273+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:08:04.467391+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:08:04.816284+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:08:05.554533+00:00", "trade", 8.0833, 2.0]
["2026-09-29T14:08:09.926691+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:08:10.166136+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:08:11.523089+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:08:11.660937+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:08:11.740164+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:08:20.244788+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:08:20.449489+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:08:23.223243+00:00", "trade", 8.0842, 1.0]
["2026-09-29T14:08:24.712565+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:08:25.839588+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:08:28.287117+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:08:28.287177+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:28.287237+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:28.291167+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:28.291543+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:28.292786+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:28.296209+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:28.297607+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:29.995048+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:36.674126+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:08:36.742313+00:00", "quote", 8.07, 8.1]
["2026-09-29T14:08:36.742795+00:00", "quote", 8.06, 8.1]
["2026-09-29T14:08:37.433954+00:00", "trade", 8.1105, 35.0]
["2026-09-29T14:08:42.367976+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:08:45.936191+00:00", "trade", 8.0844, 2.0]
["2026-09-29T14:08:46.052475+00:00", "trade", 8.0816, 2.0]
["2026-09-29T14:08:51.935007+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:08:51.935018+00:00", "trade", 8.1, 500.0]
["2026-09-29T14:08:51.935018+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:08:51.935018+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:08:51.935018+00:00", "quote", 8.08, 8.1]
["2026-09-29T14:08:51.935020+00:00", "trade", 8.1, 101.0]
["2026-09-29T14:08:51.935023+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:08:51.935088+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:08:51.935148+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:08:51.935238+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:08:51.935268+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:08:51.935273+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:08:51.935273+00:00", "trade", 8.1, 49.0]
["2026-09-29T14:08:51.935313+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:08:51.935871+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:08:51.936481+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:08:52.135234+00:00", "quote", 8.09, 8.11]
["2026-09-29T14:08:52.216893+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:08:59.995058+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:03.605278+00:00", "trade", 8.086, 1.0]
["2026-09-29T14:09:07.392899+00:00", "trade", 8.095, 54.0]
["2026-09-29T14:09:10.170645+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:10.425382+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:17.029086+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:19.102341+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:19.287385+00:00", "trade", 8.095, 2000.0]
["2026-09-29T14:09:19.473158+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:19.613868+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:19.614269+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:19.615042+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:09:20.152861+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:20.267048+00:00", "trade", 8.0874, 60.0]
["2026-09-29T14:09:20.889660+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:20.977750+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:21.188522+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:21.271514+00:00", "trade", 8.0874, 1.0]
["2026-09-29T14:09:21.959512+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:22.084489+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:22.685806+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:23.529629+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:23.566282+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:24.839668+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:26.313907+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:27.108914+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:27.351562+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:29.552355+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:29.868418+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:29.995069+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:30.083650+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:30.088091+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:09:37.968317+00:00", "trade", 8.095, 53.0]
["2026-09-29T14:09:38.582313+00:00", "trade", 8.08, 92.0]
["2026-09-29T14:09:39.203210+00:00", "trade", 8.0874, 1.0]
["2026-09-29T14:09:57.141870+00:00", "trade", 8.0877, 1.0]
["2026-09-29T14:09:59.995085+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:10:03.104677+00:00", "trade", 8.11, 491.0]
["2026-09-29T14:10:04.319574+00:00", "quote", 8.08, 8.11]
["2026-09-29T14:10:07.412882+00:00", "trade", 8.11, 700.0]
["2026-09-29T14:10:08.837860+00:00", "trade", 8.11, 1000.0]
["2026-09-29T14:10:08.838079+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:10:08.838082+00:00", "trade", 8.11, 190.0]
["2026-09-29T14:10:08.838082+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:10:08.838084+00:00", "quote", 8.08, 8.13]
["2026-09-29T14:10:08.838160+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:08.838170+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:10:08.838200+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:08.838215+00:00", "quote", 8.08, 8.13]
["2026-09-29T14:10:08.838392+00:00", "trade", 8.11, 3.0]
["2026-09-29T14:10:08.838505+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:08.838621+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:08.838631+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:08.838633+00:00", "trade", 8.11, 8.0]
["2026-09-29T14:10:08.838977+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:08.839027+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:10:08.839127+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:08.839127+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:08.849486+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:08.849807+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:08.849878+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:08.850088+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:08.850409+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:08.850800+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:08.850850+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:09.025876+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:09.076136+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:09.839092+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:09.839408+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:09.840360+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:09.918326+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:10.338751+00:00", "quote", 8.1, 8.13]
["2026-09-29T14:10:10.339533+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:10.340215+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:10:10.899035+00:00", "trade", 8.0954, 100.0]
["2026-09-29T14:10:14.488289+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:14.489427+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:15.073783+00:00", "trade", 8.0918, 1.0]
["2026-09-29T14:10:17.075092+00:00", "trade", 8.1194, 2.0]
["2026-09-29T14:10:17.094981+00:00", "trade", 8.1194, 1.0]
["2026-09-29T14:10:17.166560+00:00", "trade", 8.1159, 1.0]
["2026-09-29T14:10:21.386637+00:00", "trade", 8.105, 63.0]
["2026-09-29T14:10:21.386956+00:00", "trade", 8.105, 32.0]
["2026-09-29T14:10:23.558669+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:10:23.559787+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:23.755042+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:10:23.755887+00:00", "trade", 8.105, 3.0]
["2026-09-29T14:10:23.755959+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:10:27.913406+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:29.795103+00:00", "trade", 8.0919, 1.0]
["2026-09-29T14:10:29.796658+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:29.995096+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:33.266618+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:34.602809+00:00", "trade", 8.087, 100.0]
["2026-09-29T14:10:34.619328+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:36.488833+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:37.734167+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:38.521161+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:39.257253+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:41.292072+00:00", "trade", 8.102, 7.0]
["2026-09-29T14:10:44.449141+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:46.029854+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:47.728317+00:00", "trade", 8.092, 1.0]
["2026-09-29T14:10:49.178840+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:50.080451+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:51.733005+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:51.849226+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:54.484043+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:10:59.995126+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:11:03.035077+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:11:08.803769+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:11:10.034474+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:11:10.412579+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:11:10.460968+00:00", "trade", 8.0917, 1.0]
["2026-09-29T14:11:14.884624+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:11:19.222678+00:00", "trade", 8.105, 25.0]
["2026-09-29T14:11:25.768991+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:11:27.521403+00:00", "trade", 8.105, 5.0]
["2026-09-29T14:11:29.995143+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:11:37.706503+00:00", "trade", 8.0985, 1.0]
["2026-09-29T14:11:38.714806+00:00", "trade", 8.1046, 1.0]
["2026-09-29T14:11:46.314866+00:00", "trade", 8.1048, 4.0]
["2026-09-29T14:11:55.955809+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:11:59.160871+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:11:59.995168+00:00", "quote", 8.09, 8.12]
["2026-09-29T14:12:01.620537+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:01.622104+00:00", "trade", 8.115, 63.0]
["2026-09-29T14:12:01.622107+00:00", "trade", 8.115, 63.0]
["2026-09-29T14:12:01.622121+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:01.622125+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:12:01.622170+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:12:01.622191+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:01.622215+00:00", "trade", 8.11, 63.0]
["2026-09-29T14:12:01.622231+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:01.622281+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:12:01.622311+00:00", "trade", 8.11, 37.0]
["2026-09-29T14:12:01.622602+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:01.622753+00:00", "trade", 8.1125, 100.0]
["2026-09-29T14:12:01.622786+00:00", "trade", 8.11, 63.0]
["2026-09-29T14:12:01.622833+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:01.624314+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:12:01.635232+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:04.212476+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:12:05.035331+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:05.666709+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:06.462251+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:12:06.463210+00:00", "trade", 8.11, 89.0]
["2026-09-29T14:12:06.473435+00:00", "trade", 8.11, 11.0]
["2026-09-29T14:12:07.487749+00:00", "trade", 8.115, 3.0]
["2026-09-29T14:12:07.524661+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:11.989089+00:00", "trade", 8.101, 1.0]
["2026-09-29T14:12:15.129213+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:12:15.129215+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:12:15.129218+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:12:15.129218+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:12:15.129218+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:15.129227+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:12:15.129230+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:12:15.129236+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:12:15.129248+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:15.129254+00:00", "trade", 8.12, 6.0]
["2026-09-29T14:12:15.129269+00:00", "trade", 8.12, 54.0]
["2026-09-29T14:12:15.129287+00:00", "trade", 8.12, 20.0]
["2026-09-29T14:12:15.129464+00:00", "trade", 8.12, 30.0]
["2026-09-29T14:12:15.129879+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:15.129957+00:00", "trade", 8.12, 63.0]
["2026-09-29T14:12:15.134726+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:15.140003+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:16.032578+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:16.042867+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:16.765523+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:16.953565+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:19.198619+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:26.893466+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:29.995189+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:12:42.930581+00:00", "trade", 8.103, 1.0]
["2026-09-29T14:12:44.454046+00:00", "trade", 8.1125, 7.0]
["2026-09-29T14:12:47.151747+00:00", "trade", 8.1044, 7.0]
["2026-09-29T14:12:59.995210+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:13:01.534093+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:13:01.534095+00:00", "trade", 8.13, 196.0]
["2026-09-29T14:13:01.534097+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:13:01.534100+00:00", "trade", 8.13, 200.0]
["2026-09-29T14:13:01.534133+00:00", "trade", 8.13, 51.0]
["2026-09-29T14:13:01.534644+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:13:01.534674+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:13:01.535496+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:13:01.550748+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:13:01.550998+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:13:01.674958+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:13:05.526135+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:13:05.566471+00:00", "trade", 8.1047, 1.0]
["2026-09-29T14:13:12.732417+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:13:12.732579+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:12.733005+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:12.733407+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:12.737070+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:12.737336+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:12.741255+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:12.882962+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:21.756105+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:13:28.371149+00:00", "trade", 8.106, 1.0]
["2026-09-29T14:13:28.373340+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:28.373796+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:29.995220+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:30.081215+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:30.929399+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:32.108992+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:34.185747+00:00", "trade", 8.135, 100.0]
["2026-09-29T14:13:39.148719+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:13:39.150278+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:40.028408+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:40.837356+00:00", "trade", 8.15, 5.0]
["2026-09-29T14:13:41.043414+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:13:46.022241+00:00", "trade", 8.135, 63.0]
["2026-09-29T14:13:46.022325+00:00", "trade", 8.135, 63.0]
["2026-09-29T14:13:46.022809+00:00", "trade", 8.135, 37.0]
["2026-09-29T14:13:47.633822+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:47.634419+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:47.634629+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:51.555773+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:13:51.556016+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:13:51.556022+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:13:51.556206+00:00", "trade", 8.14, 120.0]
["2026-09-29T14:13:51.704241+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:51.960810+00:00", "trade", 8.1095, 1.0]
["2026-09-29T14:13:55.479377+00:00", "trade", 8.141, 1.0]
["2026-09-29T14:13:55.481868+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:55.752524+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:13:56.245872+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:59.403784+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:59.409878+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:59.410084+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:13:59.995232+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:14:01.927858+00:00", "trade", 8.1349, 2.0]
["2026-09-29T14:14:03.556509+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:14:03.556511+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:14:03.556538+00:00", "trade", 8.148, 1400.0]
["2026-09-29T14:14:03.556870+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:14:03.556908+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:14:03.556945+00:00", "quote", 8.13, 8.15]
["2026-09-29T14:14:03.556953+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:14:03.556956+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:14:03.556968+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:14:03.556980+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:14:03.557020+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:14:03.557025+00:00", "quote", 8.14, 8.15]
["2026-09-29T14:14:03.557060+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:14:03.557061+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:14:03.557064+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:14:03.557070+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:14:03.557090+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:14:03.557172+00:00", "trade", 8.15, 63.0]
["2026-09-29T14:14:03.557182+00:00", "trade", 8.15, 37.0]
["2026-09-29T14:14:03.557346+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:03.557767+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:03.557782+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:03.557846+00:00", "trade", 8.14, 271.0]
["2026-09-29T14:14:03.558494+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:03.561551+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:03.568041+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:03.657885+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:09.266045+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:09.267333+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:18.100860+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:14:21.289506+00:00", "trade", 8.1239, 1.0]
["2026-09-29T14:14:22.057783+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:14:23.058361+00:00", "trade", 8.155, 63.0]
["2026-09-29T14:14:23.059092+00:00", "trade", 8.155, 32.0]
["2026-09-29T14:14:27.459306+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:14:27.459942+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:14:29.995242+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:14:34.732576+00:00", "trade", 8.1028, 11.0]
["2026-09-29T14:14:43.019882+00:00", "trade", 8.15, 41.0]
["2026-09-29T14:14:43.019934+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:14:43.019941+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:14:43.019946+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:14:43.019951+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.019952+00:00", "trade", 8.15, 255.0]
["2026-09-29T14:14:43.019970+00:00", "trade", 8.15, 53.0]
["2026-09-29T14:14:43.020001+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.020021+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.020031+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.020138+00:00", "trade", 8.15, 46.0]
["2026-09-29T14:14:43.020141+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.020196+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.020602+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.021038+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.021359+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.021439+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:43.022396+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:14:45.186027+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:14:45.186488+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:14:45.187024+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:14:45.199281+00:00", "trade", 8.14, 320.0]
["2026-09-29T14:14:55.463226+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:14:55.889593+00:00", "trade", 8.12, 5.0]
["2026-09-29T14:14:56.093599+00:00", "trade", 8.15, 5.0]
["2026-09-29T14:14:57.044665+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:14:57.044730+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:14:57.160322+00:00", "trade", 8.1268, 1.0]
["2026-09-29T14:14:57.776396+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:14:57.917302+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:14:58.371737+00:00", "trade", 8.14, 700.0]
["2026-09-29T14:14:58.376519+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:14:58.376525+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:14:58.376874+00:00", "trade", 8.14, 29.0]
["2026-09-29T14:14:58.377312+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:14:58.378294+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:14:59.995253+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:15:01.024932+00:00", "trade", 8.14, 5.0]
["2026-09-29T14:15:01.532577+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:15:03.735229+00:00", "trade", 8.136, 1020.0]
["2026-09-29T14:15:03.938727+00:00", "trade", 8.13, 50.0]
["2026-09-29T14:15:03.938727+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:15:03.938780+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:15:03.938961+00:00", "trade", 8.12, 49.0]
["2026-09-29T14:15:03.938961+00:00", "quote", 8.12, 8.14]
["2026-09-29T14:15:03.939477+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:04.160884+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:04.161210+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:04.161826+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:04.162212+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:04.940164+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:05.355863+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:07.172435+00:00", "trade", 8.1074, 10.0]
["2026-09-29T14:15:16.118116+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.118638+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.119119+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.217548+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.218014+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.218470+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.218550+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.218906+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.218981+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.218991+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.219442+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.219538+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.219593+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.219989+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.220029+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.220470+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.220470+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.220495+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.220515+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.220530+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.221026+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.221072+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:16.221072+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:16.221072+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:17.317576+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:17.318062+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:17.318589+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:17.319025+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:17.319105+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:17.319466+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:17.319591+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:17.319591+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:17.320062+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:17.320062+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:17.320589+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:17.320589+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:17.321070+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:18.417590+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:18.418056+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:18.418547+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:18.418547+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:18.419063+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:18.419143+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:18.419504+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:18.419625+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:18.419625+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:18.420106+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:18.420146+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:18.420582+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:18.420627+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:18.421063+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.517513+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:19.517974+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.518460+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.518465+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:19.518941+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.518997+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:19.519397+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.519503+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:19.519543+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.519944+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:19.520009+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.520465+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.520465+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:19.520941+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:19.522740+00:00", "trade", 8.12, 32.0]
["2026-09-29T14:15:19.524006+00:00", "trade", 8.12, 32.0]
["2026-09-29T14:15:20.617562+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:20.618023+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:20.618504+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:20.618539+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:20.618975+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:20.619020+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:20.619416+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:20.619541+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:20.619652+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:20.620078+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:21.424133+00:00", "trade", 8.1348, 1.0]
["2026-09-29T14:15:21.698003+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:21.699527+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:25.882131+00:00", "trade", 8.125, 1.0]
["2026-09-29T14:15:29.995259+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:31.651966+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:15:35.042804+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:15:35.043686+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:35.045345+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:42.769341+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:42.770299+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:15:47.743714+00:00", "trade", 8.1349, 1.0]
["2026-09-29T14:15:59.995270+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:16:03.191876+00:00", "trade", 8.134, 1.0]
["2026-09-29T14:16:13.264842+00:00", "trade", 8.12, 288.0]
["2026-09-29T14:16:13.477984+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:16:13.478039+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:16:13.479001+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:16:13.479482+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:16:13.712569+00:00", "trade", 8.1201, 2.0]
["2026-09-29T14:16:13.712642+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:16:22.087342+00:00", "trade", 8.14, 500.0]
["2026-09-29T14:16:23.555352+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:16:23.556206+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:16:29.175655+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:16:29.175725+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:16:29.175745+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:16:29.175745+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:16:29.175810+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:16:29.176642+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:16:29.177193+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:16:29.300402+00:00", "quote", 8.09, 8.13]
["2026-09-29T14:16:29.301414+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:16:29.413955+00:00", "trade", 8.1351, 1.0]
["2026-09-29T14:16:29.497405+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:16:29.786103+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:16:29.995280+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:16:30.915182+00:00", "trade", 8.115, 1.0]
["2026-09-29T14:16:38.368327+00:00", "trade", 8.14, 2.0]
["2026-09-29T14:16:38.368363+00:00", "trade", 8.14, 18.0]
["2026-09-29T14:16:39.977644+00:00", "trade", 8.1182, 28.0]
["2026-09-29T14:16:40.006874+00:00", "trade", 8.115, 81.0]
["2026-09-29T14:16:41.699370+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:16:47.172787+00:00", "trade", 8.1182, 100.0]
["2026-09-29T14:16:56.668899+00:00", "trade", 8.1349, 1.0]
["2026-09-29T14:16:59.995291+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:17:11.043714+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:17:15.689989+00:00", "trade", 8.09, 91.0]
["2026-09-29T14:17:16.379071+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:17:16.386372+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:17:16.686788+00:00", "quote", 8.09, 8.14]
["2026-09-29T14:17:17.777411+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:17:17.777484+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:17:17.777540+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:17:17.777545+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:17:17.781514+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:17:18.081523+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:17:22.364401+00:00", "trade", 8.14, 212.0]
["2026-09-29T14:17:22.526845+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:17:22.526930+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:17:22.529436+00:00", "quote", 8.11, 8.14]
["2026-09-29T14:17:22.529677+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:17:22.834116+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:17:22.914759+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:17:24.436694+00:00", "trade", 8.1199, 26.0]
["2026-09-29T14:17:29.995303+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:17:34.457745+00:00", "trade", 8.1393, 1.0]
["2026-09-29T14:17:45.978859+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:17:47.008480+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:17:56.036786+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:17:59.995318+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:18:00.451773+00:00", "trade", 8.14, 40.0]
["2026-09-29T14:18:00.454275+00:00", "trade", 8.14, 2.0]
["2026-09-29T14:18:01.580741+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:18:14.024898+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:18:14.024902+00:00", "trade", 8.14, 175.0]
["2026-09-29T14:18:14.024924+00:00", "trade", 8.14, 190.0]
["2026-09-29T14:18:14.024924+00:00", "quote", 8.1, 8.14]
["2026-09-29T14:18:14.024927+00:00", "trade", 8.14, 18.0]
["2026-09-29T14:18:14.024927+00:00", "trade", 8.14, 191.0]
["2026-09-29T14:18:14.024966+00:00", "trade", 8.14, 124.0]
["2026-09-29T14:18:14.024969+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:18:14.024969+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:18:14.024972+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:18:14.024981+00:00", "trade", 8.14, 20.0]
["2026-09-29T14:18:14.025014+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:14.025094+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:14.025094+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:14.025194+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:14.025570+00:00", "trade", 8.14, 51.0]
["2026-09-29T14:18:14.331268+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:14.525706+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:14.533770+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:14.616737+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:14.617068+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:14.617735+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:14.617995+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:14.919002+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:22.767878+00:00", "trade", 8.14, 220.0]
["2026-09-29T14:18:22.767881+00:00", "trade", 8.14, 450.0]
["2026-09-29T14:18:22.767884+00:00", "trade", 8.14, 220.0]
["2026-09-29T14:18:22.767887+00:00", "trade", 8.14, 220.0]
["2026-09-29T14:18:22.768025+00:00", "trade", 8.14, 220.0]
["2026-09-29T14:18:22.768140+00:00", "trade", 8.14, 450.0]
["2026-09-29T14:18:22.879871+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:28.392740+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:18:29.995324+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:31.231156+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:42.369545+00:00", "trade", 8.14, 2.0]
["2026-09-29T14:18:51.980423+00:00", "trade", 8.1402, 1.0]
["2026-09-29T14:18:58.728864+00:00", "trade", 8.15, 31.0]
["2026-09-29T14:18:58.728865+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:18:58.728931+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:18:58.729400+00:00", "trade", 8.16, 9.0]
["2026-09-29T14:18:58.730319+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:18:58.730416+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:18:58.730589+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:58.731030+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:58.731111+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:18:58.731311+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:58.731592+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:18:58.731747+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:58.732073+00:00", "quote", 8.14, 8.16]
["2026-09-29T14:18:58.732113+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:59.033014+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:18:59.995335+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:19:00.485792+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:19:02.689670+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:19:02.689676+00:00", "trade", 8.16, 194.0]
["2026-09-29T14:19:02.689678+00:00", "quote", 8.13, 8.16]
["2026-09-29T14:19:02.689679+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:19:02.689704+00:00", "trade", 8.16, 6.0]
["2026-09-29T14:19:02.689707+00:00", "trade", 8.16, 94.0]
["2026-09-29T14:19:02.689709+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:19:02.689764+00:00", "trade", 8.16, 8.0]
["2026-09-29T14:19:02.689774+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:19:02.690014+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:19:02.690044+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:19:02.690049+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:19:02.690069+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:19:02.690074+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:19:02.690270+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:19:02.710152+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:19:02.721765+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:19:02.722717+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:19:02.722893+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:19:02.777518+00:00", "trade", 8.17, 71.0]
["2026-09-29T14:19:04.138600+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:19:04.139550+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:19:04.140307+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:04.140778+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:04.143389+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:04.146717+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:04.147404+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:04.147769+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:19:04.148787+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:04.158983+00:00", "trade", 8.16, 68.0]
["2026-09-29T14:19:04.238961+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:04.239022+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:19:04.240290+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:04.549009+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:04.549360+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:05.632398+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:05.920272+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:19:08.666150+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:08.668425+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:19:08.738973+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:19:08.970920+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:19:09.039052+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:19:20.708219+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:19:20.708776+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:19:21.305480+00:00", "trade", 8.1399, 1.0]
["2026-09-29T14:19:26.133087+00:00", "trade", 8.1605, 3.0]
["2026-09-29T14:19:28.157864+00:00", "trade", 8.1899, 200.0]
["2026-09-29T14:19:29.940761+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:29.941152+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:29.995346+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:30.737953+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:30.860154+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:32.521203+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:33.325598+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:33.755211+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:34.581598+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:19:35.269415+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:37.022398+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:19:37.023435+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:43.208809+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:44.689929+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:19:44.690230+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:44.690233+00:00", "trade", 8.17, 610.0]
["2026-09-29T14:19:44.690285+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:19:44.690395+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:19:44.691638+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:19:44.691768+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:19:44.692570+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:19:44.693052+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:44.693969+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:45.234038+00:00", "trade", 8.1429, 1.0]
["2026-09-29T14:19:54.366543+00:00", "trade", 8.175, 63.0]
["2026-09-29T14:19:54.617310+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:54.617310+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:19:59.995351+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:01.521680+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:01.521680+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:03.331267+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:03.332265+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:06.234587+00:00", "trade", 8.175, 8.0]
["2026-09-29T14:20:06.306655+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:12.328193+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:16.298553+00:00", "trade", 8.1454, 1.0]
["2026-09-29T14:20:26.309930+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:29.995362+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:30.418237+00:00", "trade", 8.1867, 610.0]
["2026-09-29T14:20:30.420252+00:00", "trade", 8.175, 16.0]
["2026-09-29T14:20:30.934828+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:20:38.244834+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:38.252232+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:38.345764+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:20:38.350353+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:20:38.350435+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:38.350440+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:20:38.350446+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:38.350446+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:20:38.350450+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.350453+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:38.350460+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.350471+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:38.350471+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:20:38.350471+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.350500+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.350541+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.350581+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.350651+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.350967+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.351007+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.462803+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.812696+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:20:38.813432+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:20:38.813435+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:20:38.813488+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:38.813513+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:38.813518+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:38.813583+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:38.813894+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:38.813914+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:38.813939+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:38.813979+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:38.814440+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:38.814570+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:38.814695+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:38.814801+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:38.814921+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:38.820360+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:20:38.823577+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.019022+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:39.019102+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:39.019107+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:39.019142+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.138226+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.138541+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.139093+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.139203+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.139714+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.139744+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.140225+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.140306+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.140812+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.140822+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.141343+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.141373+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.141874+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.141920+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.142446+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.142466+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.142957+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.143007+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.143188+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:20:39.143203+00:00", "quote", 8.13, 8.17]
["2026-09-29T14:20:39.143218+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.143288+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.143288+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.143478+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.143513+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.143764+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.143864+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.144025+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.144100+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.144330+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.144471+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.145453+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.233227+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.233593+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.233623+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.234811+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.239537+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.239788+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.239813+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.241456+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.243161+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.244058+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.244659+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.247376+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.301063+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.301860+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.303925+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.304341+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.314084+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.314706+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.319347+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.319978+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.323211+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.327622+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.411617+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.412865+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.415155+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.416017+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.422688+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.423319+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.425910+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.426617+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.428807+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.429409+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.486289+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.486821+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.488219+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.489111+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.490905+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.491517+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.492564+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.492624+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.493562+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.493852+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.494454+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.521929+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.522120+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.522631+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.523428+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.523899+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.524405+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.524490+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.525422+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.536203+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.536218+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.536343+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.537140+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.542443+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.542668+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.542979+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.543375+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.543811+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.545490+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.545580+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.545796+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.546026+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.546638+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.546708+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.548988+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.549931+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.550302+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.550823+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.550933+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.551454+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.551615+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.551850+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.552387+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.553865+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.554091+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.554216+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.554682+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.555158+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.555459+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.555494+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.555679+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.555694+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.556176+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.556211+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.556802+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.556827+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:20:39.671926+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.673350+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:39.852772+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:40.040544+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:42.781996+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:20:46.486893+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:46.486893+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:47.761402+00:00", "trade", 8.1504, 1.0]
["2026-09-29T14:20:51.682126+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:20:51.682155+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:51.682170+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:51.682566+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:51.685964+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:54.025144+00:00", "trade", 8.145, 63.0]
["2026-09-29T14:20:54.902711+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:20:58.965808+00:00", "trade", 8.145, 63.0]
["2026-09-29T14:20:59.995368+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:21:02.743976+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:21:05.617471+00:00", "trade", 8.145, 1.0]
["2026-09-29T14:21:05.630552+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:21:05.656771+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:05.656853+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:05.656907+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:05.657015+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:05.657036+00:00", "trade", 8.145, 63.0]
["2026-09-29T14:21:05.657090+00:00", "trade", 8.145, 37.0]
["2026-09-29T14:21:05.657331+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:05.657412+00:00", "trade", 8.145, 54.0]
["2026-09-29T14:21:05.657460+00:00", "trade", 8.145, 46.0]
["2026-09-29T14:21:05.657737+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:05.657752+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:05.659012+00:00", "trade", 8.145, 100.0]
["2026-09-29T14:21:05.659571+00:00", "trade", 8.145, 63.0]
["2026-09-29T14:21:05.664172+00:00", "trade", 8.145, 200.0]
["2026-09-29T14:21:05.675629+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:21:05.677293+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:21:07.037932+00:00", "quote", 8.12, 8.17]
["2026-09-29T14:21:07.077004+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:21:07.226025+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:21:07.226065+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:21:07.226087+00:00", "trade", 8.13, 12.0]
["2026-09-29T14:21:07.226115+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:21:07.226135+00:00", "quote", 8.12, 8.16]
["2026-09-29T14:21:07.226150+00:00", "quote", 8.12, 8.15]
["2026-09-29T14:21:07.226476+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:21:07.510412+00:00", "quote", 8.11, 8.15]
["2026-09-29T14:21:07.510687+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:08.462856+00:00", "trade", 8.125, 1.0]
["2026-09-29T14:21:09.876544+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:09.876855+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:09.877832+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:13.505947+00:00", "trade", 8.1506, 1.0]
["2026-09-29T14:21:14.425663+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:14.425873+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:14.426174+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:21:14.426294+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:21:14.427131+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:21:17.838125+00:00", "trade", 8.13, 1.0]
["2026-09-29T14:21:21.907607+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:21:24.227993+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:21:24.270740+00:00", "trade", 8.13, 61.0]
["2026-09-29T14:21:24.271098+00:00", "trade", 8.13, 100.0]
["2026-09-29T14:21:24.271781+00:00", "trade", 8.13, 48.0]
["2026-09-29T14:21:24.272340+00:00", "trade", 8.13, 11.0]
["2026-09-29T14:21:24.272481+00:00", "trade", 8.13, 3.0]
["2026-09-29T14:21:29.995384+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:21:45.805172+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:45.806655+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:50.835921+00:00", "trade", 8.1509, 1.0]
["2026-09-29T14:21:51.179791+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:51.180958+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:54.339106+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:56.832143+00:00", "trade", 8.1422, 100.0]
["2026-09-29T14:21:57.626215+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:58.808840+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:59.003343+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:21:59.995405+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:22:00.129389+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:22:00.796366+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:22:04.427555+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:22:04.530645+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:22:07.105419+00:00", "quote", 8.1, 8.15]
["2026-09-29T14:22:10.075023+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:22:10.076501+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:22:10.104542+00:00", "trade", 8.14, 1.0]
["2026-09-29T14:22:10.104545+00:00", "trade", 8.14, 49.0]
["2026-09-29T14:22:10.104545+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:22:10.104638+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:22:10.104658+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:22:10.104673+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:22:10.104714+00:00", "quote", 8.1, 8.16]
["2026-09-29T14:22:10.105054+00:00", "quote", 8.11, 8.16]
["2026-09-29T14:22:10.105250+00:00", "quote", 8.11, 8.16]
["2026-09-29T14:22:10.105884+00:00", "trade", 8.13, 92.0]
["2026-09-29T14:22:10.106007+00:00", "quote", 8.11, 8.16]
["2026-09-29T14:22:10.106145+00:00", "trade", 8.135, 8.0]
["2026-09-29T14:22:10.106942+00:00", "trade", 8.135, 11.0]
["2026-09-29T14:22:10.107537+00:00", "trade", 8.135, 4.0]
["2026-09-29T14:22:10.107946+00:00", "quote", 8.11, 8.16]
["2026-09-29T14:22:16.423871+00:00", "trade", 8.1513, 1.0]
["2026-09-29T14:22:17.196474+00:00", "quote", 8.11, 8.16]
["2026-09-29T14:22:17.196951+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:29.995426+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:45.013083+00:00", "trade", 8.1454, 33.0]
["2026-09-29T14:22:48.091679+00:00", "trade", 8.1454, 16.0]
["2026-09-29T14:22:48.098352+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:22:48.098467+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:22:48.099721+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:22:48.099886+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:22:48.103239+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:22:48.107978+00:00", "trade", 8.14, 100.0]
["2026-09-29T14:22:48.108002+00:00", "trade", 8.14, 129.0]
["2026-09-29T14:22:48.109008+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:22:48.109289+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:22:48.109400+00:00", "trade", 8.155, 17.0]
["2026-09-29T14:22:48.109679+00:00", "quote", 8.1, 8.17]
["2026-09-29T14:22:48.109680+00:00", "trade", 8.155, 2.0]
["2026-09-29T14:22:48.110621+00:00", "quote", 8.1, 8.17]
["2026-09-29T14:22:48.456149+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:48.456209+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:48.456700+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:48.457562+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:48.457617+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:48.513836+00:00", "trade", 8.14, 95.0]
["2026-09-29T14:22:49.585662+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:53.214044+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:22:54.694349+00:00", "trade", 8.1513, 1.0]
["2026-09-29T14:22:59.995447+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:23:00.750173+00:00", "trade", 8.17, 40.0]
["2026-09-29T14:23:00.750233+00:00", "trade", 8.17, 64.0]
["2026-09-29T14:23:00.750238+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:23:00.750239+00:00", "trade", 8.17, 49.0]
["2026-09-29T14:23:00.750243+00:00", "trade", 8.17, 13.0]
["2026-09-29T14:23:00.750243+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:23:00.750245+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:23:00.750248+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:23:00.750308+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:23:00.750353+00:00", "quote", 8.11, 8.17]
["2026-09-29T14:23:00.750399+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:00.750549+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:23:00.750649+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:23:00.750719+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:23:00.750720+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:23:00.750724+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:23:00.750805+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.751135+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:23:00.751175+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.751396+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.751487+00:00", "trade", 8.17, 95.0]
["2026-09-29T14:23:00.751725+00:00", "trade", 8.17, 14.0]
["2026-09-29T14:23:00.751872+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:23:00.752404+00:00", "trade", 8.17, 109.0]
["2026-09-29T14:23:00.752540+00:00", "trade", 8.17, 13.0]
["2026-09-29T14:23:00.752639+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.755005+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.755952+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.760152+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.761174+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.762137+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.852687+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:23:00.875356+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.875401+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:00.880188+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:02.207932+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:23:03.617022+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:23:03.617538+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:23:03.618014+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:23:08.007594+00:00", "trade", 8.1562, 4.0]
["2026-09-29T14:23:08.008250+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:23:08.417659+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:23:09.832470+00:00", "trade", 8.1512, 2.0]
["2026-09-29T14:23:13.550971+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:23:13.551039+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:23:13.551054+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:23:13.551359+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:23:13.551951+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:23:13.552532+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:23:13.751461+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:23:13.752573+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:23:16.413577+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:23:16.417823+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:23:21.911374+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:23:23.019361+00:00", "trade", 8.1588, 1.0]
["2026-09-29T14:23:26.663386+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:23:29.995467+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:23:31.360872+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:23:35.105995+00:00", "trade", 8.16, 3000.0]
["2026-09-29T14:23:35.107065+00:00", "trade", 8.16, 120.0]
["2026-09-29T14:23:35.107282+00:00", "trade", 8.16, 13.0]
["2026-09-29T14:23:35.107310+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:23:35.107438+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:23:35.108139+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:23:35.108337+00:00", "quote", 8.12, 8.19]
["2026-09-29T14:23:35.108819+00:00", "quote", 8.12, 8.19]
["2026-09-29T14:23:35.491685+00:00", "quote", 8.12, 8.19]
["2026-09-29T14:23:40.008617+00:00", "quote", 8.12, 8.19]
["2026-09-29T14:23:42.367082+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:23:48.619234+00:00", "trade", 8.1592, 1.0]
["2026-09-29T14:23:49.419719+00:00", "trade", 8.1815, 8.0]
["2026-09-29T14:23:54.355257+00:00", "quote", 8.12, 8.19]
["2026-09-29T14:23:54.466001+00:00", "trade", 8.155, 80.0]
["2026-09-29T14:23:58.218799+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:23:59.995493+00:00", "quote", 8.12, 8.19]
["2026-09-29T14:24:01.379913+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:24:01.381076+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:24:12.908144+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:24:13.513325+00:00", "trade", 8.15, 10.0]
["2026-09-29T14:24:14.186841+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:24:14.186908+00:00", "quote", 8.13, 8.19]
["2026-09-29T14:24:14.187415+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:24:14.188317+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:24:14.188412+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:24:15.561496+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:24:20.263132+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:24:20.472845+00:00", "trade", 8.15, 30.0]
["2026-09-29T14:24:21.325086+00:00", "trade", 8.159, 1.0]
["2026-09-29T14:24:21.340496+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:24:25.195899+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:24:29.220604+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:24:29.995509+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:24:36.018812+00:00", "trade", 8.1551, 3.0]
["2026-09-29T14:24:54.198872+00:00", "trade", 8.1616, 4.0]
["2026-09-29T14:24:54.387418+00:00", "trade", 8.1572, 1.0]
["2026-09-29T14:24:59.995524+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:25:02.710066+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:25:03.025525+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:25:10.029138+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:25:23.946992+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:25:25.787373+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:25:25.791267+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:25:27.105050+00:00", "quote", 8.12, 8.18]
["2026-09-29T14:25:29.293926+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:25:29.294040+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:25:29.294130+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:25:29.294190+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:25:29.294599+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:25:29.294732+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:25:29.295977+00:00", "trade", 8.18, 175.0]
["2026-09-29T14:25:29.298030+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:25:29.508821+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:25:29.995535+00:00", "quote", 8.14, 8.19]
["2026-09-29T14:25:30.717800+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:25:30.717915+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:25:30.718155+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:25:30.726876+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:25:35.087496+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:25:36.862347+00:00", "trade", 8.1555, 1.0]
["2026-09-29T14:25:39.508630+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:25:39.511494+00:00", "trade", 8.17, 300.0]
["2026-09-29T14:25:40.314790+00:00", "trade", 8.17, 110.0]
["2026-09-29T14:25:42.772084+00:00", "trade", 8.1534, 100.0]
["2026-09-29T14:25:43.116803+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:25:43.843236+00:00", "trade", 8.1738, 14.0]
["2026-09-29T14:25:53.118255+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:25:53.492142+00:00", "trade", 8.17, 200.0]
["2026-09-29T14:25:56.713377+00:00", "trade", 8.1731, 2.0]
["2026-09-29T14:25:56.715665+00:00", "trade", 8.17, 10.0]
["2026-09-29T14:25:56.724278+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:25:59.995551+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:26:03.251778+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:26:03.252484+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:26:05.664763+00:00", "trade", 8.1591, 1.0]
["2026-09-29T14:26:07.517158+00:00", "trade", 8.1596, 1.0]
["2026-09-29T14:26:13.449370+00:00", "trade", 8.17, 36.0]
["2026-09-29T14:26:13.452915+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:26:13.461124+00:00", "trade", 8.17, 36.0]
["2026-09-29T14:26:13.472931+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:26:25.950135+00:00", "trade", 8.176, 195.0]
["2026-09-29T14:26:29.995557+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:26:32.242681+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:26:35.386850+00:00", "trade", 8.17, 63.0]
["2026-09-29T14:26:45.238730+00:00", "trade", 8.162, 1.0]
["2026-09-29T14:26:47.673214+00:00", "trade", 8.1629, 13.0]
["2026-09-29T14:26:51.232582+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:26:52.169303+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:26:52.169306+00:00", "trade", 8.19, 50.0]
["2026-09-29T14:26:52.169309+00:00", "trade", 8.19, 191.0]
["2026-09-29T14:26:52.169309+00:00", "trade", 8.19, 106.0]
["2026-09-29T14:26:52.169378+00:00", "trade", 8.19, 8.0]
["2026-09-29T14:26:52.169384+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:26:52.169393+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:52.169448+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:52.169478+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:26:52.169483+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:52.169483+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:52.169518+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:26:52.169563+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.169564+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:26:52.169614+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.170135+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.170270+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.170671+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.170696+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.178547+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:26:52.178607+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:26:52.179667+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.187710+00:00", "trade", 8.2, 200.0]
["2026-09-29T14:26:52.190530+00:00", "trade", 8.2, 18.0]
["2026-09-29T14:26:52.190533+00:00", "trade", 8.2, 18.0]
["2026-09-29T14:26:52.190593+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.190654+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:26:52.190774+00:00", "trade", 8.2, 2000.0]
["2026-09-29T14:26:52.190774+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:26:52.191095+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:26:52.191135+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:26:52.196979+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:26:52.196984+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:26:52.197049+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:26:52.197049+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:26:52.297307+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:26:52.624677+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:26:54.034553+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:26:55.435357+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:26:55.857582+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:26:56.790267+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:26:59.995572+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:27:02.404306+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:27:02.424581+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:27:02.789803+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:27:02.789872+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:27:02.789914+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:27:02.789939+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:27:02.789974+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:27:02.790032+00:00", "trade", 8.21, 8.0]
["2026-09-29T14:27:02.790438+00:00", "trade", 8.22, 29.0]
["2026-09-29T14:27:02.790700+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:27:02.791116+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:27:05.452170+00:00", "trade", 8.1958, 2.0]
["2026-09-29T14:27:10.248446+00:00", "trade", 8.1749, 1.0]
["2026-09-29T14:27:12.912755+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:27:29.995583+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:27:30.903670+00:00", "quote", 8.19, 8.22]
["2026-09-29T14:27:32.095765+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:27:32.095777+00:00", "trade", 8.22, 57.0]
["2026-09-29T14:27:32.095792+00:00", "trade", 8.22, 139.0]
["2026-09-29T14:27:32.095792+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:27:32.095804+00:00", "trade", 8.22, 63.0]
["2026-09-29T14:27:32.095861+00:00", "trade", 8.22, 22.0]
["2026-09-29T14:27:32.095870+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:27:32.095922+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:32.096078+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:32.097080+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:32.097125+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:32.097191+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:32.097350+00:00", "trade", 8.22, 6.0]
["2026-09-29T14:27:32.097627+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:32.686032+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:32.688749+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:38.369190+00:00", "trade", 8.1763, 1.0]
["2026-09-29T14:27:38.638391+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:40.086358+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:27:52.373105+00:00", "trade", 8.1951, 15.0]
["2026-09-29T14:27:52.373745+00:00", "trade", 8.1951, 7.0]
["2026-09-29T14:27:56.291850+00:00", "trade", 8.214, 2.0]
["2026-09-29T14:27:56.291991+00:00", "trade", 8.214, 1.0]
["2026-09-29T14:27:57.084224+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:27:59.995619+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:28:03.705276+00:00", "trade", 8.1789, 1.0]
["2026-09-29T14:28:15.452150+00:00", "trade", 8.2182, 2.0]
["2026-09-29T14:28:19.071523+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:28:19.071541+00:00", "trade", 8.23, 1000.0]
["2026-09-29T14:28:19.071542+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:28:19.071544+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:28:19.071602+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:19.071614+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:28:19.071617+00:00", "trade", 8.23, 10.0]
["2026-09-29T14:28:19.071617+00:00", "trade", 8.23, 9.0]
["2026-09-29T14:28:19.071637+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:19.071712+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:19.071907+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:19.071963+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:28:19.072108+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:28:19.072769+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:28:19.072830+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:28:19.073496+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:28:19.080588+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:19.081435+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:19.082037+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:19.082222+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:19.082979+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:27.376234+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:29.305775+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:28:29.995645+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:31.509388+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:34.571071+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:28:34.780592+00:00", "trade", 8.24, 95.0]
["2026-09-29T14:28:34.780770+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.781143+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.781206+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.781461+00:00", "trade", 8.24, 69.0]
["2026-09-29T14:28:34.781515+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.781522+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:28:34.781546+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.781570+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.781587+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:28:34.781651+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.781819+00:00", "trade", 8.24, 63.0]
["2026-09-29T14:28:34.781894+00:00", "trade", 8.24, 37.0]
["2026-09-29T14:28:34.781938+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:28:34.781958+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:28:34.782013+00:00", "quote", 8.23, 8.24]
["2026-09-29T14:28:34.782015+00:00", "trade", 8.24, 6.0]
["2026-09-29T14:28:34.782018+00:00", "trade", 8.24, 77.0]
["2026-09-29T14:28:34.782018+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:34.782024+00:00", "trade", 8.24, 423.0]
["2026-09-29T14:28:34.782033+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:34.782058+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:34.782063+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:34.782063+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:34.782066+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.782457+00:00", "trade", 8.2399, 5.0]
["2026-09-29T14:28:34.782714+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:34.782719+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:34.783075+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:34.783702+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:34.786077+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:34.790247+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:34.794257+00:00", "quote", 8.22, 8.26]
["2026-09-29T14:28:34.794903+00:00", "quote", 8.22, 8.26]
["2026-09-29T14:28:34.795344+00:00", "quote", 8.22, 8.26]
["2026-09-29T14:28:34.831302+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:28:34.879324+00:00", "quote", 8.22, 8.26]
["2026-09-29T14:28:34.997656+00:00", "quote", 8.22, 8.26]
["2026-09-29T14:28:35.191662+00:00", "trade", 8.2075, 1.0]
["2026-09-29T14:28:37.494655+00:00", "quote", 8.22, 8.26]
["2026-09-29T14:28:41.172309+00:00", "quote", 8.22, 8.26]
["2026-09-29T14:28:42.370169+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:28:46.575796+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:50.292813+00:00", "trade", 8.2167, 7.0]
["2026-09-29T14:28:50.975519+00:00", "trade", 8.245, 100.0]
["2026-09-29T14:28:52.533287+00:00", "quote", 8.24, 8.26]
["2026-09-29T14:28:52.533352+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:52.533353+00:00", "trade", 8.24, 650.0]
["2026-09-29T14:28:52.533413+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:52.533418+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:52.864436+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:52.865418+00:00", "quote", 8.23, 8.26]
["2026-09-29T14:28:53.302884+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:53.302905+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:53.302910+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:53.302912+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:28:53.302915+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:28:53.302915+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:28:53.302924+00:00", "quote", 8.23, 8.25]
["2026-09-29T14:28:53.302939+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:28:53.302948+00:00", "trade", 8.23, 1500.0]
["2026-09-29T14:28:53.302949+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:28:53.302960+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:28:53.302960+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:28:53.302985+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:28:53.303115+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:28:53.304017+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:53.304057+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:53.305160+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:53.313169+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:53.481494+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:28:59.995670+00:00", "quote", 8.2, 8.25]
["2026-09-29T14:29:01.430320+00:00", "trade", 8.2146, 1.0]
["2026-09-29T14:29:05.537430+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:29:05.537507+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:05.538274+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:05.538389+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:05.538976+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:05.539266+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:05.548358+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:05.552703+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:18.623118+00:00", "trade", 8.23, 700.0]
["2026-09-29T14:29:18.624038+00:00", "trade", 8.24, 4300.0]
["2026-09-29T14:29:18.891555+00:00", "trade", 8.22, 150.0]
["2026-09-29T14:29:18.891576+00:00", "trade", 8.215, 37.0]
["2026-09-29T14:29:18.898814+00:00", "trade", 8.215, 40.0]
["2026-09-29T14:29:18.901490+00:00", "trade", 8.22, 150.0]
["2026-09-29T14:29:18.922208+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:18.922208+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:19.073115+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:29:19.073192+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:19.073207+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:29:19.073217+00:00", "trade", 8.23, 5.0]
["2026-09-29T14:29:19.073227+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:29:19.073237+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:29:19.073237+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:19.073377+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:29:19.073653+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:29:19.174518+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:29:19.175525+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:29:19.175967+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:19.280205+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:19.530085+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:20.040157+00:00", "trade", 8.22, 8.0]
["2026-09-29T14:29:22.274469+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:29:22.496526+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:22.497012+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:23.891749+00:00", "trade", 8.2352, 1.0]
["2026-09-29T14:29:24.468865+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:25.006009+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:29:25.753983+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:29:25.754058+00:00", "trade", 8.22, 31.0]
["2026-09-29T14:29:28.666033+00:00", "trade", 8.23, 12.0]
["2026-09-29T14:29:29.995696+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:33.894567+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:33.928825+00:00", "trade", 8.24, 1.0]
["2026-09-29T14:29:36.013922+00:00", "trade", 8.2008, 10.0]
["2026-09-29T14:29:37.076185+00:00", "trade", 8.2054, 368.0]
["2026-09-29T14:29:38.153819+00:00", "trade", 8.234, 3.0]
["2026-09-29T14:29:41.893487+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:42.149932+00:00", "trade", 8.22, 400.0]
["2026-09-29T14:29:42.666047+00:00", "trade", 8.222, 1.0]
["2026-09-29T14:29:46.035046+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:47.452156+00:00", "trade", 8.202, 11.0]
["2026-09-29T14:29:50.011663+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:29:50.011832+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.011862+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.012178+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.012387+00:00", "trade", 8.22, 63.0]
["2026-09-29T14:29:50.012589+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.012899+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.013135+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.016303+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.016328+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.016353+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.016794+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.020031+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.020102+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.020152+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.020237+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.021470+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.021475+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.021540+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.021540+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.022457+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.022527+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.022547+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.022938+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.023049+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:29:50.023074+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.023545+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.212440+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:29:50.216409+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:50.313199+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:50.610547+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:50.626566+00:00", "trade", 8.221, 431.0]
["2026-09-29T14:29:51.451821+00:00", "trade", 8.215, 32.0]
["2026-09-29T14:29:51.452518+00:00", "trade", 8.215, 32.0]
["2026-09-29T14:29:51.453258+00:00", "trade", 8.215, 32.0]
["2026-09-29T14:29:51.453324+00:00", "trade", 8.215, 4.0]
["2026-09-29T14:29:51.456473+00:00", "trade", 8.215, 32.0]
["2026-09-29T14:29:51.457570+00:00", "trade", 8.215, 32.0]
["2026-09-29T14:29:56.364654+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:29:56.828935+00:00", "trade", 8.2322, 5.0]
["2026-09-29T14:29:56.829167+00:00", "trade", 8.2322, 1.0]
["2026-09-29T14:29:59.995722+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:00.448430+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:02.111864+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:03.635972+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:09.093979+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:09.094596+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:09.807012+00:00", "trade", 8.2169, 100.0]
["2026-09-29T14:30:10.770066+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:30:10.770480+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:10.771221+00:00", "trade", 8.215, 8.0]
["2026-09-29T14:30:10.921073+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:12.514822+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:15.717716+00:00", "trade", 8.2219, 1.0]
["2026-09-29T14:30:21.262430+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:21.262495+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:30:21.263427+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:30:21.270444+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:21.270464+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:21.270504+00:00", "quote", 8.19, 8.24]
["2026-09-29T14:30:21.270514+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:21.271947+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:21.306246+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:30:21.371895+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:21.407154+00:00", "trade", 8.21, 22.0]
["2026-09-29T14:30:28.209830+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:30:28.209881+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:30:29.995753+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:37.908859+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:37.933718+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:40.493202+00:00", "trade", 8.2178, 1.0]
["2026-09-29T14:30:43.283824+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:48.481311+00:00", "trade", 8.222, 1.0]
["2026-09-29T14:30:52.393125+00:00", "trade", 8.2126, 2.0]
["2026-09-29T14:30:53.771838+00:00", "trade", 8.231, 7.0]
["2026-09-29T14:30:58.399593+00:00", "trade", 8.2247, 1.0]
["2026-09-29T14:30:59.147600+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:59.806524+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:30:59.995774+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:31:04.812089+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:31:04.814327+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:31:04.814404+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:31:04.814449+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:31:04.814790+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:04.814856+00:00", "trade", 8.23, 39.0]
["2026-09-29T14:31:04.814860+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:04.815742+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:06.084021+00:00", "trade", 8.2144, 4.0]
["2026-09-29T14:31:07.514902+00:00", "trade", 8.2076, 1.0]
["2026-09-29T14:31:08.909662+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:10.543366+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:10.543802+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:12.104252+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:12.798700+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:13.825261+00:00", "trade", 8.2112, 1.0]
["2026-09-29T14:31:17.428645+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:17.429197+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:20.816545+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:20.817903+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:22.559148+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:23.344207+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:24.052913+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:24.053475+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:25.690211+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:25.690642+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:26.565498+00:00", "trade", 8.22, 10.0]
["2026-09-29T14:31:27.210913+00:00", "trade", 8.2257, 1.0]
["2026-09-29T14:31:29.518098+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:29.995800+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:30.908703+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:42.534455+00:00", "trade", 8.2128, 18.0]
["2026-09-29T14:31:42.673867+00:00", "trade", 8.22, 199.0]
["2026-09-29T14:31:42.674405+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:42.698436+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:31:49.409136+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:31:52.187929+00:00", "trade", 8.2273, 1.0]
["2026-09-29T14:31:59.615396+00:00", "trade", 8.2152, 8.0]
["2026-09-29T14:31:59.995831+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.540196+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:32:00.540197+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.540272+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:32:00.540302+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:32:00.540581+00:00", "trade", 8.22, 63.0]
["2026-09-29T14:32:00.540744+00:00", "trade", 8.21, 21.0]
["2026-09-29T14:32:00.540968+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.541013+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.541279+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:32:00.541695+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:32:00.541760+00:00", "quote", 8.22, 8.23]
["2026-09-29T14:32:00.541800+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.541808+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:32:00.542276+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.542557+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.542612+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.542617+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.554309+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:32:00.560771+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:00.561738+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:03.624699+00:00", "trade", 8.2154, 25.0]
["2026-09-29T14:32:10.574597+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:16.406499+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:32:16.406513+00:00", "trade", 8.23, 188.0]
["2026-09-29T14:32:16.406514+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:16.406621+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:32:16.406734+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:32:16.406880+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:32:16.406980+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:32:16.407030+00:00", "trade", 8.23, 23.0]
["2026-09-29T14:32:16.409260+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:32:16.419155+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:32:18.946916+00:00", "quote", 8.22, 8.24]
["2026-09-29T14:32:18.947918+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:21.086684+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:22.162084+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:28.210700+00:00", "trade", 8.2201, 5.0]
["2026-09-29T14:32:28.212236+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:29.995852+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:30.739907+00:00", "trade", 8.22, 3.0]
["2026-09-29T14:32:31.791706+00:00", "trade", 8.2313, 1.0]
["2026-09-29T14:32:40.745350+00:00", "trade", 8.2369, 1000.0]
["2026-09-29T14:32:44.298605+00:00", "trade", 8.225, 967.0]
["2026-09-29T14:32:45.151267+00:00", "trade", 8.225, 5.0]
["2026-09-29T14:32:48.482699+00:00", "trade", 8.2269, 5.0]
["2026-09-29T14:32:48.719370+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:48.935064+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:48.935139+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:55.935101+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:55.935152+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:32:55.938078+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:32:59.995878+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:00.139187+00:00", "trade", 8.2315, 1.0]
["2026-09-29T14:33:09.832105+00:00", "trade", 8.2269, 1.0]
["2026-09-29T14:33:11.754699+00:00", "trade", 8.2268, 5.0]
["2026-09-29T14:33:16.652042+00:00", "trade", 8.2141, 100.0]
["2026-09-29T14:33:16.653629+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:20.890048+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:21.411573+00:00", "trade", 8.2226, 13.0]
["2026-09-29T14:33:21.412102+00:00", "trade", 8.2226, 4.0]
["2026-09-29T14:33:21.413098+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:21.586922+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:21.791183+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:21.838641+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:33:21.840155+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:21.840337+00:00", "trade", 8.225, 10.0]
["2026-09-29T14:33:29.995908+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:34.825228+00:00", "trade", 8.2306, 1.0]
["2026-09-29T14:33:40.249699+00:00", "trade", 8.2268, 6.0]
["2026-09-29T14:33:41.109943+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:42.366443+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:33:44.313314+00:00", "trade", 8.225, 11.0]
["2026-09-29T14:33:58.841065+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:59.932578+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:33:59.995940+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:01.448122+00:00", "trade", 8.2299, 1.0]
["2026-09-29T14:34:02.243649+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:03.516619+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:03.624703+00:00", "trade", 8.2305, 5.0]
["2026-09-29T14:34:05.147717+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:07.720832+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:10.403382+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:20.946805+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:23.100551+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:23.110173+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:34:23.110994+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:34:23.111514+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:34:23.111704+00:00", "trade", 8.225, 4.0]
["2026-09-29T14:34:23.310130+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:26.513732+00:00", "trade", 8.23, 30.0]
["2026-09-29T14:34:27.486439+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:34:27.487257+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:34:27.487727+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:34:28.210705+00:00", "trade", 8.2301, 5.0]
["2026-09-29T14:34:29.995970+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:40.907470+00:00", "trade", 8.2242, 1.0]
["2026-09-29T14:34:41.494898+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:34:43.421139+00:00", "trade", 8.2256, 4.0]
["2026-09-29T14:34:51.152701+00:00", "trade", 8.2253, 5.0]
["2026-09-29T14:34:57.555539+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:34:57.561421+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:34:57.561480+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:57.561876+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:57.565480+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:34:59.153525+00:00", "trade", 8.2267, 13.0]
["2026-09-29T14:34:59.996020+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:35:04.326017+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:35:06.413039+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:35:06.414258+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:35:06.462200+00:00", "trade", 8.225, 10.0]
["2026-09-29T14:35:06.462552+00:00", "trade", 8.225, 10.0]
["2026-09-29T14:35:06.827357+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:35:06.827907+00:00", "trade", 8.225, 40.0]
["2026-09-29T14:35:09.666034+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:35:10.872811+00:00", "trade", 8.2257, 1.0]
["2026-09-29T14:35:14.674704+00:00", "trade", 8.2253, 5.0]
["2026-09-29T14:35:19.565913+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:35:21.274115+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:35:23.273815+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:35:23.417798+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:35:23.417800+00:00", "trade", 8.21, 3.0]
["2026-09-29T14:35:23.417800+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:35:23.417828+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:35:23.417853+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:35:23.417858+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:35:23.417858+00:00", "trade", 8.21, 400.0]
["2026-09-29T14:35:23.417858+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:35:23.417864+00:00", "trade", 8.21, 300.0]
["2026-09-29T14:35:23.417864+00:00", "trade", 8.21, 300.0]
["2026-09-29T14:35:23.417864+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:35:23.417867+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:35:23.417867+00:00", "trade", 8.21, 71.0]
["2026-09-29T14:35:23.417869+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:35:23.417904+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:35:23.417906+00:00", "trade", 8.21, 229.0]
["2026-09-29T14:35:23.417921+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:35:23.417936+00:00", "trade", 8.21, 400.0]
["2026-09-29T14:35:23.417939+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.417994+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.418054+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.418129+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.418350+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.418460+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.418898+00:00", "trade", 8.21, 71.0]
["2026-09-29T14:35:23.420244+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.420550+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.428489+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:23.450323+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:35:23.450707+00:00", "quote", 8.19, 8.23]
["2026-09-29T14:35:26.658512+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:35:26.658628+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:35:26.659149+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:35:26.659445+00:00", "quote", 8.19, 8.2]
["2026-09-29T14:35:26.664827+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:35:26.664830+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:35:26.665158+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:35:26.665449+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:35:26.665810+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:35:26.704793+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:35:26.764881+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.764901+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.765402+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.765713+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.765713+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.765768+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.765913+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.765963+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.765963+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.766354+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.766695+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.766805+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.766835+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.767216+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.767266+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.767557+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.768088+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.768424+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.768479+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.768519+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.768599+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.768955+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.769271+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.769401+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.769461+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.769812+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.769842+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.769963+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.770198+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.770654+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.770765+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.770765+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.770820+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.770890+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.771481+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.771602+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.771752+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.772078+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.772163+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.772619+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.772940+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.773080+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.773130+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.773451+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.773521+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.773581+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.773882+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.773952+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.774123+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.774403+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.774784+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.774919+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.775070+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.775611+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.775726+00:00", "quote", 8.17, 8.22]
["2026-09-29T14:35:26.775922+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.776002+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.776523+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.776553+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.776884+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.776964+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.825253+00:00", "trade", 8.19, 965.0]
["2026-09-29T14:35:26.871865+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.872838+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.873474+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.874436+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:26.890099+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:27.679473+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:35:27.680218+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:35:27.680718+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:35:28.169155+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:35:29.996047+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:32.427680+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:39.479120+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:40.249703+00:00", "trade", 8.2058, 5.0]
["2026-09-29T14:35:43.285715+00:00", "trade", 8.2154, 1.0]
["2026-09-29T14:35:52.954868+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:35:52.954952+00:00", "trade", 8.19, 71.0]
["2026-09-29T14:35:53.131864+00:00", "trade", 8.19, 200.0]
["2026-09-29T14:35:55.039615+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:35:55.060062+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:35:59.996078+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:36:10.309700+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:36:11.738711+00:00", "trade", 8.2043, 6.0]
["2026-09-29T14:36:15.970071+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:36:15.991552+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:36:19.825173+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:36:19.825236+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:36:19.825834+00:00", "trade", 8.19, 63.0]
["2026-09-29T14:36:19.825870+00:00", "trade", 8.19, 37.0]
["2026-09-29T14:36:19.825874+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:36:19.825973+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:36:19.826057+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:36:19.826135+00:00", "trade", 8.19, 4.0]
["2026-09-29T14:36:19.826216+00:00", "trade", 8.204, 67.0]
["2026-09-29T14:36:19.844364+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:36:27.056820+00:00", "trade", 8.2126, 1.0]
["2026-09-29T14:36:29.996100+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:36:38.831931+00:00", "trade", 8.1911, 2.0]
["2026-09-29T14:36:39.987705+00:00", "trade", 8.2019, 6.0]
["2026-09-29T14:36:49.015215+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:36:55.791016+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:36:56.372384+00:00", "trade", 8.2246, 17.0]
["2026-09-29T14:36:56.373250+00:00", "trade", 8.2246, 18.0]
["2026-09-29T14:36:59.996125+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:37:00.572966+00:00", "trade", 8.212, 1.0]
["2026-09-29T14:37:00.743098+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:37:06.413709+00:00", "trade", 8.2017, 5.0]
["2026-09-29T14:37:11.786535+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:37:17.066899+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:37:25.202174+00:00", "trade", 8.1798, 410.0]
["2026-09-29T14:37:27.680704+00:00", "trade", 8.1886, 5.0]
["2026-09-29T14:37:29.996160+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:37:31.807959+00:00", "trade", 8.2095, 1.0]
["2026-09-29T14:37:52.680704+00:00", "trade", 8.1885, 5.0]
["2026-09-29T14:37:59.996192+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:10.109332+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:38:18.022702+00:00", "trade", 8.19, 63.0]
["2026-09-29T14:38:18.511386+00:00", "trade", 8.2239, 16.0]
["2026-09-29T14:38:19.826708+00:00", "trade", 8.1883, 5.0]
["2026-09-29T14:38:20.040554+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:21.923675+00:00", "trade", 8.2012, 1.0]
["2026-09-29T14:38:24.992732+00:00", "trade", 8.2235, 14.0]
["2026-09-29T14:38:25.056523+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:38:27.891848+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:38:29.996222+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:38:30.492423+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:30.492424+00:00", "trade", 8.2, 650.0]
["2026-09-29T14:38:30.492433+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:38:30.492436+00:00", "trade", 8.2, 31.0]
["2026-09-29T14:38:30.492472+00:00", "trade", 8.2, 86.0]
["2026-09-29T14:38:30.492488+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:38:30.492572+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:38:30.492574+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.492574+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:38:30.492879+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.492915+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.492985+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.493140+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.493516+00:00", "quote", 8.19, 8.21]
["2026-09-29T14:38:30.493556+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.493917+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.493997+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.501074+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.503094+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.678122+00:00", "trade", 8.195, 10.0]
["2026-09-29T14:38:30.708397+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.708458+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.708763+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.743155+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:30.743677+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.743757+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:30.744158+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.744198+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:30.744639+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:38:30.744679+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:32.003891+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:38:32.907196+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:38.708080+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:38.708125+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:38.711081+00:00", "trade", 8.19, 100.0]
["2026-09-29T14:38:38.719513+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:38:38.719576+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:38:38.720289+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:38:38.720809+00:00", "trade", 8.19, 32.0]
["2026-09-29T14:38:38.884054+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:43.426705+00:00", "trade", 8.1933, 5.0]
["2026-09-29T14:38:57.726485+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:38:59.996254+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:39:01.465236+00:00", "trade", 8.2005, 1.0]
["2026-09-29T14:39:03.752549+00:00", "trade", 8.1995, 13.0]
["2026-09-29T14:39:06.413701+00:00", "trade", 8.1929, 5.0]
["2026-09-29T14:39:07.008179+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:39:08.872016+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:39:08.873168+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:08.873173+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:08.873258+00:00", "trade", 8.21, 40.0]
["2026-09-29T14:39:08.873825+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:08.874231+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:11.777532+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:13.331581+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:20.406807+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:26.583348+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:39:29.996279+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:30.950707+00:00", "trade", 8.1977, 5.0]
["2026-09-29T14:39:30.967476+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:39:40.923003+00:00", "trade", 8.1997, 1.0]
["2026-09-29T14:39:56.214143+00:00", "trade", 8.195, 10.0]
["2026-09-29T14:39:58.966703+00:00", "trade", 8.1976, 5.0]
["2026-09-29T14:39:59.996300+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:40:00.090129+00:00", "trade", 8.1996, 17.0]
["2026-09-29T14:40:07.014111+00:00", "trade", 8.205, 4.0]
["2026-09-29T14:40:09.833298+00:00", "trade", 8.2094, 100.0]
["2026-09-29T14:40:10.888016+00:00", "trade", 8.1993, 1.0]
["2026-09-29T14:40:14.236475+00:00", "trade", 8.21, 49.0]
["2026-09-29T14:40:14.236475+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:40:14.236487+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:40:14.236487+00:00", "trade", 8.21, 62.0]
["2026-09-29T14:40:14.236487+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:40:14.236490+00:00", "trade", 8.21, 187.0]
["2026-09-29T14:40:14.236547+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:40:14.236632+00:00", "quote", 8.2, 8.21]
["2026-09-29T14:40:14.236913+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:40:14.236914+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:40:14.236980+00:00", "trade", 8.21, 63.0]
["2026-09-29T14:40:14.238371+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:40:14.239514+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:40:14.240050+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:40:14.241413+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:40:14.243137+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:40:14.244270+00:00", "quote", 8.2, 8.22]
["2026-09-29T14:40:14.255467+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:40:14.260709+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:14.266657+00:00", "trade", 8.21, 63.0]
["2026-09-29T14:40:14.335031+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:14.335031+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:14.336855+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:14.384379+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:40:14.518949+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:14.574421+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:14.630329+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:14.630437+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:40:14.634959+00:00", "trade", 8.22, 9.0]
["2026-09-29T14:40:14.685611+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:14.736883+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:15.898498+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:40:15.898513+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:15.898578+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:16.031966+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:16.032011+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:16.063684+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:40:17.181066+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:17.181066+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:18.872066+00:00", "trade", 8.2019, 4.0]
["2026-09-29T14:40:20.096250+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:20.096731+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:20.097413+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:21.924701+00:00", "trade", 8.2021, 5.0]
["2026-09-29T14:40:22.944184+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:24.135678+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:40:24.136312+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:25.236803+00:00", "trade", 8.2097, 22.0]
["2026-09-29T14:40:26.679478+00:00", "trade", 8.1948, 6.0]
["2026-09-29T14:40:29.036050+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:29.996326+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:32.854151+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:40:32.854551+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:40:36.466131+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:45.721700+00:00", "trade", 8.2095, 5.0]
["2026-09-29T14:40:47.883964+00:00", "trade", 8.2225, 400.0]
["2026-09-29T14:40:55.624525+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:55.625943+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:40:59.996357+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:08.253052+00:00", "trade", 8.2097, 9.0]
["2026-09-29T14:41:10.644408+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:13.871307+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:41:13.873517+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:41:14.054789+00:00", "trade", 8.22, 242.0]
["2026-09-29T14:41:15.138752+00:00", "trade", 8.2152, 5.0]
["2026-09-29T14:41:19.187504+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:20.022677+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:24.238653+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:41:24.238697+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:24.241375+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:41:29.948007+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:29.996372+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:30.217178+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:41:30.217308+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:36.966182+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:41:37.998390+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:40.923701+00:00", "trade", 8.2155, 5.0]
["2026-09-29T14:41:43.906113+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:50.486010+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:41:52.600136+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:41:56.354209+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:41:56.354600+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:41:59.779756+00:00", "trade", 8.2065, 400.0]
["2026-09-29T14:41:59.996399+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:42:01.804701+00:00", "trade", 8.214, 5.0]
["2026-09-29T14:42:08.911587+00:00", "trade", 8.2132, 2.0]
["2026-09-29T14:42:16.874072+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:42:28.964989+00:00", "trade", 8.22, 3.0]
["2026-09-29T14:42:29.996425+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:42:30.084696+00:00", "trade", 8.2162, 5.0]
["2026-09-29T14:42:37.333916+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:42:44.521135+00:00", "trade", 8.22, 1.0]
["2026-09-29T14:42:44.521219+00:00", "quote", 8.2, 8.24]
["2026-09-29T14:42:44.521224+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:44.521264+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:44.521740+00:00", "trade", 8.22, 17.0]
["2026-09-29T14:42:44.639676+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:44.639676+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:44.640437+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:44.641390+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:47.146362+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:48.509066+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:52.884707+00:00", "trade", 8.214, 5.0]
["2026-09-29T14:42:53.006928+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:42:56.394499+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:42:59.996456+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:43:03.208464+00:00", "trade", 8.2397, 35.0]
["2026-09-29T14:43:03.953340+00:00", "trade", 8.2389, 606.0]
["2026-09-29T14:43:03.953439+00:00", "trade", 8.2389, 1.0]
["2026-09-29T14:43:04.489380+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:43:04.489751+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:43:04.489831+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:43:04.490889+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:43:04.491778+00:00", "trade", 8.23, 200.0]
["2026-09-29T14:43:04.673443+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:43:10.887847+00:00", "trade", 8.23, 40.0]
["2026-09-29T14:43:12.472357+00:00", "trade", 8.2072, 2.0]
["2026-09-29T14:43:17.960698+00:00", "trade", 8.2247, 5.0]
["2026-09-29T14:43:25.132959+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:43:27.867852+00:00", "trade", 8.23, 8.0]
["2026-09-29T14:43:29.996481+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:43:36.213104+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:43:42.366435+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:43:46.011697+00:00", "trade", 8.2267, 5.0]
["2026-09-29T14:43:48.415316+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:43:50.013599+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:43:55.052267+00:00", "trade", 8.25, 5.0]
["2026-09-29T14:43:55.280045+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:43:59.996512+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:44:02.075584+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:44:02.075652+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:44:02.075712+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:44:02.076222+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:44:02.076580+00:00", "trade", 8.22, 5.0]
["2026-09-29T14:44:02.096055+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:44:02.096105+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:44:02.096922+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:44:02.097308+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:44:02.228369+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:44:08.912704+00:00", "trade", 8.2326, 5.0]
["2026-09-29T14:44:09.130916+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:44:09.131492+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:44:10.413398+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:44:16.230691+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:44:24.322106+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:44:24.322602+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:44:25.033339+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:44:26.041860+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:44:26.041925+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:44:29.996538+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:44:31.545696+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:44:31.657377+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:44:37.343709+00:00", "trade", 8.2333, 5.0]
["2026-09-29T14:44:40.393617+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:44:45.255867+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:44:59.996559+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:01.131546+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:01.138419+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:45:01.162439+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:01.162855+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:01.162937+00:00", "trade", 8.23, 3.0]
["2026-09-29T14:45:01.335400+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:02.104703+00:00", "trade", 8.2341, 5.0]
["2026-09-29T14:45:02.783969+00:00", "trade", 8.25, 5.0]
["2026-09-29T14:45:05.029712+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:05.540138+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:07.672595+00:00", "trade", 8.25, 5.0]
["2026-09-29T14:45:09.455079+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:12.334974+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:16.429316+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:17.871928+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:45:20.304144+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:45:22.437465+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:25.882547+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:26.089054+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:26.133701+00:00", "trade", 8.2308, 5.0]
["2026-09-29T14:45:26.571585+00:00", "trade", 8.2079, 20.0]
["2026-09-29T14:45:26.899889+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:27.307125+00:00", "trade", 8.23, 1.0]
["2026-09-29T14:45:27.614020+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:29.948422+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:29.996585+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:34.372042+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:34.711692+00:00", "trade", 8.23, 3.0]
["2026-09-29T14:45:35.037352+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:35.281632+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:37.866398+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:38.009494+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:39.261871+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:39.542303+00:00", "trade", 8.25, 1800.0]
["2026-09-29T14:45:40.486540+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:40.493176+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:45:42.715487+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:42.988744+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:43.753013+00:00", "trade", 8.25, 1000.0]
["2026-09-29T14:45:48.620577+00:00", "trade", 8.23, 3.0]
["2026-09-29T14:45:48.620977+00:00", "trade", 8.23, 2.0]
["2026-09-29T14:45:49.273581+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:49.565582+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:50.672999+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:50.908053+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:54.255519+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:54.497971+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:54.932403+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:55.053739+00:00", "trade", 8.2456, 5.0]
["2026-09-29T14:45:55.314039+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:45:55.337407+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:55.364791+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:45:58.502559+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:45:58.766419+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:45:59.996611+00:00", "quote", 8.21, 8.25]
["2026-09-29T14:46:01.075237+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:46:01.332670+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:46:01.852542+00:00", "trade", 8.2241, 100.0]
["2026-09-29T14:46:17.814950+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:46:17.969704+00:00", "trade", 8.2455, 5.0]
["2026-09-29T14:46:18.854632+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:46:23.853966+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:46:29.996637+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:46:30.241038+00:00", "trade", 8.2393, 1.0]
["2026-09-29T14:46:35.881447+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:46:35.972835+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:46:35.974666+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:46:35.974729+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:46:35.975526+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:46:35.978290+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:46:35.978710+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:46:35.979477+00:00", "trade", 8.225, 28.0]
["2026-09-29T14:46:36.134656+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:46:41.613987+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:46:41.632643+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:46:41.875246+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:46:42.169084+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:46:52.623418+00:00", "trade", 8.2388, 1.0]
["2026-09-29T14:46:55.342875+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:46:56.148679+00:00", "trade", 8.225, 63.0]
["2026-09-29T14:46:56.148688+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:46:56.800475+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:46:57.026096+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:46:59.506692+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:46:59.507719+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:46:59.613422+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:46:59.788661+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:46:59.996658+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:47:01.784599+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:47:02.076390+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:47:02.104699+00:00", "trade", 8.2444, 8.0]
["2026-09-29T14:47:12.911249+00:00", "trade", 8.23, 40.0]
["2026-09-29T14:47:12.914930+00:00", "trade", 8.225, 2.0]
["2026-09-29T14:47:14.006405+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:47:14.283749+00:00", "trade", 8.21, 5.0]
["2026-09-29T14:47:19.757463+00:00", "trade", 8.2411, 2.0]
["2026-09-29T14:47:21.413658+00:00", "trade", 8.24, 5.0]
["2026-09-29T14:47:23.134544+00:00", "trade", 8.22, 100.0]
["2026-09-29T14:47:23.351549+00:00", "trade", 8.2419, 1.0]
["2026-09-29T14:47:23.793571+00:00", "trade", 8.24, 100.0]
["2026-09-29T14:47:27.307520+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:47:29.996689+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:47:36.313507+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:47:37.399795+00:00", "trade", 8.2405, 1.0]
["2026-09-29T14:47:43.999235+00:00", "trade", 8.225, 2.0]
["2026-09-29T14:47:43.999235+00:00", "trade", 8.225, 2.0]
["2026-09-29T14:47:49.039879+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:47:50.566697+00:00", "trade", 8.2314, 10.0]
["2026-09-29T14:47:59.996715+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:48:04.508802+00:00", "trade", 8.2414, 2.0]
["2026-09-29T14:48:08.559959+00:00", "trade", 8.23, 100.0]
["2026-09-29T14:48:15.121713+00:00", "trade", 8.2236, 100.0]
["2026-09-29T14:48:15.131576+00:00", "trade", 8.225, 63.0]
["2026-09-29T14:48:15.133606+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:48:15.134313+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:48:15.134824+00:00", "trade", 8.225, 32.0]
["2026-09-29T14:48:15.135098+00:00", "trade", 8.225, 4.0]
["2026-09-29T14:48:18.286314+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:48:18.286930+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:48:19.454005+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:48:19.454657+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:48:20.262011+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:48:26.101157+00:00", "trade", 8.225, 5.0]
["2026-09-29T14:48:26.101506+00:00", "trade", 8.225, 5.0]
["2026-09-29T14:48:26.101996+00:00", "trade", 8.225, 5.0]
["2026-09-29T14:48:26.102255+00:00", "trade", 8.225, 2.0]
["2026-09-29T14:48:26.102546+00:00", "trade", 8.225, 2.0]
["2026-09-29T14:48:26.103590+00:00", "trade", 8.225, 25.0]
["2026-09-29T14:48:26.103656+00:00", "trade", 8.225, 12.0]
["2026-09-29T14:48:29.996751+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:48:30.592832+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:48:34.637300+00:00", "trade", 8.2394, 1.0]
["2026-09-29T14:48:38.203782+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:48:38.203862+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:48:42.170697+00:00", "trade", 8.2272, 10.0]
["2026-09-29T14:48:42.370604+00:00", "trade", 8.225, 1.0]
["2026-09-29T14:48:43.225625+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:48:43.225691+00:00", "quote", 8.21, 8.24]
["2026-09-29T14:48:49.952874+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:48:56.110412+00:00", "trade", 8.225, 100.0]
["2026-09-29T14:48:58.268535+00:00", "trade", 8.2393, 1.0]
["2026-09-29T14:48:58.878492+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:48:58.878495+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:48:58.878545+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:48:58.878550+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:48:58.878555+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:48:58.878565+00:00", "trade", 8.21, 100.0]
["2026-09-29T14:48:58.878565+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:48:58.878568+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:48:58.878573+00:00", "trade", 8.21, 200.0]
["2026-09-29T14:48:58.878573+00:00", "trade", 8.21, 1.0]
["2026-09-29T14:48:58.878575+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:48:58.878576+00:00", "trade", 8.21, 1200.0]
["2026-09-29T14:48:58.878576+00:00", "trade", 8.21, 76.0]
["2026-09-29T14:48:58.878582+00:00", "trade", 8.21, 221.0]
["2026-09-29T14:48:58.878585+00:00", "quote", 8.21, 8.23]
["2026-09-29T14:48:58.878590+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:48:58.878600+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:48:58.878600+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:48:58.878605+00:00", "quote", 8.2, 8.23]
["2026-09-29T14:48:58.878615+00:00", "trade", 8.21, 79.0]
["2026-09-29T14:48:58.878655+00:00", "trade", 8.2, 500.0]
["2026-09-29T14:48:58.878655+00:00", "quote", 8.18, 8.23]
["2026-09-29T14:48:58.878712+00:00", "trade", 8.2, 15.0]
["2026-09-29T14:48:58.878714+00:00", "trade", 8.2, 10.0]
["2026-09-29T14:48:58.878750+00:00", "quote", 8.18, 8.23]
["2026-09-29T14:48:58.878776+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:48:58.878776+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:48:58.879201+00:00", "trade", 8.2, 20.0]
["2026-09-29T14:48:58.879242+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:48:58.881896+00:00", "trade", 8.195, 100.0]
["2026-09-29T14:48:58.882965+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:48:58.883236+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:48:58.888814+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:48:58.889756+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:48:59.996772+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:49:00.312488+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:49:00.337348+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:49:06.311127+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:49:10.554261+00:00", "trade", 8.201, 1.0]
["2026-09-29T14:49:14.044872+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:49:16.924577+00:00", "trade", 8.2, 2.0]
["2026-09-29T14:49:16.924625+00:00", "trade", 8.2, 2.0]
["2026-09-29T14:49:18.195733+00:00", "trade", 8.2108, 1.0]
["2026-09-29T14:49:24.779518+00:00", "trade", 8.2288, 1.0]
["2026-09-29T14:49:29.996798+00:00", "quote", 8.18, 8.22]
["2026-09-29T14:49:32.021906+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:49:32.021984+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.022039+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.022094+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.022104+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.022114+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.022174+00:00", "trade", 8.19, 20.0]
["2026-09-29T14:49:32.026319+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.026321+00:00", "trade", 8.2, 19.0]
["2026-09-29T14:49:32.026324+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:49:32.026339+00:00", "trade", 8.19, 70.0]
["2026-09-29T14:49:32.026342+00:00", "trade", 8.19, 140.0]
["2026-09-29T14:49:32.026390+00:00", "trade", 8.19, 14.0]
["2026-09-29T14:49:32.026393+00:00", "trade", 8.19, 3.0]
["2026-09-29T14:49:32.026394+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.026399+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.026417+00:00", "trade", 8.19, 12.0]
["2026-09-29T14:49:32.026420+00:00", "trade", 8.19, 120.0]
["2026-09-29T14:49:32.026513+00:00", "trade", 8.19, 300.0]
["2026-09-29T14:49:32.026534+00:00", "trade", 8.19, 41.0]
["2026-09-29T14:49:32.026559+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.026889+00:00", "trade", 8.19, 33.0]
["2026-09-29T14:49:32.026925+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.027772+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.030935+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.042482+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.042933+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.043014+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.043014+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.043169+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.043169+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.043480+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.043610+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.043786+00:00", "trade", 8.19, 300.0]
["2026-09-29T14:49:32.043951+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.043996+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:32.044091+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:32.044091+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:33.021768+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:33.136055+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:36.314715+00:00", "trade", 8.2073, 10.0]
["2026-09-29T14:49:38.406300+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:41.088986+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:47.174278+00:00", "trade", 8.18, 1000.0]
["2026-09-29T14:49:47.174281+00:00", "trade", 8.18, 12.0]
["2026-09-29T14:49:47.174281+00:00", "trade", 8.18, 7.0]
["2026-09-29T14:49:47.174281+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:49:47.174284+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:49:47.174312+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:47.174332+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:49:47.174337+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:49:47.174339+00:00", "trade", 8.18, 500.0]
["2026-09-29T14:49:47.174342+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:49:47.174342+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:49:47.174348+00:00", "trade", 8.18, 41.0]
["2026-09-29T14:49:47.174352+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:49:47.174377+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:49:47.174382+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:49:47.174407+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:49:47.174412+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:49:47.174412+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:49:47.174707+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:49:47.174793+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:49:47.174953+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:49:47.176822+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:49:47.177489+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:49:47.178241+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:49:47.187044+00:00", "trade", 8.17, 106.0]
["2026-09-29T14:49:47.187104+00:00", "trade", 8.17, 188.0]
["2026-09-29T14:49:47.189729+00:00", "trade", 8.165, 29.0]
["2026-09-29T14:49:47.237366+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:49:51.561354+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:49:51.608176+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:49:51.608201+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:49:52.026306+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:49:52.501658+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:49:54.046453+00:00", "trade", 8.1989, 100.0]
["2026-09-29T14:49:59.996829+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:50:01.184526+00:00", "trade", 8.2158, 1.0]
["2026-09-29T14:50:04.808382+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:50:07.573513+00:00", "trade", 8.2175, 31.0]
["2026-09-29T14:50:08.024701+00:00", "trade", 8.199, 6.0]
["2026-09-29T14:50:08.701659+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:50:08.702887+00:00", "quote", 8.15, 8.19]
["2026-09-29T14:50:17.999375+00:00", "trade", 8.17, 40.0]
["2026-09-29T14:50:17.999375+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:50:17.999426+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:17.999456+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:18.000348+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:18.000364+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:18.000820+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:18.000870+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:18.558171+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:50:21.086615+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:21.231976+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:21.383116+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:21.986642+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:24.766389+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:25.334522+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:28.050907+00:00", "trade", 8.2178, 16.0]
["2026-09-29T14:50:29.996855+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:32.133701+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:32.196400+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:50:32.196475+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:32.197949+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:32.299100+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:34.747640+00:00", "trade", 8.2154, 1.0]
["2026-09-29T14:50:36.147245+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:40.305843+00:00", "trade", 8.16, 12.0]
["2026-09-29T14:50:40.685713+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:41.614318+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.170702+00:00", "trade", 8.1953, 7.0]
["2026-09-29T14:50:42.248252+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.248268+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:50:42.248307+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.248638+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:50:42.248643+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.248659+00:00", "trade", 8.15, 100.0]
["2026-09-29T14:50:42.248671+00:00", "trade", 8.15, 20.0]
["2026-09-29T14:50:42.248784+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.248794+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.248924+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.248929+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.248934+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.249886+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.251678+00:00", "trade", 8.15, 78.0]
["2026-09-29T14:50:42.260872+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.264296+00:00", "trade", 8.15, 33.0]
["2026-09-29T14:50:42.264311+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:50:42.264311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.264311+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.264314+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:50:42.264346+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.264363+00:00", "trade", 8.155, 450.0]
["2026-09-29T14:50:42.264366+00:00", "trade", 8.155, 25.0]
["2026-09-29T14:50:42.264376+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.264426+00:00", "quote", 8.15, 8.16]
["2026-09-29T14:50:42.264556+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.264897+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.265022+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.268385+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.268631+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.268982+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.332839+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.358631+00:00", "trade", 8.16, 610.0]
["2026-09-29T14:50:42.463660+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.464602+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:42.690020+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:50:43.148671+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:43.149132+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:43.161606+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:43.636201+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:43.643578+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:50:43.853694+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:44.176292+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:45.071683+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:45.109889+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:45.111218+00:00", "trade", 8.16, 193.0]
["2026-09-29T14:50:46.825758+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:47.262423+00:00", "quote", 8.15, 8.17]
["2026-09-29T14:50:50.046575+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:50.048003+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:51.762846+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:51.907650+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:50:59.996881+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:00.762403+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:00.764787+00:00", "trade", 8.165, 500.0]
["2026-09-29T14:51:00.785260+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:51:00.826383+00:00", "trade", 8.165, 2.0]
["2026-09-29T14:51:02.478849+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:08.478836+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:08.739557+00:00", "trade", 8.165, 200.0]
["2026-09-29T14:51:09.310621+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:11.598507+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:12.528700+00:00", "trade", 8.1918, 1.0]
["2026-09-29T14:51:23.278850+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:23.928259+00:00", "trade", 8.165, 1.0]
["2026-09-29T14:51:23.928857+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:24.771983+00:00", "trade", 8.1597, 4.0]
["2026-09-29T14:51:25.771169+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:51:26.725138+00:00", "trade", 8.165, 200.0]
["2026-09-29T14:51:27.590355+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:51:29.996902+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:30.671390+00:00", "trade", 8.1762, 1220.0]
["2026-09-29T14:51:31.929266+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:33.909650+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:35.044703+00:00", "trade", 8.1691, 10.0]
["2026-09-29T14:51:38.929499+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:38.929572+00:00", "trade", 8.17, 79.0]
["2026-09-29T14:51:38.929572+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:51:38.929575+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:51:38.929660+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:51:38.929710+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:38.930116+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:38.931003+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:38.931053+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:38.932724+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:51:39.129956+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:39.390005+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:51:39.390013+00:00", "trade", 8.17, 63.0]
["2026-09-29T14:51:39.390101+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:51:39.390182+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:51:39.390218+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:51:39.390263+00:00", "trade", 8.17, 4.0]
["2026-09-29T14:51:39.391541+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:51:39.396662+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:51:39.424169+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:51:40.446385+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:40.926794+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:51:40.926873+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:51:44.868486+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:44.869403+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:51.698258+00:00", "trade", 8.18, 1220.0]
["2026-09-29T14:51:51.917044+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:52.638791+00:00", "trade", 8.1866, 1.0]
["2026-09-29T14:51:52.639348+00:00", "trade", 8.17, 2.0]
["2026-09-29T14:51:52.639419+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:52.639479+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:52.773177+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:51:53.962395+00:00", "trade", 8.17, 189.0]
["2026-09-29T14:51:53.962461+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:51:59.996932+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:10.022845+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:52:10.023605+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:52:10.023888+00:00", "trade", 8.17, 32.0]
["2026-09-29T14:52:10.024474+00:00", "trade", 8.17, 4.0]
["2026-09-29T14:52:13.811635+00:00", "trade", 8.17, 8.0]
["2026-09-29T14:52:14.915238+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:14.917734+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:52:19.113386+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:19.113447+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:19.113472+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:19.115075+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:23.151300+00:00", "trade", 8.2014, 15.0]
["2026-09-29T14:52:23.166841+00:00", "trade", 8.1849, 1.0]
["2026-09-29T14:52:25.270588+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:25.351260+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:25.353541+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:52:27.679076+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:27.679096+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:27.679103+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:52:27.679126+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:27.679376+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:27.679622+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:27.679662+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:27.679722+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:27.681710+00:00", "trade", 8.16, 70.0]
["2026-09-29T14:52:27.809376+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:29.996963+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:30.482048+00:00", "trade", 8.18, 425.0]
["2026-09-29T14:52:30.483281+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:30.907806+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:31.645211+00:00", "trade", 8.18, 3.0]
["2026-09-29T14:52:31.917670+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:36.241959+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:36.241979+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:36.242229+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:39.351703+00:00", "trade", 8.1688, 12.0]
["2026-09-29T14:52:40.051589+00:00", "trade", 8.1689, 4.0]
["2026-09-29T14:52:45.887277+00:00", "trade", 8.1628, 700.0]
["2026-09-29T14:52:46.101939+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:52:51.826616+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:52:51.826631+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:51.826676+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:51.826701+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:51.826709+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:52:51.826711+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:51.826716+00:00", "quote", 8.16, 8.17]
["2026-09-29T14:52:51.826718+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:52:51.826721+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:52:51.826755+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:52:51.826760+00:00", "trade", 8.16, 2.0]
["2026-09-29T14:52:51.826829+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:52:51.826876+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.826877+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:52:51.826895+00:00", "trade", 8.16, 98.0]
["2026-09-29T14:52:51.826966+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.826971+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.827292+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.827347+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.827528+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.827824+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.830760+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.836970+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.837983+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.838268+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.926684+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:51.926774+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:53.319952+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:52:54.104000+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:52:55.832746+00:00", "trade", 8.155, 200.0]
["2026-09-29T14:52:55.965743+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:52:59.996989+00:00", "quote", 8.14, 8.17]
["2026-09-29T14:53:01.036591+00:00", "trade", 8.1699, 18.0]
["2026-09-29T14:53:01.038903+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:53:01.379945+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:53:01.380833+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:53:01.381284+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:53:02.371976+00:00", "trade", 8.16, 100.0]
["2026-09-29T14:53:04.522073+00:00", "trade", 8.1812, 1.0]
["2026-09-29T14:53:13.171474+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:53:13.171996+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:53:13.171996+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:53:17.636444+00:00", "trade", 8.1334, 80.0]
["2026-09-29T14:53:18.370309+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:53:18.371753+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:53:18.470864+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:53:19.417463+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:53:24.143161+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:53:24.146278+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:53:24.151611+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:53:25.511740+00:00", "trade", 8.1953, 100.0]
["2026-09-29T14:53:27.131660+00:00", "trade", 8.1629, 2.0]
["2026-09-29T14:53:29.997006+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:53:31.672697+00:00", "trade", 8.169, 10.0]
["2026-09-29T14:53:34.654529+00:00", "trade", 8.1786, 1.0]
["2026-09-29T14:53:44.071017+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:53:44.071468+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:53:48.267494+00:00", "trade", 8.1334, 34.0]
["2026-09-29T14:53:59.997031+00:00", "quote", 8.13, 8.18]
["2026-09-29T14:54:05.410388+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:54:05.410455+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:54:05.410494+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:54:05.410737+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:54:05.411071+00:00", "trade", 8.155, 99.0]
["2026-09-29T14:54:06.504197+00:00", "trade", 8.155, 122.0]
["2026-09-29T14:54:06.510753+00:00", "trade", 8.155, 1.0]
["2026-09-29T14:54:14.520171+00:00", "trade", 8.155, 187.0]
["2026-09-29T14:54:16.943036+00:00", "trade", 8.1701, 1.0]
["2026-09-29T14:54:21.918138+00:00", "trade", 8.155, 4.0]
["2026-09-29T14:54:23.018551+00:00", "trade", 8.155, 450.0]
["2026-09-29T14:54:23.018553+00:00", "trade", 8.155, 100.0]
["2026-09-29T14:54:23.018553+00:00", "trade", 8.15, 1.0]
["2026-09-29T14:54:23.018602+00:00", "trade", 8.15, 84.0]
["2026-09-29T14:54:23.018671+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:54:23.019368+00:00", "trade", 8.15, 7.0]
["2026-09-29T14:54:23.020104+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:54:23.232244+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:54:25.354691+00:00", "trade", 8.1596, 10.0]
["2026-09-29T14:54:29.997062+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:54:31.007427+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:54:39.600342+00:00", "trade", 8.1796, 600.0]
["2026-09-29T14:54:47.265125+00:00", "trade", 8.1662, 1.0]
["2026-09-29T14:54:59.997083+00:00", "quote", 8.14, 8.18]
["2026-09-29T14:55:01.934515+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:55:01.934590+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.934645+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.934805+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.934821+00:00", "trade", 8.16, 5.0]
["2026-09-29T14:55:01.934856+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.934875+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.935311+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.935527+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.935552+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.935953+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.936153+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.937035+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:01.937096+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:02.051618+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:05.687303+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:07.234305+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:07.237274+00:00", "trade", 8.165, 100.0]
["2026-09-29T14:55:11.326661+00:00", "quote", 8.15, 8.18]
["2026-09-29T14:55:16.972004+00:00", "trade", 8.18, 40.0]
["2026-09-29T14:55:16.972073+00:00", "trade", 8.17, 1.0]
["2026-09-29T14:55:16.972079+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:16.972124+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:16.972129+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:16.973518+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:18.026097+00:00", "trade", 8.166, 1.0]
["2026-09-29T14:55:18.406764+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:18.849692+00:00", "trade", 8.1619, 10.0]
["2026-09-29T14:55:23.761019+00:00", "trade", 8.1626, 1.0]
["2026-09-29T14:55:25.745754+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:25.792393+00:00", "trade", 8.17, 100.0]
["2026-09-29T14:55:29.997114+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:33.087022+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:55:33.087024+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:33.087034+00:00", "trade", 8.18, 158.0]
["2026-09-29T14:55:33.087034+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:55:33.087037+00:00", "trade", 8.18, 3.0]
["2026-09-29T14:55:33.087040+00:00", "trade", 8.18, 6.0]
["2026-09-29T14:55:33.087040+00:00", "trade", 8.18, 67.0]
["2026-09-29T14:55:33.087088+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:55:33.087088+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:55:33.087089+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:55:33.087114+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:55:33.087144+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:55:33.087269+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:55:33.087287+00:00", "trade", 8.18, 81.0]
["2026-09-29T14:55:33.087435+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:55:33.087698+00:00", "trade", 8.18, 63.0]
["2026-09-29T14:55:33.087876+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.087956+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.088227+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.088327+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.088327+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.088342+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.088382+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.088462+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.088738+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.089715+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.089715+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.091389+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.135840+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:55:33.137243+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.137935+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.138932+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.139064+00:00", "trade", 8.185, 1.0]
["2026-09-29T14:55:33.189653+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.287265+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:55:33.288343+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:55:38.519958+00:00", "trade", 8.18, 2.0]
["2026-09-29T14:55:39.693468+00:00", "trade", 8.18, 303.0]
["2026-09-29T14:55:39.697609+00:00", "trade", 8.16, 1.0]
["2026-09-29T14:55:41.576562+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:55:42.666585+00:00", "trade", 8.1984, 1000.0]
["2026-09-29T14:55:43.690330+00:00", "trade", 8.1884, 10.0]
["2026-09-29T14:55:49.027628+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:55:49.027688+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:55:49.028668+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:55:50.067048+00:00", "trade", 8.1714, 1.0]
["2026-09-29T14:55:55.340701+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:55:57.432700+00:00", "trade", 8.1748, 7.0]
["2026-09-29T14:55:59.997140+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:56:15.028434+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:56:15.028490+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:56:15.048972+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:56:23.947719+00:00", "trade", 8.172, 1.0]
["2026-09-29T14:56:29.997165+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:56:44.186697+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:56:48.417325+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:56:52.653728+00:00", "trade", 8.1704, 1.0]
["2026-09-29T14:56:53.426700+00:00", "trade", 8.1872, 10.0]
["2026-09-29T14:56:59.021843+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:56:59.021930+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:56:59.021975+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:56:59.023278+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:56:59.023338+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:56:59.997197+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:57:05.330061+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:57:05.330064+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:57:05.330064+00:00", "trade", 8.2, 1.0]
["2026-09-29T14:57:05.330086+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:05.330101+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:05.330106+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:57:05.330131+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:05.330142+00:00", "trade", 8.2, 2.0]
["2026-09-29T14:57:05.330142+00:00", "trade", 8.2, 77.0]
["2026-09-29T14:57:05.330156+00:00", "quote", 8.17, 8.21]
["2026-09-29T14:57:05.330161+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:05.330166+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:05.330171+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:05.330186+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:05.331218+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:05.341422+00:00", "trade", 8.2, 100.0]
["2026-09-29T14:57:06.354995+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:06.464802+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:11.580424+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:11.606846+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:19.587448+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:23.180482+00:00", "trade", 8.1716, 1.0]
["2026-09-29T14:57:24.071319+00:00", "trade", 8.1801, 2.0]
["2026-09-29T14:57:29.826337+00:00", "trade", 8.195, 249.0]
["2026-09-29T14:57:29.997277+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:34.174231+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:57:34.174956+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:57:34.175253+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:34.175518+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:57:34.175536+00:00", "trade", 8.195, 1.0]
["2026-09-29T14:57:34.175804+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:34.240232+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:34.240974+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:37.269249+00:00", "trade", 8.1913, 200.0]
["2026-09-29T14:57:37.552479+00:00", "trade", 8.195, 5.0]
["2026-09-29T14:57:37.552521+00:00", "trade", 8.195, 5.0]
["2026-09-29T14:57:45.691704+00:00", "trade", 8.1938, 10.0]
["2026-09-29T14:57:51.401698+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:57:51.410158+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:57:51.410543+00:00", "trade", 8.19, 8.0]
["2026-09-29T14:57:51.847206+00:00", "trade", 8.1756, 1.0]
["2026-09-29T14:57:59.997303+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:58:11.974263+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:58:11.974313+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:58:11.974875+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:58:11.975717+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:58:22.831738+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:58:24.442431+00:00", "trade", 8.1778, 1.0]
["2026-09-29T14:58:27.626145+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:58:27.626726+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:58:29.997324+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:58:30.337324+00:00", "trade", 8.18, 635.0]
["2026-09-29T14:58:31.767513+00:00", "trade", 8.195, 50.0]
["2026-09-29T14:58:36.774266+00:00", "trade", 8.19, 1.0]
["2026-09-29T14:58:36.774321+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:58:36.775820+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:58:36.789380+00:00", "trade", 8.1888, 1.0]
["2026-09-29T14:58:36.790304+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:58:36.915297+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:58:38.939702+00:00", "trade", 8.1887, 9.0]
["2026-09-29T14:58:38.944971+00:00", "trade", 8.186, 6.0]
["2026-09-29T14:58:39.228047+00:00", "trade", 8.1805, 4.0]
["2026-09-29T14:58:59.997355+00:00", "quote", 8.18, 8.21]
["2026-09-29T14:59:05.424890+00:00", "trade", 8.1807, 1.0]
["2026-09-29T14:59:18.522498+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:59:18.522542+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522547+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522557+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522567+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522591+00:00", "trade", 8.18, 40.0]
["2026-09-29T14:59:18.522592+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522592+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522594+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:59:18.522597+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522597+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522600+00:00", "trade", 8.18, 400.0]
["2026-09-29T14:59:18.522600+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:59:18.522603+00:00", "trade", 8.18, 20.0]
["2026-09-29T14:59:18.522622+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522625+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:59:18.522627+00:00", "quote", 8.18, 8.2]
["2026-09-29T14:59:18.522632+00:00", "quote", 8.18, 8.19]
["2026-09-29T14:59:18.522636+00:00", "trade", 8.18, 557.0]
["2026-09-29T14:59:18.522642+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:59:18.522652+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:18.522654+00:00", "trade", 8.18, 440.0]
["2026-09-29T14:59:18.522677+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:18.522692+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:18.522763+00:00", "quote", 8.16, 8.18]
["2026-09-29T14:59:18.522778+00:00", "trade", 8.18, 3.0]
["2026-09-29T14:59:18.533142+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:18.533187+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:18.534099+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:18.535187+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:18.535929+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:20.955358+00:00", "trade", 8.175, 1.0]
["2026-09-29T14:59:21.318238+00:00", "trade", 8.175, 196.0]
["2026-09-29T14:59:21.529565+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:22.892073+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:23.172430+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:23.918732+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:23.919298+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:23.939836+00:00", "trade", 8.175, 100.0]
["2026-09-29T14:59:24.534863+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:24.535329+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:25.030548+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:25.304155+00:00", "quote", 8.16, 8.19]
["2026-09-29T14:59:25.543800+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:59:25.543855+00:00", "quote", 8.17, 8.19]
["2026-09-29T14:59:25.544233+00:00", "trade", 8.18, 39.0]
["2026-09-29T14:59:25.544672+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:59:25.545474+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:59:25.546271+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:59:25.546436+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:59:25.546742+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:59:25.546887+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:59:25.546892+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:25.547273+00:00", "quote", 8.17, 8.2]
["2026-09-29T14:59:25.547353+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:25.547424+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:25.547714+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:25.547724+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:26.960337+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:27.088853+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:27.263905+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:29.997372+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:31.590919+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:36.264675+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:36.580900+00:00", "trade", 8.18, 100.0]
["2026-09-29T14:59:36.826492+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:36.826562+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:36.827855+00:00", "quote", 8.16, 8.2]
["2026-09-29T14:59:47.281933+00:00", "trade", 8.1846, 1.0]
["2026-09-29T14:59:48.080619+00:00", "trade", 8.18, 1.0]
["2026-09-29T14:59:58.452277+00:00", "trade", 8.186, 100.0]
["2026-09-29T14:59:59.997383+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:00.421677+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:06.931673+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:10.107673+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:10.109077+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:13.269505+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:13.270462+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:17.011603+00:00", "trade", 8.185, 1.0]
["2026-09-29T15:00:19.328978+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:19.329950+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:21.991640+00:00", "trade", 8.1725, 100.0]
["2026-09-29T15:00:26.737552+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:00:26.739242+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:26.880158+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:29.997404+00:00", "quote", 8.16, 8.2]
["2026-09-29T15:00:35.773322+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:00:35.773539+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:00:36.792854+00:00", "trade", 8.1796, 4.0]
["2026-09-29T15:00:37.743760+00:00", "trade", 8.1725, 100.0]
["2026-09-29T15:00:38.451627+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:00:43.333189+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:00:43.333257+00:00", "quote", 8.16, 8.19]
["2026-09-29T15:00:43.333302+00:00", "quote", 8.16, 8.19]
["2026-09-29T15:00:43.334595+00:00", "quote", 8.16, 8.19]
["2026-09-29T15:00:48.302531+00:00", "quote", 8.16, 8.19]
["2026-09-29T15:00:49.097932+00:00", "trade", 8.183, 1.0]
["2026-09-29T15:00:52.052202+00:00", "quote", 8.16, 8.19]
["2026-09-29T15:00:52.261683+00:00", "trade", 8.1744, 100.0]
["2026-09-29T15:00:59.997424+00:00", "quote", 8.16, 8.19]
["2026-09-29T15:01:06.605357+00:00", "trade", 8.16, 40.0]
["2026-09-29T15:01:06.605366+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:01:06.605443+00:00", "quote", 8.15, 8.19]
["2026-09-29T15:01:06.605444+00:00", "trade", 8.16, 400.0]
["2026-09-29T15:01:06.605453+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:01:06.605453+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:01:06.605468+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.605509+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.605539+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:01:06.606241+00:00", "trade", 8.165, 50.0]
["2026-09-29T15:01:06.606546+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:01:06.606947+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:01:06.614279+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:01:06.614776+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:01:06.615242+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:01:06.615628+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:01:06.615683+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.615708+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.615708+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.616600+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:01:06.616665+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.617041+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:01:06.617121+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.617201+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.617562+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:06.617562+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:01:06.617582+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:10.442608+00:00", "trade", 8.1412, 1.0]
["2026-09-29T15:01:11.945330+00:00", "trade", 8.17, 530.0]
["2026-09-29T15:01:12.339503+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:12.340059+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:12.926460+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:23.972417+00:00", "trade", 8.1794, 1.0]
["2026-09-29T15:01:27.512038+00:00", "trade", 8.1745, 31.0]
["2026-09-29T15:01:29.997456+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:31.966016+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:01:59.087971+00:00", "trade", 8.1793, 1.0]
["2026-09-29T15:01:59.997491+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:02:08.805347+00:00", "trade", 8.1781, 12.0]
["2026-09-29T15:02:08.806138+00:00", "trade", 8.1764, 9.0]
["2026-09-29T15:02:08.807208+00:00", "trade", 8.1754, 4.0]
["2026-09-29T15:02:08.807347+00:00", "trade", 8.1793, 36.0]
["2026-09-29T15:02:08.818524+00:00", "trade", 8.1764, 6.0]
["2026-09-29T15:02:08.818843+00:00", "trade", 8.1781, 13.0]
["2026-09-29T15:02:08.818855+00:00", "trade", 8.1764, 5.0]
["2026-09-29T15:02:08.819405+00:00", "trade", 8.1764, 10.0]
["2026-09-29T15:02:08.819808+00:00", "trade", 8.1754, 4.0]
["2026-09-29T15:02:08.823549+00:00", "trade", 8.1657, 5.0]
["2026-09-29T15:02:08.874794+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:02:08.875191+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:02:09.718916+00:00", "trade", 8.1687, 5.0]
["2026-09-29T15:02:09.719354+00:00", "trade", 8.1687, 1.0]
["2026-09-29T15:02:09.720097+00:00", "trade", 8.1687, 1.0]
["2026-09-29T15:02:10.727152+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:02:12.505695+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:02:20.477817+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:02:27.973649+00:00", "trade", 8.1668, 9.0]
["2026-09-29T15:02:27.973824+00:00", "trade", 8.1668, 2.0]
["2026-09-29T15:02:29.997527+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:02:34.244133+00:00", "trade", 8.1763, 1.0]
["2026-09-29T15:02:34.272235+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:02:34.272318+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:02:34.272344+00:00", "trade", 8.15, 20.0]
["2026-09-29T15:02:34.272653+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:02:34.273450+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:02:41.592242+00:00", "trade", 8.1739, 16.0]
["2026-09-29T15:02:41.628603+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:02:44.297280+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:02:59.997548+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:03:02.126100+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:03:02.203736+00:00", "trade", 8.1654, 2.0]
["2026-09-29T15:03:02.297823+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:03:02.297828+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:03:02.297914+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:03:02.299056+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:03:04.258621+00:00", "trade", 8.1499, 378.0]
["2026-09-29T15:03:04.693489+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:03:04.693586+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:03:04.693588+00:00", "trade", 8.14, 400.0]
["2026-09-29T15:03:04.693591+00:00", "trade", 8.14, 40.0]
["2026-09-29T15:03:04.693594+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:03:04.693594+00:00", "trade", 8.14, 20.0]
["2026-09-29T15:03:04.693596+00:00", "quote", 8.13, 8.17]
["2026-09-29T15:03:04.693597+00:00", "trade", 8.14, 400.0]
["2026-09-29T15:03:04.693601+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:03:04.693691+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:03:04.694017+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:04.694939+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:04.697851+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:04.697921+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:04.699420+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:04.701906+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:04.702297+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:05.457436+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:03:08.808120+00:00", "trade", 8.1481, 5.0]
["2026-09-29T15:03:09.904595+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:11.204845+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:11.204905+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:12.006741+00:00", "trade", 8.1685, 1.0]
["2026-09-29T15:03:14.564341+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:03:16.880623+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:03:24.752599+00:00", "trade", 8.1438, 4.0]
["2026-09-29T15:03:29.396677+00:00", "trade", 8.1728, 16.0]
["2026-09-29T15:03:29.997575+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:31.971637+00:00", "trade", 8.1483, 2.0]
["2026-09-29T15:03:32.307046+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:03:37.061799+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:37.061859+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:03:37.310287+00:00", "trade", 8.1205, 300.0]
["2026-09-29T15:03:39.591721+00:00", "trade", 8.1394, 3.0]
["2026-09-29T15:03:41.231831+00:00", "trade", 8.14, 9.0]
["2026-09-29T15:03:42.369289+00:00", "trade", 8.14, 6.0]
["2026-09-29T15:03:48.153179+00:00", "trade", 8.13, 2.0]
["2026-09-29T15:03:52.452005+00:00", "trade", 8.12, 5.0]
["2026-09-29T15:03:52.737976+00:00", "trade", 8.12, 5.0]
["2026-09-29T15:03:58.803204+00:00", "trade", 8.15, 5.0]
["2026-09-29T15:03:59.997605+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:04:01.422011+00:00", "trade", 8.15, 5.0]
["2026-09-29T15:04:02.395332+00:00", "trade", 8.164, 1.0]
["2026-09-29T15:04:04.584931+00:00", "trade", 8.12, 5.0]
["2026-09-29T15:04:04.845820+00:00", "trade", 8.15, 5.0]
["2026-09-29T15:04:05.973408+00:00", "trade", 8.12, 5.0]
["2026-09-29T15:04:06.209900+00:00", "trade", 8.15, 5.0]
["2026-09-29T15:04:07.812280+00:00", "trade", 8.12, 5.0]
["2026-09-29T15:04:08.217202+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:04:12.609821+00:00", "trade", 8.12, 79.0]
["2026-09-29T15:04:12.609822+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:04:12.609842+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:04:12.609892+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.609902+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.609942+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.610052+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.610062+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.610067+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.610140+00:00", "trade", 8.13, 20.0]
["2026-09-29T15:04:12.610197+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.610388+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.610408+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:12.618643+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:14.404634+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:15.415701+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:19.725185+00:00", "trade", 8.15, 5.0]
["2026-09-29T15:04:20.935202+00:00", "trade", 8.12, 100.0]
["2026-09-29T15:04:20.936086+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:04:20.937078+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:20.947579+00:00", "trade", 8.1205, 900.0]
["2026-09-29T15:04:21.126118+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:25.559928+00:00", "trade", 8.1227, 2.0]
["2026-09-29T15:04:29.997646+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:33.088709+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:33.088754+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:33.089972+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:33.412439+00:00", "trade", 8.1321, 5.0]
["2026-09-29T15:04:41.593695+00:00", "trade", 8.1317, 9.0]
["2026-09-29T15:04:41.708076+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:04:47.296747+00:00", "trade", 8.144, 1.0]
["2026-09-29T15:04:59.997672+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:05:08.908576+00:00", "trade", 8.135, 63.0]
["2026-09-29T15:05:08.909054+00:00", "trade", 8.135, 63.0]
["2026-09-29T15:05:08.910179+00:00", "trade", 8.135, 34.0]
["2026-09-29T15:05:08.910979+00:00", "trade", 8.135, 63.0]
["2026-09-29T15:05:08.911297+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:05:08.912106+00:00", "trade", 8.135, 63.0]
["2026-09-29T15:05:08.912148+00:00", "trade", 8.135, 63.0]
["2026-09-29T15:05:08.912332+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:05:08.912855+00:00", "trade", 8.135, 54.0]
["2026-09-29T15:05:08.913363+00:00", "trade", 8.135, 144.0]
["2026-09-29T15:05:08.913907+00:00", "trade", 8.135, 45.0]
["2026-09-29T15:05:08.914101+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:05:08.914410+00:00", "trade", 8.135, 25.0]
["2026-09-29T15:05:08.915904+00:00", "trade", 8.135, 2.0]
["2026-09-29T15:05:09.014783+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:05:09.077440+00:00", "trade", 8.135, 190.0]
["2026-09-29T15:05:13.923532+00:00", "trade", 8.135, 20.0]
["2026-09-29T15:05:14.460914+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:05:14.460919+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:05:14.568711+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:05:14.569713+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:05:14.572239+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:05:15.899190+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:05:26.314711+00:00", "trade", 8.14, 3.0]
["2026-09-29T15:05:26.832393+00:00", "trade", 8.1281, 150.0]
["2026-09-29T15:05:26.852890+00:00", "trade", 8.1412, 1.0]
["2026-09-29T15:05:29.997698+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:05:31.963693+00:00", "trade", 8.1275, 9.0]
["2026-09-29T15:05:44.360196+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:05:44.632009+00:00", "trade", 8.1346, 2.0]
["2026-09-29T15:05:48.318673+00:00", "trade", 8.1392, 3.0]
["2026-09-29T15:05:59.997734+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:06:06.629436+00:00", "trade", 8.1392, 1.0]
["2026-09-29T15:06:20.651598+00:00", "trade", 8.1329, 7.0]
["2026-09-29T15:06:23.948692+00:00", "trade", 8.1345, 9.0]
["2026-09-29T15:06:29.997760+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:06:34.725799+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:06:48.979762+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:06:49.199792+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:06:50.134676+00:00", "trade", 8.1354, 1.0]
["2026-09-29T15:06:50.166098+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:06:52.796700+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:06:59.997781+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:07:17.078692+00:00", "trade", 8.1331, 9.0]
["2026-09-29T15:07:22.372295+00:00", "trade", 8.1283, 7.0]
["2026-09-29T15:07:23.052986+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:07:23.053585+00:00", "trade", 8.14, 40.0]
["2026-09-29T15:07:29.997807+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:07:30.250513+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:07:30.250558+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:07:34.266417+00:00", "trade", 8.133, 1.0]
["2026-09-29T15:07:34.595304+00:00", "trade", 8.129, 1.0]
["2026-09-29T15:07:35.291870+00:00", "trade", 8.1558, 2.0]
["2026-09-29T15:07:41.474450+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:07:41.474510+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:07:41.475603+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:07:42.022374+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:07:47.019805+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:07:59.997837+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.624434+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.624438+00:00", "trade", 8.13, 2.0]
["2026-09-29T15:08:01.624439+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.624444+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:08:01.624479+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:08:01.624523+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:08:01.791091+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:08:01.791848+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.792129+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.792279+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.792334+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.792334+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.792770+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:01.792780+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:12.023402+00:00", "trade", 8.1285, 1.0]
["2026-09-29T15:08:13.127696+00:00", "trade", 8.139, 9.0]
["2026-09-29T15:08:14.294131+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:08:29.997869+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:33.409003+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:08:42.370183+00:00", "trade", 8.135, 7.0]
["2026-09-29T15:08:59.997899+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:09:02.412549+00:00", "trade", 8.129, 1.0]
["2026-09-29T15:09:08.061508+00:00", "trade", 8.135, 100.0]
["2026-09-29T15:09:08.624739+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:09:08.983349+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:09:10.037707+00:00", "trade", 8.1359, 10.0]
["2026-09-29T15:09:23.252949+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:09:24.072170+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:09:28.230102+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:09:29.997930+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:09:34.528129+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:09:34.610176+00:00", "trade", 8.1351, 2.0]
["2026-09-29T15:09:38.001823+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:09:38.856199+00:00", "trade", 8.135, 200.0]
["2026-09-29T15:09:47.308530+00:00", "trade", 8.1351, 1.0]
["2026-09-29T15:09:47.722462+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:09:47.856687+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:09:47.856771+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:09:47.856811+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:09:47.857056+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:09:47.857237+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:09:47.857638+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:09:47.857653+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:09:49.692686+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:09:59.671841+00:00", "trade", 8.1364, 8.0]
["2026-09-29T15:09:59.997961+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:10:01.650707+00:00", "trade", 8.135, 9.0]
["2026-09-29T15:10:05.352615+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:10:12.932037+00:00", "trade", 8.15, 47.0]
["2026-09-29T15:10:15.171468+00:00", "trade", 8.15, 200.0]
["2026-09-29T15:10:15.171470+00:00", "trade", 8.15, 2.0]
["2026-09-29T15:10:15.171470+00:00", "trade", 8.15, 62.0]
["2026-09-29T15:10:15.171470+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:10:15.171525+00:00", "trade", 8.15, 64.0]
["2026-09-29T15:10:15.171545+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:10:15.171555+00:00", "trade", 8.15, 36.0]
["2026-09-29T15:10:15.171555+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:10:15.171730+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:10:15.171770+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:10:15.171771+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:10:15.171846+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:10:15.171941+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.171943+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:10:15.171966+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.171971+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.171971+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.171996+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172016+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172016+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172026+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172041+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172051+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172347+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172362+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172517+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172612+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.172743+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.175985+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.176025+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.176106+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.182270+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:15.228279+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:10:15.272064+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:16.285817+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:16.286414+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:16.291816+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:16.954098+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:25.311496+00:00", "trade", 8.15, 5.0]
["2026-09-29T15:10:25.314386+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:10:26.872626+00:00", "trade", 8.1441, 1.0]
["2026-09-29T15:10:27.184881+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:27.185272+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:29.997992+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:33.572563+00:00", "trade", 8.1442, 6.0]
["2026-09-29T15:10:34.981404+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:10:34.981428+00:00", "trade", 8.15, 63.0]
["2026-09-29T15:10:35.134789+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:10:56.637306+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:10:59.998019+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:11:02.413711+00:00", "trade", 8.1455, 10.0]
["2026-09-29T15:11:06.645234+00:00", "trade", 8.1448, 1.0]
["2026-09-29T15:11:08.553883+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:11:16.518919+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:11:25.094146+00:00", "trade", 8.15, 40.0]
["2026-09-29T15:11:29.998049+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:11:30.380348+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:11:36.039353+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:11:37.811523+00:00", "trade", 8.1471, 1.0]
["2026-09-29T15:11:41.592351+00:00", "trade", 8.1381, 19.0]
["2026-09-29T15:11:42.684977+00:00", "trade", 8.15, 200.0]
["2026-09-29T15:11:47.392369+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:11:50.148897+00:00", "trade", 8.1463, 1.0]
["2026-09-29T15:11:50.155075+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:11:55.569787+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:11:59.672711+00:00", "trade", 8.1491, 9.0]
["2026-09-29T15:11:59.998075+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:12:05.040903+00:00", "trade", 8.16, 2.0]
["2026-09-29T15:12:09.515029+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:12:09.535738+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:12:11.679431+00:00", "trade", 8.1371, 42.0]
["2026-09-29T15:12:11.680228+00:00", "trade", 8.1371, 14.0]
["2026-09-29T15:12:11.680799+00:00", "trade", 8.1371, 13.0]
["2026-09-29T15:12:11.681524+00:00", "trade", 8.1371, 11.0]
["2026-09-29T15:12:14.182243+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:12:20.600532+00:00", "trade", 8.1371, 100.0]
["2026-09-29T15:12:25.283737+00:00", "trade", 8.14, 60.0]
["2026-09-29T15:12:25.283737+00:00", "trade", 8.14, 20.0]
["2026-09-29T15:12:25.283739+00:00", "trade", 8.14, 8.0]
["2026-09-29T15:12:25.283739+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:12:25.283759+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283764+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283814+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:12:25.283817+00:00", "trade", 8.14, 53.0]
["2026-09-29T15:12:25.283820+00:00", "trade", 8.14, 200.0]
["2026-09-29T15:12:25.283833+00:00", "trade", 8.14, 82.0]
["2026-09-29T15:12:25.283833+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:12:25.283838+00:00", "trade", 8.14, 47.0]
["2026-09-29T15:12:25.283838+00:00", "trade", 8.14, 64.0]
["2026-09-29T15:12:25.283850+00:00", "trade", 8.14, 200.0]
["2026-09-29T15:12:25.283850+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283854+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283863+00:00", "trade", 8.14, 200.0]
["2026-09-29T15:12:25.283864+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283864+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283874+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283879+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283889+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:12:25.283904+00:00", "quote", 8.14, 8.14]
["2026-09-29T15:12:25.283958+00:00", "trade", 8.14, 118.0]
["2026-09-29T15:12:25.283959+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:25.284461+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:25.285127+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:12:25.285774+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.286244+00:00", "trade", 8.14, 45.0]
["2026-09-29T15:12:25.287743+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.287829+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.287874+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.287879+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.287984+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.294349+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.294630+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.383792+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.383867+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.387671+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.483955+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.497678+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:25.696952+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:29.998096+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:33.786413+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:12:34.285528+00:00", "trade", 8.1436, 1.0]
["2026-09-29T15:12:35.643353+00:00", "trade", 8.13, 100.0]
["2026-09-29T15:12:36.646210+00:00", "quote", 8.12, 8.15]
["2026-09-29T15:12:38.689433+00:00", "trade", 8.135, 8.0]
["2026-09-29T15:12:38.689803+00:00", "trade", 8.135, 1.0]
["2026-09-29T15:12:41.717356+00:00", "trade", 8.135, 11.0]
["2026-09-29T15:12:55.227366+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:12:55.227377+00:00", "trade", 8.13, 6.0]
["2026-09-29T15:12:55.227377+00:00", "trade", 8.13, 2.0]
["2026-09-29T15:12:55.227456+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:55.227456+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:55.227461+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:55.227481+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:55.227536+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:55.228949+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:55.231465+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:55.339402+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:55.485349+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:12:56.053675+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:12:56.638712+00:00", "trade", 8.1415, 10.0]
["2026-09-29T15:12:59.998127+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:13:01.731033+00:00", "trade", 8.1373, 2.0]
["2026-09-29T15:13:12.041102+00:00", "trade", 8.1431, 1.0]
["2026-09-29T15:13:18.588019+00:00", "trade", 8.1201, 3445.0]
["2026-09-29T15:13:18.594993+00:00", "trade", 8.13, 3.0]
["2026-09-29T15:13:18.597708+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:13:24.929890+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:13:29.694755+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:13:29.998153+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:13:39.852076+00:00", "trade", 8.13, 25.0]
["2026-09-29T15:13:40.311393+00:00", "trade", 8.1307, 13.0]
["2026-09-29T15:13:40.666523+00:00", "trade", 8.12, 50.0]
["2026-09-29T15:13:41.352546+00:00", "trade", 8.1306, 14.0]
["2026-09-29T15:13:42.369564+00:00", "trade", 8.13, 7.0]
["2026-09-29T15:13:43.427633+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:13:43.751696+00:00", "trade", 8.1259, 1.0]
["2026-09-29T15:13:46.948239+00:00", "trade", 8.1399, 33.0]
["2026-09-29T15:13:49.700020+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:13:49.720285+00:00", "trade", 8.12, 300.0]
["2026-09-29T15:13:50.829632+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:13:55.570702+00:00", "trade", 8.1256, 9.0]
["2026-09-29T15:13:55.986250+00:00", "trade", 8.13, 7.0]
["2026-09-29T15:13:57.468391+00:00", "trade", 8.14, 106.0]
["2026-09-29T15:13:57.468392+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:13:57.468394+00:00", "trade", 8.14, 197.0]
["2026-09-29T15:13:57.468412+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:13:57.468412+00:00", "trade", 8.14, 62.0]
["2026-09-29T15:13:57.468415+00:00", "trade", 8.14, 38.0]
["2026-09-29T15:13:57.468437+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:57.468439+00:00", "trade", 8.14, 63.0]
["2026-09-29T15:13:57.468482+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:57.468492+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:57.468502+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:57.468508+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:13:57.468511+00:00", "trade", 8.14, 68.0]
["2026-09-29T15:13:57.468511+00:00", "trade", 8.14, 100.0]
["2026-09-29T15:13:57.468522+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:57.468537+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:57.468537+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:57.468542+00:00", "quote", 8.13, 8.14]
["2026-09-29T15:13:57.468742+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:13:57.468773+00:00", "quote", 8.13, 8.15]
["2026-09-29T15:13:57.468778+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:13:57.468938+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:13:57.469088+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:13:57.469224+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:13:57.469625+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:13:57.472461+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:13:57.479428+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:13:57.561249+00:00", "trade", 8.145, 100.0]
["2026-09-29T15:13:57.576985+00:00", "trade", 8.145, 89.0]
["2026-09-29T15:13:59.998183+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:14:02.381061+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:14:02.381341+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:14:02.381898+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:14:02.428292+00:00", "trade", 8.132, 1.0]
["2026-09-29T15:14:02.482592+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:14:02.772079+00:00", "trade", 8.1313, 1.0]
["2026-09-29T15:14:03.220735+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:14:11.554869+00:00", "trade", 8.15, 6.0]
["2026-09-29T15:14:11.554937+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:14:11.555003+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:14:11.555419+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:14:11.555679+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:14:11.556802+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:14:11.556867+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:14:11.599123+00:00", "trade", 8.15, 68.0]
["2026-09-29T15:14:11.633961+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:14:11.633967+00:00", "trade", 8.15, 25.0]
["2026-09-29T15:14:11.634026+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:14:11.634051+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:14:11.634146+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:14:11.634717+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:11.634724+00:00", "trade", 8.16, 15.0]
["2026-09-29T15:14:11.634749+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:14:11.634823+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:11.634868+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:11.634948+00:00", "quote", 8.15, 8.16]
["2026-09-29T15:14:11.634948+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:11.634998+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:11.635304+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:11.635309+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:11.635389+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:11.635549+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:11.635625+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:14:11.635785+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:14:11.635790+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:14:11.636226+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:14:11.636266+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:14:11.639073+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:14:11.643072+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:14:11.672477+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:14:11.737983+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:14:11.738697+00:00", "trade", 8.16, 150.0]
["2026-09-29T15:14:11.738748+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:14:11.771232+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:14:12.993512+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:14:13.184226+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:14:19.520200+00:00", "trade", 8.16, 10.0]
["2026-09-29T15:14:19.770869+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:14:19.773796+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:14:20.572461+00:00", "trade", 8.1303, 6.0]
["2026-09-29T15:14:22.020435+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:14:23.750841+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:14:23.752101+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:14:29.998209+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:14:30.224913+00:00", "trade", 8.16, 15.0]
["2026-09-29T15:14:34.151976+00:00", "trade", 8.134, 11.0]
["2026-09-29T15:14:38.935037+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:14:39.106560+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:14:47.325950+00:00", "trade", 8.1337, 1.0]
["2026-09-29T15:14:51.644704+00:00", "trade", 8.1281, 10.0]
["2026-09-29T15:14:57.880134+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:14:58.084615+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:14:59.998236+00:00", "quote", 8.14, 8.18]
["2026-09-29T15:15:00.157389+00:00", "trade", 8.16, 8.0]
["2026-09-29T15:15:08.187109+00:00", "trade", 8.17, 18.0]
["2026-09-29T15:15:08.187188+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:08.187188+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:08.187203+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:08.187213+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:08.187262+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:15:08.188045+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:08.189178+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:15:08.192917+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:09.904180+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:17.903697+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:17.923706+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:15:18.393683+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:18.414387+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:18.414693+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:18.415054+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:18.415054+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:18.415475+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:18.415475+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:22.573688+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:25.311166+00:00", "trade", 8.165, 5.0]
["2026-09-29T15:15:25.316107+00:00", "trade", 8.165, 1.0]
["2026-09-29T15:15:26.890270+00:00", "trade", 8.1328, 1.0]
["2026-09-29T15:15:27.112102+00:00", "trade", 8.18, 40.0]
["2026-09-29T15:15:27.112159+00:00", "trade", 8.18, 156.0]
["2026-09-29T15:15:27.112161+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:15:27.112162+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:15:27.112174+00:00", "trade", 8.18, 20.0]
["2026-09-29T15:15:27.112176+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:27.112177+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:15:27.112206+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:27.112231+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:27.112276+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:15:27.112281+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:15:27.112475+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:15:27.112478+00:00", "trade", 8.18, 20.0]
["2026-09-29T15:15:27.112490+00:00", "trade", 8.18, 87.0]
["2026-09-29T15:15:27.112652+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:27.112655+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:15:27.112655+00:00", "trade", 8.18, 65.0]
["2026-09-29T15:15:27.112697+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:27.112702+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:27.112707+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:27.113289+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:27.113314+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:27.118354+00:00", "trade", 8.18, 13.0]
["2026-09-29T15:15:27.118611+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:27.132653+00:00", "trade", 8.18, 15.0]
["2026-09-29T15:15:27.134705+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:29.998261+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:34.114208+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:34.145322+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:34.904053+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:34.904079+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:36.414795+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:36.415105+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:40.402938+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:15:43.172841+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:15:49.582616+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:15:55.570698+00:00", "trade", 8.1584, 10.0]
["2026-09-29T15:15:59.352028+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:15:59.998297+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:16:02.700260+00:00", "trade", 8.137, 1.0]
["2026-09-29T15:16:04.442557+00:00", "trade", 8.19, 40.0]
["2026-09-29T15:16:08.103928+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:16:17.492429+00:00", "trade", 8.1793, 1.0]
["2026-09-29T15:16:26.327331+00:00", "trade", 8.1805, 2.0]
["2026-09-29T15:16:29.998333+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:16:34.022284+00:00", "trade", 8.19, 39.0]
["2026-09-29T15:16:34.022955+00:00", "trade", 8.19, 63.0]
["2026-09-29T15:16:37.846238+00:00", "trade", 8.19, 18.0]
["2026-09-29T15:16:37.846238+00:00", "trade", 8.19, 1.0]
["2026-09-29T15:16:37.846264+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.846304+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.846307+00:00", "trade", 8.19, 100.0]
["2026-09-29T15:16:37.846309+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.846319+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846319+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846322+00:00", "trade", 8.19, 1000.0]
["2026-09-29T15:16:37.846324+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846334+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846339+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846339+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846349+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846570+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846574+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846655+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.846656+00:00", "trade", 8.19, 220.0]
["2026-09-29T15:16:37.846674+00:00", "trade", 8.19, 63.0]
["2026-09-29T15:16:37.846710+00:00", "trade", 8.19, 717.0]
["2026-09-29T15:16:37.846710+00:00", "quote", 8.18, 8.2]
["2026-09-29T15:16:37.846870+00:00", "quote", 8.18, 8.21]
["2026-09-29T15:16:37.846880+00:00", "quote", 8.18, 8.21]
["2026-09-29T15:16:37.846895+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.846905+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.846953+00:00", "trade", 8.19, 320.0]
["2026-09-29T15:16:37.846955+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.846960+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.846981+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.847041+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.847066+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.847366+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.847617+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.849359+00:00", "trade", 8.19, 53.0]
["2026-09-29T15:16:37.849967+00:00", "trade", 8.19, 47.0]
["2026-09-29T15:16:37.850344+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.855040+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.857380+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:37.946327+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:42.902725+00:00", "quote", 8.18, 8.19]
["2026-09-29T15:16:45.522267+00:00", "trade", 8.18, 45.0]
["2026-09-29T15:16:45.522394+00:00", "trade", 8.18, 1.0]
["2026-09-29T15:16:45.522461+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:16:45.522463+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:16:45.522463+00:00", "trade", 8.18, 56.0]
["2026-09-29T15:16:45.522506+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:16:45.522952+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:16:50.164826+00:00", "trade", 8.1505, 1.0]
["2026-09-29T15:16:55.029260+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:16:59.998349+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:17:04.970524+00:00", "trade", 8.18, 500.0]
["2026-09-29T15:17:04.987984+00:00", "trade", 8.18, 110.0]
["2026-09-29T15:17:07.285696+00:00", "trade", 8.1857, 9.0]
["2026-09-29T15:17:09.894273+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:17:24.098973+00:00", "trade", 8.186, 2.0]
["2026-09-29T15:17:25.308103+00:00", "trade", 8.154, 1.0]
["2026-09-29T15:17:27.753948+00:00", "trade", 8.18, 100.0]
["2026-09-29T15:17:29.998359+00:00", "quote", 8.17, 8.19]
["2026-09-29T15:17:32.552248+00:00", "trade", 8.17, 100.0]
["2026-09-29T15:17:32.552248+00:00", "trade", 8.17, 40.0]
["2026-09-29T15:17:32.552248+00:00", "trade", 8.17, 1.0]
["2026-09-29T15:17:32.552269+00:00", "trade", 8.1517, 15.0]
["2026-09-29T15:17:32.552299+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552309+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552311+00:00", "trade", 8.17, 600.0]
["2026-09-29T15:17:32.552314+00:00", "trade", 8.17, 60.0]
["2026-09-29T15:17:32.552324+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552329+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552334+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552335+00:00", "trade", 8.17, 126.0]
["2026-09-29T15:17:32.552345+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552354+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552356+00:00", "trade", 8.17, 239.0]
["2026-09-29T15:17:32.552364+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552365+00:00", "trade", 8.17, 235.0]
["2026-09-29T15:17:32.552371+00:00", "trade", 8.17, 200.0]
["2026-09-29T15:17:32.552474+00:00", "quote", 8.17, 8.18]
["2026-09-29T15:17:32.552690+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:32.552725+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:32.553402+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:32.563967+00:00", "trade", 8.16, 2.0]
["2026-09-29T15:17:32.563970+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:17:32.563970+00:00", "trade", 8.16, 260.0]
["2026-09-29T15:17:32.564012+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:32.564032+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:32.564037+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:32.565555+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:32.565581+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:32.565791+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:34.654578+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:34.654804+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:34.654859+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:34.654904+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:34.655250+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:34.655330+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:34.655420+00:00", "quote", 8.16, 8.17]
["2026-09-29T15:17:34.655606+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:34.655701+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:34.656332+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:35.076633+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:35.504234+00:00", "trade", 8.17, 470.0]
["2026-09-29T15:17:36.371771+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:38.271171+00:00", "trade", 8.16, 45.0]
["2026-09-29T15:17:44.345812+00:00", "quote", 8.16, 8.18]
["2026-09-29T15:17:44.346190+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:17:44.346190+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:17:44.346223+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:17:44.346226+00:00", "trade", 8.16, 100.0]
["2026-09-29T15:17:44.346226+00:00", "trade", 8.16, 40.0]
["2026-09-29T15:17:44.346238+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.346263+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.346268+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.346278+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.346283+00:00", "trade", 8.16, 2.0]
["2026-09-29T15:17:44.346298+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.346344+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.346353+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.346955+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.348268+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.350187+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.460004+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.460049+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.913734+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:44.913784+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:48.787645+00:00", "trade", 8.16, 1.0]
["2026-09-29T15:17:50.284418+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:51.312109+00:00", "trade", 8.1734, 5.0]
["2026-09-29T15:17:51.803509+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:53.355696+00:00", "trade", 8.1788, 9.0]
["2026-09-29T15:17:54.606977+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:17:54.607458+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:17:54.731143+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:17:59.998396+00:00", "quote", 8.15, 8.18]
["2026-09-29T15:18:11.832815+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:18:11.832886+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:18:11.832956+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:18:11.833532+00:00", "quote", 8.15, 8.17]
["2026-09-29T15:18:11.840122+00:00", "trade", 8.15, 49.0]
["2026-09-29T15:18:11.840133+00:00", "quote", 8.14, 8.17]
["2026-09-29T15:18:11.840137+00:00", "trade", 8.15, 100.0]
["2026-09-29T15:18:11.840140+00:00", "trade", 8.15, 1.0]
["2026-09-29T15:18:11.840178+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:11.840213+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:11.840243+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:11.840273+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:11.841491+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:11.848784+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:12.060261+00:00", "trade", 8.1572, 1.0]
["2026-09-29T15:18:13.182193+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:18:13.290420+00:00", "quote", 8.14, 8.15]
["2026-09-29T15:18:13.291368+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:16.530884+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:20.505731+00:00", "quote", 8.14, 8.16]
["2026-09-29T15:18:20.505776+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:20.506838+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:24.105845+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:24.986240+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:28.822788+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:29.998416+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:37.018842+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:37.020134+00:00", "trade", 8.14, 600.0]
["2026-09-29T15:18:37.077357+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:37.084358+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:40.850697+00:00", "trade", 8.166, 9.0]
["2026-09-29T15:18:41.046114+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:41.047071+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:42.370580+00:00", "trade", 8.145, 6.0]
["2026-09-29T15:18:48.242253+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:48.247262+00:00", "trade", 8.14, 20.0]
["2026-09-29T15:18:48.247315+00:00", "quote", 8.13, 8.16]
["2026-09-29T15:18:48.247346+00:00", "trade", 8.14, 1.0]
["2026-09-29T15:18:48.248273+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:18:48.430882+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:18:51.465987+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:18:54.211148+00:00", "trade", 8.12, 5.0]
["2026-09-29T15:18:56.004855+00:00", "trade", 8.1709, 1.0]
["2026-09-29T15:18:59.998443+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:19:00.932986+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:19:00.933057+00:00", "quote", 8.12, 8.16]
["2026-09-29T15:19:00.933092+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:00.933578+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:00.934676+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:01.445748+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:01.445813+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:01.592074+00:00", "trade", 8.1418, 2.0]
["2026-09-29T15:19:02.647135+00:00", "trade", 8.14, 5.0]
["2026-09-29T15:19:02.650204+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:03.596442+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:07.788837+00:00", "trade", 8.13, 6.0]
["2026-09-29T15:19:10.059572+00:00", "trade", 8.13, 200.0]
["2026-09-29T15:19:10.059966+00:00", "trade", 8.13, 49.0]
["2026-09-29T15:19:10.153227+00:00", "trade", 8.1205, 610.0]
["2026-09-29T15:19:10.278277+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:10.286692+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:16.536711+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:19:20.179571+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:29.998468+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:31.030747+00:00", "trade", 8.1228, 60.0]
["2026-09-29T15:19:32.769690+00:00", "trade", 8.1228, 1.0]
["2026-09-29T15:19:35.794182+00:00", "trade", 8.13, 1.0]
["2026-09-29T15:19:36.504698+00:00", "trade", 8.1359, 9.0]
["2026-09-29T15:19:39.636428+00:00", "trade", 8.1699, 1.0]
["2026-09-29T15:19:50.164798+00:00", "trade", 8.12, 1742.0]
["2026-09-29T15:19:50.164798+00:00", "trade", 8.12, 3.0]
["2026-09-29T15:19:50.164801+00:00", "quote", 8.12, 8.14]
["2026-09-29T15:19:50.164804+00:00", "trade", 8.12, 1.0]
["2026-09-29T15:19:50.164820+00:00", "trade", 8.12, 179.0]
["2026-09-29T15:19:50.164821+00:00", "quote", 8.11, 8.14]
["2026-09-29T15:19:50.164831+00:00", "quote", 8.11, 8.14]
["2026-09-29T15:19:50.164852+00:00", "trade", 8.12, 20.0]
["2026-09-29T15:19:50.164911+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.164911+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.164921+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.164936+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.164936+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.164946+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.164946+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.165066+00:00", "trade", 8.12, 1.0]
["2026-09-29T15:19:50.168931+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.169106+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.175802+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.179350+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.180363+00:00", "trade", 8.11, 11.0]
["2026-09-29T15:19:50.181661+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.181662+00:00", "trade", 8.11, 85.0]
["2026-09-29T15:19:50.181810+00:00", "trade", 8.11, 15.0]
["2026-09-29T15:19:50.181811+00:00", "quote", 8.11, 8.13]
["2026-09-29T15:19:50.181813+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.181816+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.181816+00:00", "trade", 8.11, 43.0]
["2026-09-29T15:19:50.181872+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.181892+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.181892+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.181897+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.181922+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.181927+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.181987+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182113+00:00", "trade", 8.11, 57.0]
["2026-09-29T15:19:50.182119+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.182119+00:00", "trade", 8.11, 2.0]
["2026-09-29T15:19:50.182119+00:00", "trade", 8.11, 6.0]
["2026-09-29T15:19:50.182132+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182137+00:00", "trade", 8.11, 6.0]
["2026-09-29T15:19:50.182140+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.182143+00:00", "trade", 8.11, 21.0]
["2026-09-29T15:19:50.182157+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182163+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182201+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.182201+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.182207+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182227+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182227+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182228+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.182228+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:19:50.182393+00:00", "trade", 8.11, 80.0]
["2026-09-29T15:19:50.182398+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182408+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182408+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182418+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182443+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182546+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.182558+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:19:50.182664+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182794+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182834+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182937+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.182944+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.182946+00:00", "trade", 8.11, 20.0]
["2026-09-29T15:19:50.182994+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.183190+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.183225+00:00", "quote", 8.11, 8.12]
["2026-09-29T15:19:50.183918+00:00", "trade", 8.11, 92.0]
["2026-09-29T15:19:50.183942+00:00", "trade", 8.11, 100.0]
["2026-09-29T15:19:50.183942+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.183957+00:00", "trade", 8.11, 47.0]
["2026-09-29T15:19:50.184192+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.184207+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.184217+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.184871+00:00", "trade", 8.11, 3.0]
["2026-09-29T15:19:50.185089+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.186533+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.190918+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.191094+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.192522+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.203709+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:50.204666+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:51.607891+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:51.666170+00:00", "trade", 8.11, 1.0]
["2026-09-29T15:19:51.768263+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:51.768318+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:58.575010+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:19:59.998509+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:20:08.015704+00:00", "trade", 8.1, 1000.0]
["2026-09-29T15:20:08.015707+00:00", "trade", 8.1, 1.0]
["2026-09-29T15:20:08.015768+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:20:08.015883+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:20:08.015884+00:00", "trade", 8.1, 610.0]
["2026-09-29T15:20:08.015884+00:00", "trade", 8.1, 1390.0]
["2026-09-29T15:20:08.015888+00:00", "quote", 8.1, 8.12]
["2026-09-29T15:20:08.015917+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:20:08.015918+00:00", "quote", 8.09, 8.12]
["2026-09-29T15:20:08.015958+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:20:08.016054+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:20:08.016129+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:20:08.016149+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:20:08.016189+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:20:08.016209+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:20:08.016525+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:20:08.018184+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:20:08.018394+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.019232+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.024183+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.026383+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.032723+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.036694+00:00", "trade", 8.08, 11.0]
["2026-09-29T15:20:08.037352+00:00", "trade", 8.08, 11.0]
["2026-09-29T15:20:08.039184+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.040251+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.041520+00:00", "trade", 8.08, 175.0]
["2026-09-29T15:20:08.050626+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.050907+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.053839+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.053839+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.055287+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.055312+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.056871+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.056896+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.057587+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.116367+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:20:08.990507+00:00", "trade", 8.1399, 12.0]
["2026-09-29T15:20:09.003035+00:00", "trade", 8.08, 131.0]
["2026-09-29T15:20:09.004235+00:00", "trade", 8.09, 10.0]
["2026-09-29T15:20:09.004306+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:20:09.004371+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:20:09.004391+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:20:09.004436+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:20:09.004928+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:20:09.005570+00:00", "trade", 8.08, 62.0]
["2026-09-29T15:20:09.015222+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:20:09.015984+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:20:09.016460+00:00", "quote", 8.07, 8.11]
["2026-09-29T15:20:09.155296+00:00", "quote", 8.07, 8.11]
["2026-09-29T15:20:09.444441+00:00", "trade", 8.09, 1.0]
["2026-09-29T15:20:13.009961+00:00", "quote", 8.07, 8.11]
["2026-09-29T15:20:16.529173+00:00", "quote", 8.06, 8.11]
["2026-09-29T15:20:16.640428+00:00", "quote", 8.06, 8.11]
["2026-09-29T15:20:16.640478+00:00", "quote", 8.06, 8.11]
["2026-09-29T15:20:18.442892+00:00", "trade", 8.1421, 1.0]
["2026-09-29T15:20:19.017693+00:00", "trade", 8.0601, 40.0]
["2026-09-29T15:20:23.707836+00:00", "quote", 8.06, 8.11]
["2026-09-29T15:20:25.311620+00:00", "trade", 8.085, 4.0]
["2026-09-29T15:20:25.316050+00:00", "trade", 8.085, 1.0]
["2026-09-29T15:20:29.998550+00:00", "quote", 8.06, 8.11]
["2026-09-29T15:20:34.249706+00:00", "trade", 8.1107, 9.0]
["2026-09-29T15:20:41.031954+00:00", "trade", 8.1388, 13.0]
["2026-09-29T15:20:50.766380+00:00", "quote", 8.06, 8.1]
["2026-09-29T15:20:50.766931+00:00", "quote", 8.06, 8.1]
["2026-09-29T15:20:50.767397+00:00", "quote", 8.06, 8.1]
["2026-09-29T15:20:50.767513+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:20:50.767874+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:20:50.900600+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:20:50.900650+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:20:50.900675+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:20:52.014258+00:00", "trade", 8.075, 1.0]
["2026-09-29T15:20:52.483302+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:20:55.431061+00:00", "trade", 8.1401, 1.0]
["2026-09-29T15:20:59.998617+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:00.160923+00:00", "trade", 8.0976, 1.0]
["2026-09-29T15:21:00.273545+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:00.280377+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:00.280437+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:10.140723+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:14.017451+00:00", "trade", 8.075, 1.0]
["2026-09-29T15:21:20.120367+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:21:20.122511+00:00", "trade", 8.05, 9000.0]
["2026-09-29T15:21:20.122532+00:00", "trade", 8.05, 999.0]
["2026-09-29T15:21:20.432026+00:00", "trade", 8.0501, 1.0]
["2026-09-29T15:21:21.610681+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:21:29.998642+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:30.250416+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:30.868596+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:21:31.177937+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:21:31.633683+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:21:31.934369+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:21:32.770702+00:00", "trade", 8.0735, 9.0]
["2026-09-29T15:21:32.970840+00:00", "trade", 8.1041, 1.0]
["2026-09-29T15:21:34.292397+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:34.479848+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:35.554134+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:21:35.785077+00:00", "trade", 8.09, 5.0]
["2026-09-29T15:21:36.399314+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:21:36.711129+00:00", "trade", 8.09, 5.0]
["2026-09-29T15:21:37.227431+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:21:41.685425+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:41.789207+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:42.809261+00:00", "trade", 8.05, 5000.0]
["2026-09-29T15:21:44.261127+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:44.713599+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:44.834722+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:46.204859+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:21:47.322399+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:47.903953+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:21:49.800876+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:21:50.068880+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:21:50.860755+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:21:51.024005+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:21:51.272399+00:00", "trade", 8.1038, 31.0]
["2026-09-29T15:21:52.566037+00:00", "trade", 8.075, 1.0]
["2026-09-29T15:21:55.775101+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:21:56.052812+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:21:56.271628+00:00", "trade", 8.0502, 3.0]
["2026-09-29T15:21:57.820847+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:21:58.123565+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:21:59.998658+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:00.206822+00:00", "trade", 8.1, 5000.0]
["2026-09-29T15:22:00.420582+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:01.786813+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:22:02.655004+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:22:04.999858+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:05.206680+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:06.719118+00:00", "trade", 8.09, 5.0]
["2026-09-29T15:22:06.978948+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:22:08.925427+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:08.939083+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:22:08.939766+00:00", "trade", 8.06, 102.0]
["2026-09-29T15:22:08.939776+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:08.940598+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:09.931851+00:00", "trade", 8.09, 5.0]
["2026-09-29T15:22:09.932885+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:09.933361+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:09.944551+00:00", "trade", 8.05, 89.0]
["2026-09-29T15:22:09.951509+00:00", "trade", 8.05, 2.0]
["2026-09-29T15:22:09.953310+00:00", "trade", 8.06, 98.0]
["2026-09-29T15:22:10.190717+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:22:10.376207+00:00", "trade", 8.075, 1.0]
["2026-09-29T15:22:12.311822+00:00", "quote", 8.06, 8.1]
["2026-09-29T15:22:12.311827+00:00", "quote", 8.06, 8.1]
["2026-09-29T15:22:12.517397+00:00", "quote", 8.06, 8.1]
["2026-09-29T15:22:12.518404+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:13.044973+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:22:13.310682+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:22:16.323157+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:22:16.614890+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:22:19.184372+00:00", "trade", 8.0852, 1.0]
["2026-09-29T15:22:20.796680+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:21.017886+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:21.017936+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:21.504881+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:22:21.783654+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:22:23.691687+00:00", "trade", 8.1028, 10.0]
["2026-09-29T15:22:27.144891+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:27.325541+00:00", "quote", 8.05, 8.1]
["2026-09-29T15:22:27.828884+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:27.830377+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:29.998689+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:30.831892+00:00", "trade", 8.1016, 9.0]
["2026-09-29T15:22:31.968886+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:22:32.238959+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:22:36.139000+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:36.787220+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:22:38.303076+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:38.440172+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:40.693536+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:40.911350+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:42.209162+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:22:42.913405+00:00", "trade", 8.076, 89.0]
["2026-09-29T15:22:44.378102+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:22:48.347108+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:22:48.475766+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:48.655138+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:48.692246+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:49.226991+00:00", "trade", 8.08, 5.0]
["2026-09-29T15:22:52.267670+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:22:52.618457+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:52.634934+00:00", "trade", 8.05, 2.0]
["2026-09-29T15:22:52.635544+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:22:52.639472+00:00", "trade", 8.05, 87.0]
["2026-09-29T15:22:54.650169+00:00", "trade", 8.0771, 1.0]
["2026-09-29T15:22:55.451145+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:22:55.553869+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:22:55.554831+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:57.441507+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:57.574584+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:22:59.998715+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:23:00.592904+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:23:00.764056+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:23:02.240270+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:23:02.365187+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:23:02.366125+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:23:03.621803+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:23:03.621879+00:00", "quote", 8.05, 8.09]
["2026-09-29T15:23:03.621884+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:23:03.622044+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:23:03.625914+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:23:03.626219+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:23:04.989449+00:00", "trade", 8.05, 1000.0]
["2026-09-29T15:23:04.989449+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:23:04.989452+00:00", "trade", 8.05, 1000.0]
["2026-09-29T15:23:04.989452+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:23:04.989499+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:23:04.989524+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:23:04.989820+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:23:04.989820+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:23:04.989825+00:00", "trade", 8.05, 397.0]
["2026-09-29T15:23:04.989840+00:00", "trade", 8.05, 103.0]
["2026-09-29T15:23:04.989840+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:04.989849+00:00", "trade", 8.05, 41.0]
["2026-09-29T15:23:04.989850+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:04.989895+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:04.989920+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:04.989930+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:04.990006+00:00", "trade", 8.05, 38.0]
["2026-09-29T15:23:04.990012+00:00", "trade", 8.05, 15.0]
["2026-09-29T15:23:04.993925+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:04.993942+00:00", "trade", 8.04, 3.0]
["2026-09-29T15:23:04.993945+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:23:04.994060+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:04.994536+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:04.996919+00:00", "trade", 8.05, 45.0]
["2026-09-29T15:23:05.006924+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:23:05.447495+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:23:06.231078+00:00", "trade", 8.04, 15.0]
["2026-09-29T15:23:10.895375+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:23:13.591834+00:00", "trade", 8.098, 87.0]
["2026-09-29T15:23:18.732727+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:23:19.525736+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:23:19.741499+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:23:20.659281+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:23:21.432704+00:00", "trade", 8.069, 9.0]
["2026-09-29T15:23:23.446243+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:23:29.998746+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:23:33.322797+00:00", "trade", 8.045, 3.0]
["2026-09-29T15:23:38.171758+00:00", "trade", 8.0517, 1.0]
["2026-09-29T15:23:41.891198+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:23:42.857346+00:00", "trade", 8.0961, 22.0]
["2026-09-29T15:23:45.981702+00:00", "trade", 8.0798, 9.0]
["2026-09-29T15:23:51.471679+00:00", "trade", 8.0959, 4.0]
["2026-09-29T15:23:57.705602+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:23:59.998766+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:24:04.060623+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:24:04.060730+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:24:04.061670+00:00", "trade", 8.03, 2.0]
["2026-09-29T15:24:04.061672+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:24:04.061676+00:00", "trade", 8.03, 200.0]
["2026-09-29T15:24:04.061722+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:04.061788+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:04.062249+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:04.062294+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:04.063311+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:04.063908+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:04.064178+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:24:04.064725+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:24:05.532738+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:24:05.532859+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:05.554015+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:05.650700+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:05.733186+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:24:05.733918+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:24:05.734379+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:24:07.092076+00:00", "trade", 8.0945, 1.0]
["2026-09-29T15:24:13.165859+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:24:16.851038+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:24:16.918966+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:24:24.931647+00:00", "trade", 8.022, 63.0]
["2026-09-29T15:24:28.491798+00:00", "trade", 8.0935, 30.0]
["2026-09-29T15:24:29.998787+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:24:30.537700+00:00", "trade", 8.0508, 9.0]
["2026-09-29T15:24:53.322483+00:00", "trade", 8.02, 131.0]
["2026-09-29T15:24:53.322540+00:00", "trade", 8.02, 63.0]
["2026-09-29T15:24:53.357787+00:00", "trade", 8.02, 2.0]
["2026-09-29T15:24:59.473667+00:00", "trade", 8.035, 300.0]
["2026-09-29T15:24:59.998808+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:25:00.792895+00:00", "trade", 8.0313, 1.0]
["2026-09-29T15:25:03.747181+00:00", "trade", 8.0236, 75.0]
["2026-09-29T15:25:11.105220+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:25:17.968893+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:25:28.345854+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:25:28.346129+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:25:28.361714+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:25:28.362451+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:25:29.998833+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:25:38.872090+00:00", "trade", 8.0262, 5.0]
["2026-09-29T15:25:40.567656+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:25:45.981700+00:00", "trade", 8.0288, 12.0]
["2026-09-29T15:25:57.757244+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:25:59.998859+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:26:04.702613+00:00", "trade", 8.0286, 2.0]
["2026-09-29T15:26:24.499670+00:00", "trade", 8.026, 150.0]
["2026-09-29T15:26:24.514808+00:00", "trade", 8.01, 11.0]
["2026-09-29T15:26:24.519539+00:00", "trade", 8.01, 180.0]
["2026-09-29T15:26:24.713524+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:26:28.091967+00:00", "trade", 8.0894, 13.0]
["2026-09-29T15:26:28.931385+00:00", "trade", 8.0445, 5.0]
["2026-09-29T15:26:29.998885+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:26:34.853536+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:26:35.063381+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:26:35.081060+00:00", "trade", 8.0105, 1000.0]
["2026-09-29T15:26:35.081068+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:26:38.020730+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:26:46.838329+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:26:46.839433+00:00", "trade", 8.03, 8.0]
["2026-09-29T15:26:53.002252+00:00", "trade", 8.01, 66.0]
["2026-09-29T15:26:59.474699+00:00", "trade", 8.0146, 11.0]
["2026-09-29T15:26:59.998916+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:27:02.542832+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:27:10.008973+00:00", "trade", 8.03, 4.0]
["2026-09-29T15:27:10.014786+00:00", "trade", 8.03, 6.0]
["2026-09-29T15:27:10.019880+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:27:10.396511+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:27:10.396526+00:00", "trade", 8.02, 96.0]
["2026-09-29T15:27:10.396571+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:27:10.396713+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:27:15.974931+00:00", "trade", 8.0423, 25.0]
["2026-09-29T15:27:18.153566+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:27:29.998942+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:27:33.189853+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:27:33.189903+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:27:33.190339+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:27:33.190340+00:00", "trade", 8.02, 117.0]
["2026-09-29T15:27:33.190359+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:27:33.190364+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:27:33.190369+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:27:33.190399+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:27:33.190400+00:00", "trade", 8.03, 39.0]
["2026-09-29T15:27:33.190424+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:33.190424+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:27:33.190430+00:00", "trade", 8.02, 42.0]
["2026-09-29T15:27:33.190437+00:00", "trade", 8.02, 32.0]
["2026-09-29T15:27:33.190437+00:00", "trade", 8.02, 45.0]
["2026-09-29T15:27:33.190442+00:00", "trade", 8.02, 33.0]
["2026-09-29T15:27:33.190454+00:00", "trade", 8.02, 50.0]
["2026-09-29T15:27:33.190504+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:33.190692+00:00", "trade", 8.02, 4.0]
["2026-09-29T15:27:33.190779+00:00", "trade", 8.03, 4.0]
["2026-09-29T15:27:33.195581+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:33.195582+00:00", "trade", 8.01, 797.0]
["2026-09-29T15:27:33.195647+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:33.195657+00:00", "trade", 8.01, 203.0]
["2026-09-29T15:27:33.195657+00:00", "trade", 8.01, 1.0]
["2026-09-29T15:27:33.195657+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.195697+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.195717+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.195887+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.196143+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.196218+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.214878+00:00", "trade", 8.01, 4.0]
["2026-09-29T15:27:33.214917+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.214922+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.214972+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.240478+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.291407+00:00", "trade", 8.01, 49.0]
["2026-09-29T15:27:33.333911+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:33.630591+00:00", "trade", 8.01, 700.0]
["2026-09-29T15:27:34.652098+00:00", "trade", 8.0692, 15.0]
["2026-09-29T15:27:34.676989+00:00", "trade", 8.01, 1.0]
["2026-09-29T15:27:35.449771+00:00", "trade", 8.02, 63.0]
["2026-09-29T15:27:35.450201+00:00", "trade", 8.02, 28.0]
["2026-09-29T15:27:35.450204+00:00", "trade", 8.02, 28.0]
["2026-09-29T15:27:35.450208+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:27:35.450210+00:00", "trade", 8.02, 4.0]
["2026-09-29T15:27:35.450213+00:00", "trade", 8.02, 141.0]
["2026-09-29T15:27:35.450213+00:00", "trade", 8.02, 117.0]
["2026-09-29T15:27:35.450216+00:00", "trade", 8.02, 61.0]
["2026-09-29T15:27:35.450219+00:00", "trade", 8.02, 71.0]
["2026-09-29T15:27:35.450219+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:27:35.450282+00:00", "trade", 8.02, 63.0]
["2026-09-29T15:27:35.450293+00:00", "quote", 8.01, 8.02]
["2026-09-29T15:27:35.450351+00:00", "trade", 8.02, 37.0]
["2026-09-29T15:27:35.450358+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:27:35.450375+00:00", "trade", 8.02, 63.0]
["2026-09-29T15:27:35.450749+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:27:35.450815+00:00", "trade", 8.02, 27.0]
["2026-09-29T15:27:35.522766+00:00", "quote", 8.0, 8.03]
["2026-09-29T15:27:35.522826+00:00", "quote", 8.01, 8.03]
["2026-09-29T15:27:35.523001+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:27:35.523077+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:27:35.523748+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:27:39.042494+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:27:41.836509+00:00", "trade", 8.0055, 1.0]
["2026-09-29T15:27:45.372325+00:00", "trade", 8.0144, 7.0]
["2026-09-29T15:27:46.164450+00:00", "trade", 8.02, 2320.0]
["2026-09-29T15:27:46.178713+00:00", "trade", 8.0, 175.0]
["2026-09-29T15:27:46.182433+00:00", "trade", 8.0, 11.0]
["2026-09-29T15:27:46.191827+00:00", "trade", 8.0, 11.0]
["2026-09-29T15:27:48.464016+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:27:49.802961+00:00", "trade", 8.02, 408.0]
["2026-09-29T15:27:50.256388+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:27:50.769353+00:00", "trade", 8.0629, 10.0]
["2026-09-29T15:27:59.998963+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:28:00.030924+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:28:03.039265+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:28:10.743968+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:28:12.828362+00:00", "trade", 8.02, 20.0]
["2026-09-29T15:28:14.801863+00:00", "trade", 8.01, 42.0]
["2026-09-29T15:28:20.158876+00:00", "quote", 8.0, 8.02]
["2026-09-29T15:28:20.159455+00:00", "trade", 8.01, 37.0]
["2026-09-29T15:28:20.159506+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:28:22.708455+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:28:24.500697+00:00", "trade", 8.0157, 12.0]
["2026-09-29T15:28:29.998979+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:28:35.031882+00:00", "trade", 8.0186, 3.0]
["2026-09-29T15:28:35.256384+00:00", "trade", 8.01, 100.0]
["2026-09-29T15:28:42.370984+00:00", "trade", 8.02, 2.0]
["2026-09-29T15:28:42.655837+00:00", "trade", 8.0073, 233.0]
["2026-09-29T15:28:42.678348+00:00", "trade", 8.0073, 1.0]
["2026-09-29T15:28:59.999005+00:00", "quote", 8.0, 8.04]
["2026-09-29T15:29:03.013467+00:00", "trade", 8.0606, 11.0]
["2026-09-29T15:29:05.432170+00:00", "trade", 8.0606, 16.0]
["2026-09-29T15:29:05.581418+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:05.581475+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:29:05.581481+00:00", "trade", 8.02, 99.0]
["2026-09-29T15:29:05.581548+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:05.581573+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:05.581794+00:00", "trade", 8.02, 65.0]
["2026-09-29T15:29:05.581848+00:00", "trade", 8.02, 65.0]
["2026-09-29T15:29:05.581860+00:00", "trade", 8.02, 65.0]
["2026-09-29T15:29:05.582150+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:05.582215+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:05.585533+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:05.592770+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:05.598622+00:00", "trade", 8.03, 18.0]
["2026-09-29T15:29:05.659279+00:00", "trade", 8.025, 6.0]
["2026-09-29T15:29:05.722625+00:00", "trade", 8.025, 10.0]
["2026-09-29T15:29:06.991667+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:29:08.798441+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:08.802951+00:00", "quote", 8.01, 8.04]
["2026-09-29T15:29:13.153998+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:29:13.633748+00:00", "trade", 8.0164, 2.0]
["2026-09-29T15:29:18.798379+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:29:18.798444+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:18.799432+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:18.799512+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:18.799913+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:18.799993+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:18.800459+00:00", "quote", 8.01, 8.05]
["2026-09-29T15:29:18.807927+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:18.809395+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:18.818657+00:00", "trade", 8.02, 400.0]
["2026-09-29T15:29:25.228630+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:27.312040+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:27.313701+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:29:27.328363+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:27.328844+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:27.329316+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:28.749070+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:29.999031+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:33.191700+00:00", "trade", 8.0171, 11.0]
["2026-09-29T15:29:34.576812+00:00", "trade", 8.02, 195.0]
["2026-09-29T15:29:40.160964+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:29:44.833206+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:29:50.000346+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:50.217508+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:29:54.722856+00:00", "trade", 8.0201, 400.0]
["2026-09-29T15:29:59.999057+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:30:02.594117+00:00", "trade", 8.035, 63.0]
["2026-09-29T15:30:02.594219+00:00", "trade", 8.035, 63.0]
["2026-09-29T15:30:02.594703+00:00", "trade", 8.035, 37.0]
["2026-09-29T15:30:06.495026+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:30:13.980486+00:00", "trade", 8.035, 32.0]
["2026-09-29T15:30:16.928418+00:00", "trade", 8.035, 2.0]
["2026-09-29T15:30:21.432119+00:00", "trade", 8.0478, 12.0]
["2026-09-29T15:30:29.999082+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:30:30.323801+00:00", "trade", 8.018, 6.0]
["2026-09-29T15:30:33.222044+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:30:33.224954+00:00", "trade", 8.035, 200.0]
["2026-09-29T15:30:33.242672+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:30:33.813888+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:30:33.814329+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:30:37.313351+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:30:38.181373+00:00", "trade", 8.035, 2.0]
["2026-09-29T15:30:43.053754+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:30:45.809670+00:00", "trade", 8.02, 5.0]
["2026-09-29T15:30:47.041795+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:30:49.960721+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:30:50.240967+00:00", "trade", 8.02, 5.0]
["2026-09-29T15:30:51.958175+00:00", "trade", 8.035, 300.0]
["2026-09-29T15:30:51.974167+00:00", "trade", 8.02, 1.0]
["2026-09-29T15:30:51.974248+00:00", "trade", 8.02, 99.0]
["2026-09-29T15:30:51.974988+00:00", "trade", 8.02, 106.0]
["2026-09-29T15:30:52.190586+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:30:55.053524+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:30:59.495698+00:00", "trade", 8.0304, 12.0]
["2026-09-29T15:30:59.999113+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:31:03.737030+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:31:08.361513+00:00", "trade", 8.0459, 12.0]
["2026-09-29T15:31:08.364165+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:31:10.752745+00:00", "trade", 8.02, 5.0]
["2026-09-29T15:31:11.695080+00:00", "trade", 8.02, 5.0]
["2026-09-29T15:31:13.493676+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:31:14.483227+00:00", "trade", 8.036, 106.0]
["2026-09-29T15:31:21.131683+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:31:22.592507+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:31:27.098996+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:31:28.113066+00:00", "trade", 8.035, 5.0]
["2026-09-29T15:31:29.999139+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:31:31.162238+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:31:35.207851+00:00", "trade", 8.035, 40.0]
["2026-09-29T15:31:36.554450+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:31:51.449271+00:00", "trade", 8.0453, 25.0]
["2026-09-29T15:31:55.418479+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:31:59.999165+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:00.491724+00:00", "trade", 8.0451, 20.0]
["2026-09-29T15:32:01.117504+00:00", "trade", 8.0379, 1.0]
["2026-09-29T15:32:06.498699+00:00", "trade", 8.0357, 10.0]
["2026-09-29T15:32:07.133886+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:32:10.432050+00:00", "trade", 8.038, 1.0]
["2026-09-29T15:32:14.954205+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:32:15.045262+00:00", "trade", 8.035, 54.0]
["2026-09-29T15:32:15.045587+00:00", "trade", 8.035, 27.0]
["2026-09-29T15:32:15.045764+00:00", "trade", 8.035, 15.0]
["2026-09-29T15:32:15.045909+00:00", "trade", 8.035, 7.0]
["2026-09-29T15:32:15.046044+00:00", "trade", 8.035, 3.0]
["2026-09-29T15:32:15.046194+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:32:15.046327+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:32:16.627523+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:32:17.490788+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:32:17.490891+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:32:17.676679+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:32:22.195520+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:22.216014+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:32:29.999187+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:31.631673+00:00", "trade", 8.0281, 10.0]
["2026-09-29T15:32:37.731735+00:00", "trade", 8.0317, 8.0]
["2026-09-29T15:32:38.669015+00:00", "trade", 8.0281, 34.0]
["2026-09-29T15:32:39.314327+00:00", "trade", 8.05, 800.0]
["2026-09-29T15:32:39.314763+00:00", "trade", 8.05, 21.0]
["2026-09-29T15:32:39.315602+00:00", "trade", 8.035, 46.0]
["2026-09-29T15:32:39.315662+00:00", "trade", 8.035, 54.0]
["2026-09-29T15:32:39.316104+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:32:39.316156+00:00", "trade", 8.035, 46.0]
["2026-09-29T15:32:39.316255+00:00", "trade", 8.035, 38.0]
["2026-09-29T15:32:39.316348+00:00", "trade", 8.035, 34.0]
["2026-09-29T15:32:39.316417+00:00", "trade", 8.035, 6.0]
["2026-09-29T15:32:39.316450+00:00", "trade", 8.035, 17.0]
["2026-09-29T15:32:39.323580+00:00", "trade", 8.035, 179.0]
["2026-09-29T15:32:39.416534+00:00", "trade", 8.035, 144.0]
["2026-09-29T15:32:39.416766+00:00", "trade", 8.035, 19.0]
["2026-09-29T15:32:39.416919+00:00", "trade", 8.035, 2.0]
["2026-09-29T15:32:39.681823+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:32:39.687212+00:00", "trade", 8.0499, 99.0]
["2026-09-29T15:32:39.688219+00:00", "trade", 8.035, 62.0]
["2026-09-29T15:32:39.688436+00:00", "trade", 8.035, 7.0]
["2026-09-29T15:32:39.689121+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:32:42.635570+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:43.987240+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:32:43.987242+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:43.987628+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:32:43.987789+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:32:43.988009+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:32:43.988034+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:43.988037+00:00", "trade", 8.04, 200.0]
["2026-09-29T15:32:43.988052+00:00", "trade", 8.04, 200.0]
["2026-09-29T15:32:43.988054+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:43.988104+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:32:43.988320+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:32:43.988500+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:32:43.988681+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:32:43.989313+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:43.989854+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:43.990280+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:43.991643+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:43.991994+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:44.000915+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:32:49.311477+00:00", "trade", 8.0296, 10.0]
["2026-09-29T15:32:52.638603+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:32:54.237340+00:00", "trade", 8.05, 35.0]
["2026-09-29T15:32:54.237930+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:32:54.237945+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:32:54.237963+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:32:54.237978+00:00", "trade", 8.05, 63.0]
["2026-09-29T15:32:54.237988+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:32:54.237988+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:32:54.238023+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:32:54.238023+00:00", "trade", 8.05, 62.0]
["2026-09-29T15:32:54.238023+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:32:54.238029+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:32:54.238032+00:00", "trade", 8.05, 2.0]
["2026-09-29T15:32:54.238038+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:32:54.238043+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:32:54.238043+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:32:54.238068+00:00", "trade", 8.05, 77.0]
["2026-09-29T15:32:54.238068+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:32:54.238369+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:32:54.238655+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:32:54.238745+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:32:54.248638+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:32:54.248899+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:32:54.249240+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:32:54.249335+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:32:54.249415+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:32:54.249495+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:32:54.250377+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:32:54.256556+00:00", "trade", 8.045, 197.0]
["2026-09-29T15:32:56.434151+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:32:56.438424+00:00", "trade", 8.05, 300.0]
["2026-09-29T15:32:56.438475+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:32:58.437805+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:32:59.999222+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:33:03.725822+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:33:03.731431+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:33:03.733110+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:33:03.741981+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:33:06.030374+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:33:06.030463+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:33:06.030524+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:33:06.030889+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:33:06.030960+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:06.030960+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:33:06.032062+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:33:06.032313+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:06.041044+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:06.041961+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:06.051619+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:07.418096+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:10.022256+00:00", "trade", 8.06, 4.0]
["2026-09-29T15:33:10.029633+00:00", "trade", 8.06, 13.0]
["2026-09-29T15:33:10.549515+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:21.309974+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:23.893657+00:00", "trade", 8.0269, 74.0]
["2026-09-29T15:33:24.526160+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:29.999243+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:30.594796+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:33:35.208697+00:00", "trade", 8.045, 12.0]
["2026-09-29T15:33:36.443106+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:36.448695+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:42.366825+00:00", "trade", 8.06, 3.0]
["2026-09-29T15:33:43.333136+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:33:45.591927+00:00", "trade", 8.0274, 8.0]
["2026-09-29T15:33:47.879529+00:00", "trade", 8.0274, 24.0]
["2026-09-29T15:33:57.443931+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:33:57.465089+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:33:58.635604+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:33:59.999268+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:34:04.446068+00:00", "trade", 8.08, 94.0]
["2026-09-29T15:34:04.446086+00:00", "trade", 8.07, 3.0]
["2026-09-29T15:34:04.446119+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:34:04.446139+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:34:04.446229+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:34:04.446229+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:34:04.446300+00:00", "trade", 8.07, 3.0]
["2026-09-29T15:34:04.446501+00:00", "trade", 8.07, 3.0]
["2026-09-29T15:34:04.446665+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:04.446745+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:04.447938+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:04.450178+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:04.450499+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:04.450499+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:04.454889+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:06.015014+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:34:06.015063+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:06.862891+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:07.286274+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:07.286876+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:08.414991+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:08.430132+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:14.889904+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:14.889929+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:15.751825+00:00", "trade", 8.075, 1.0]
["2026-09-29T15:34:15.751835+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:16.191655+00:00", "trade", 8.0279, 1.0]
["2026-09-29T15:34:17.800434+00:00", "trade", 8.075, 2.0]
["2026-09-29T15:34:29.999294+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:30.393368+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:34:37.403445+00:00", "trade", 8.0699, 1.0]
["2026-09-29T15:34:38.533877+00:00", "trade", 8.0699, 1.0]
["2026-09-29T15:34:40.844951+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:42.682691+00:00", "trade", 8.0525, 10.0]
["2026-09-29T15:34:49.056622+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:34:50.013087+00:00", "trade", 8.0711, 1.0]
["2026-09-29T15:34:50.432273+00:00", "trade", 8.0556, 6.0]
["2026-09-29T15:34:50.674740+00:00", "trade", 8.06, 190.0]
["2026-09-29T15:34:50.994100+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:34:59.999325+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:35:06.688702+00:00", "trade", 8.075, 2.0]
["2026-09-29T15:35:13.994638+00:00", "trade", 8.075, 9.0]
["2026-09-29T15:35:15.491276+00:00", "trade", 8.075, 39.0]
["2026-09-29T15:35:15.495970+00:00", "trade", 8.07, 63.0]
["2026-09-29T15:35:20.713934+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:35:20.927963+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:35:20.928018+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:35:23.613126+00:00", "trade", 8.085, 61.0]
["2026-09-29T15:35:23.618518+00:00", "trade", 8.0899, 1.0]
["2026-09-29T15:35:25.334111+00:00", "trade", 8.075, 1.0]
["2026-09-29T15:35:29.573103+00:00", "trade", 8.0733, 1.0]
["2026-09-29T15:35:29.999341+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:35:36.293912+00:00", "trade", 8.075, 100.0]
["2026-09-29T15:35:37.250465+00:00", "trade", 8.075, 1.0]
["2026-09-29T15:35:37.250688+00:00", "trade", 8.07, 18.0]
["2026-09-29T15:35:37.251040+00:00", "trade", 8.075, 21.0]
["2026-09-29T15:35:42.303784+00:00", "trade", 8.075, 2.0]
["2026-09-29T15:35:46.925759+00:00", "trade", 8.06, 86.0]
["2026-09-29T15:35:46.926003+00:00", "trade", 8.06, 11.0]
["2026-09-29T15:35:46.927768+00:00", "trade", 8.06, 80.0]
["2026-09-29T15:35:46.927771+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:35:46.927782+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:35:46.927782+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:35:46.927822+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:35:46.927847+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:35:46.927849+00:00", "trade", 8.06, 51.0]
["2026-09-29T15:35:46.927852+00:00", "trade", 8.06, 39.0]
["2026-09-29T15:35:46.927852+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:35:46.927867+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.927873+00:00", "trade", 8.06, 961.0]
["2026-09-29T15:35:46.927897+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.927897+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.927902+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.927902+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.927917+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.927927+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.928318+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.928323+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.928448+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.928514+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.931907+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.933365+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:35:46.933886+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:46.933916+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:46.934453+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:46.939064+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:47.028902+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:47.606963+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:48.419548+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:49.930048+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:50.131203+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:35:50.132824+00:00", "trade", 8.055, 15.0]
["2026-09-29T15:35:52.331992+00:00", "trade", 8.0652, 3.0]
["2026-09-29T15:35:52.450985+00:00", "trade", 8.0642, 3.0]
["2026-09-29T15:35:52.466380+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:52.466726+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:35:52.467002+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:35:52.467939+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:35:58.846924+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:35:59.351500+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:35:59.999362+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:36:01.498726+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:36:01.500199+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:36:04.300861+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:36:06.584863+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:36:08.435854+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:36:12.183701+00:00", "trade", 8.0648, 12.0]
["2026-09-29T15:36:17.352882+00:00", "trade", 8.0699, 62.0]
["2026-09-29T15:36:17.355011+00:00", "trade", 8.055, 1.0]
["2026-09-29T15:36:17.412376+00:00", "trade", 8.055, 6.0]
["2026-09-29T15:36:17.418995+00:00", "trade", 8.055, 10.0]
["2026-09-29T15:36:17.425920+00:00", "trade", 8.055, 8.0]
["2026-09-29T15:36:17.666027+00:00", "trade", 8.07, 2.0]
["2026-09-29T15:36:18.205523+00:00", "trade", 8.055, 1.0]
["2026-09-29T15:36:18.841899+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:36:21.374042+00:00", "trade", 8.061, 100.0]
["2026-09-29T15:36:21.385737+00:00", "trade", 8.07, 5.0]
["2026-09-29T15:36:21.385739+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:36:21.385804+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:21.386210+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:21.420271+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:21.421614+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:26.408235+00:00", "trade", 8.065, 1.0]
["2026-09-29T15:36:26.426188+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:36:26.426570+00:00", "trade", 8.05, 102.0]
["2026-09-29T15:36:26.427119+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:26.427156+00:00", "trade", 8.05, 2.0]
["2026-09-29T15:36:26.427219+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:26.427701+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:26.994369+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:26.994400+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:29.999387+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:30.387652+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:35.291982+00:00", "trade", 8.033, 10.0]
["2026-09-29T15:36:49.767152+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:36:53.488915+00:00", "trade", 8.065, 1.0]
["2026-09-29T15:36:59.999448+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:37:01.031995+00:00", "trade", 8.056, 3.0]
["2026-09-29T15:37:09.652101+00:00", "trade", 8.056, 3.0]
["2026-09-29T15:37:09.865023+00:00", "trade", 8.065, 1.0]
["2026-09-29T15:37:15.492685+00:00", "trade", 8.0623, 9.0]
["2026-09-29T15:37:26.276031+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:37:27.444861+00:00", "trade", 8.065, 1.0]
["2026-09-29T15:37:29.999479+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:37:31.405628+00:00", "trade", 8.054, 34.0]
["2026-09-29T15:37:31.426594+00:00", "trade", 8.054, 1.0]
["2026-09-29T15:37:31.613579+00:00", "trade", 8.0583, 12.0]
["2026-09-29T15:37:31.634996+00:00", "trade", 8.0583, 1.0]
["2026-09-29T15:37:36.532486+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:37:37.651973+00:00", "trade", 8.0558, 1.0]
["2026-09-29T15:37:42.553701+00:00", "trade", 8.065, 1.0]
["2026-09-29T15:37:44.292692+00:00", "trade", 8.0559, 2.0]
["2026-09-29T15:37:51.349666+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:37:51.349691+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:37:51.350302+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:37:51.350457+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:37:59.999506+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:38:01.989292+00:00", "trade", 8.0441, 55.0]
["2026-09-29T15:38:06.042009+00:00", "trade", 8.0632, 2.0]
["2026-09-29T15:38:23.208907+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:38:23.208932+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:38:29.999536+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:38:39.014751+00:00", "trade", 8.065, 14.0]
["2026-09-29T15:38:39.023226+00:00", "trade", 8.065, 22.0]
["2026-09-29T15:38:39.032364+00:00", "trade", 8.065, 19.0]
["2026-09-29T15:38:44.926707+00:00", "trade", 8.0551, 12.0]
["2026-09-29T15:38:54.050371+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:38:54.904993+00:00", "trade", 8.065, 1.0]
["2026-09-29T15:38:59.999562+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:39:00.022424+00:00", "trade", 8.06, 63.0]
["2026-09-29T15:39:09.051756+00:00", "trade", 8.0468, 12.0]
["2026-09-29T15:39:15.512181+00:00", "trade", 8.0469, 4.0]
["2026-09-29T15:39:16.951849+00:00", "trade", 8.065, 3.0]
["2026-09-29T15:39:16.964903+00:00", "trade", 8.065, 1.0]
["2026-09-29T15:39:28.843704+00:00", "trade", 8.0479, 11.0]
["2026-09-29T15:39:29.291506+00:00", "trade", 8.0479, 11.0]
["2026-09-29T15:39:29.999588+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:39:30.867754+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:39:30.870461+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:39:35.016364+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:39:38.269102+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:39:38.386000+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:39:39.275575+00:00", "trade", 8.06, 41.0]
["2026-09-29T15:39:52.449703+00:00", "trade", 8.0559, 9.0]
["2026-09-29T15:39:55.133980+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:39:59.999619+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:40:00.079464+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:40:01.018855+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:40:01.019421+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:40:01.019743+00:00", "trade", 8.06, 63.0]
["2026-09-29T15:40:01.019794+00:00", "trade", 8.06, 59.0]
["2026-09-29T15:40:01.019803+00:00", "trade", 8.06, 37.0]
["2026-09-29T15:40:01.019854+00:00", "trade", 8.06, 63.0]
["2026-09-29T15:40:01.019905+00:00", "trade", 8.06, 37.0]
["2026-09-29T15:40:01.019917+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:40:01.020068+00:00", "trade", 8.06, 32.0]
["2026-09-29T15:40:13.183075+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:40:15.652156+00:00", "trade", 8.0732, 18.0]
["2026-09-29T15:40:15.655580+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:40:15.655605+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:40:15.656137+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:40:15.656162+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:40:15.656282+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:40:15.656442+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:40:19.945996+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:40:19.946056+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:40:19.946183+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:40:19.946545+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:40:19.946545+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946549+00:00", "trade", 8.05, 500.0]
["2026-09-29T15:40:19.946553+00:00", "trade", 8.05, 500.0]
["2026-09-29T15:40:19.946569+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946569+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946569+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946574+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946574+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946579+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946579+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946594+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946625+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946885+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.946958+00:00", "trade", 8.05, 80.0]
["2026-09-29T15:40:19.946994+00:00", "trade", 8.05, 20.0]
["2026-09-29T15:40:19.947115+00:00", "trade", 8.05, 25.0]
["2026-09-29T15:40:19.947121+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.947201+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.950153+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.950589+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.954423+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:19.958708+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:20.046618+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:20.077613+00:00", "trade", 8.04, 83.0]
["2026-09-29T15:40:20.078293+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:20.078362+00:00", "trade", 8.04, 2.0]
["2026-09-29T15:40:20.078408+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.078468+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.078543+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:20.078546+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:20.078546+00:00", "trade", 8.04, 40.0]
["2026-09-29T15:40:20.078579+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:20.078606+00:00", "trade", 8.04, 70.0]
["2026-09-29T15:40:20.078674+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.078834+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.078909+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.078924+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:20.079258+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:20.079264+00:00", "trade", 8.04, 20.0]
["2026-09-29T15:40:20.079294+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:20.079345+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.079611+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.079836+00:00", "trade", 8.04, 54.0]
["2026-09-29T15:40:20.080052+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.082903+00:00", "trade", 8.04, 11.0]
["2026-09-29T15:40:20.082912+00:00", "trade", 8.04, 10.0]
["2026-09-29T15:40:20.082914+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.083560+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.084282+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.088725+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:40:20.089424+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.090041+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.090186+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:20.093332+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:20.106804+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:20.152049+00:00", "trade", 8.0478, 1.0]
["2026-09-29T15:40:23.137871+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:23.887555+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:24.351389+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:40:29.999655+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:30.432715+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:30.432741+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:30.433006+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:40:30.437602+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:40:30.438476+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:30.438524+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:40:30.438927+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:40:30.439081+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:40:30.439429+00:00", "trade", 8.04, 7.0]
["2026-09-29T15:40:30.445871+00:00", "trade", 8.05, 63.0]
["2026-09-29T15:40:30.445872+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:40:30.445873+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:40:30.445947+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:40:30.446017+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:40:30.446048+00:00", "trade", 8.05, 30.0]
["2026-09-29T15:40:30.446092+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:40:30.446102+00:00", "trade", 8.05, 37.0]
["2026-09-29T15:40:30.446132+00:00", "trade", 8.05, 48.0]
["2026-09-29T15:40:30.446132+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:30.446135+00:00", "trade", 8.05, 59.0]
["2026-09-29T15:40:30.446152+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:30.446195+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:40:30.446198+00:00", "trade", 8.05, 15.0]
["2026-09-29T15:40:30.446204+00:00", "trade", 8.05, 6.0]
["2026-09-29T15:40:30.446433+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:40:30.446463+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:30.446794+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.591083+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.591368+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.592486+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.592686+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.593609+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.593749+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.594701+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.594816+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.595839+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.595894+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.596927+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.596972+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.598009+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.598034+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.600465+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.600610+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.601973+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.602009+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.602911+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.602926+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:31.605768+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:40:31.605788+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:58.483075+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:40:59.999680+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:24.726972+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:41:24.727597+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:41:24.728173+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:24.728258+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:41:24.728434+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:24.729852+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:24.729852+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:41:24.881358+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:25.019698+00:00", "trade", 8.0475, 12.0]
["2026-09-29T15:41:29.999701+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:32.896991+00:00", "trade", 8.0512, 14.0]
["2026-09-29T15:41:38.774513+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:46.272987+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:46.273042+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:41:56.931633+00:00", "trade", 8.0513, 17.0]
["2026-09-29T15:41:59.999727+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:42:04.709440+00:00", "trade", 8.0513, 21.0]
["2026-09-29T15:42:04.938477+00:00", "trade", 8.0513, 24.0]
["2026-09-29T15:42:06.351829+00:00", "trade", 8.0481, 17.0]
["2026-09-29T15:42:10.010849+00:00", "trade", 8.05, 18.0]
["2026-09-29T15:42:10.018520+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:42:27.064861+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:42:27.069489+00:00", "trade", 8.05, 9.0]
["2026-09-29T15:42:28.079701+00:00", "trade", 8.047, 9.0]
["2026-09-29T15:42:29.999748+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:42:30.457883+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:42:45.952057+00:00", "trade", 8.0544, 21.0]
["2026-09-29T15:42:46.733542+00:00", "trade", 8.0544, 20.0]
["2026-09-29T15:42:57.148116+00:00", "trade", 8.05, 25.0]
["2026-09-29T15:42:57.606319+00:00", "trade", 8.05, 2.0]
["2026-09-29T15:42:59.999779+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:03.627663+00:00", "trade", 8.04, 300.0]
["2026-09-29T15:43:04.933959+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:05.149507+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:05.199717+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:05.299640+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:05.300582+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:13.192766+00:00", "trade", 8.0425, 3.0]
["2026-09-29T15:43:13.388015+00:00", "trade", 8.0545, 72.0]
["2026-09-29T15:43:16.255449+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:18.826643+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:29.731341+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:29.731376+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:29.999800+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:31.091401+00:00", "trade", 8.0545, 29.0]
["2026-09-29T15:43:34.373615+00:00", "trade", 8.0545, 1.0]
["2026-09-29T15:43:41.308794+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:41.310618+00:00", "trade", 8.05, 4.0]
["2026-09-29T15:43:41.310636+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:43:41.311201+00:00", "trade", 8.05, 31.0]
["2026-09-29T15:43:42.370773+00:00", "trade", 8.05, 9.0]
["2026-09-29T15:43:44.507899+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:44.507924+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:43:44.712754+00:00", "trade", 8.04, 6.0]
["2026-09-29T15:43:44.712797+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:44.712822+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:44.719804+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:44.800020+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:51.486902+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:52.888944+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:55.966866+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:43:57.836939+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:43:59.999831+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:44:01.606435+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:44:03.947707+00:00", "trade", 8.0461, 12.0]
["2026-09-29T15:44:04.424528+00:00", "trade", 8.0445, 1268.0]
["2026-09-29T15:44:04.426786+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:44:04.476651+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:44:04.476988+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:44:04.477003+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:44:04.477028+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:04.477039+00:00", "trade", 8.03, 98.0]
["2026-09-29T15:44:04.477078+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:04.477098+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:04.477099+00:00", "trade", 8.04, 11.0]
["2026-09-29T15:44:04.477102+00:00", "trade", 8.04, 33.0]
["2026-09-29T15:44:04.477721+00:00", "trade", 8.03, 2.0]
["2026-09-29T15:44:04.481012+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:05.384468+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:09.458355+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:09.459593+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:44:12.893633+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:44:12.894434+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:44:12.894745+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:44:14.021467+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:44:14.272477+00:00", "trade", 8.0429, 1.0]
["2026-09-29T15:44:23.564515+00:00", "trade", 8.04, 63.0]
["2026-09-29T15:44:29.412030+00:00", "trade", 8.0516, 1.0]
["2026-09-29T15:44:29.999862+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:44:33.984411+00:00", "trade", 8.035, 12.0]
["2026-09-29T15:44:34.680042+00:00", "trade", 8.0513, 3.0]
["2026-09-29T15:44:34.691941+00:00", "trade", 8.04, 63.0]
["2026-09-29T15:44:37.041160+00:00", "trade", 8.04, 60.0]
["2026-09-29T15:44:37.041175+00:00", "trade", 8.04, 79.0]
["2026-09-29T15:44:37.041177+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:44:37.041178+00:00", "trade", 8.04, 47.0]
["2026-09-29T15:44:37.041178+00:00", "trade", 8.04, 40.0]
["2026-09-29T15:44:37.041243+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:44:37.041248+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:37.041254+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:44:37.041268+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:37.041273+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:37.041288+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:37.041572+00:00", "trade", 8.04, 23.0]
["2026-09-29T15:44:37.041619+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:44:37.042005+00:00", "trade", 8.035, 23.0]
["2026-09-29T15:44:37.046380+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:44:37.047122+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:44:37.100576+00:00", "trade", 8.04, 4.0]
["2026-09-29T15:44:37.153225+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:44:37.153950+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:44:37.524458+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:44:40.041364+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:44:40.041384+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:44:40.041389+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:44:41.682775+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:44:45.126288+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:44:47.290581+00:00", "trade", 8.05, 9.0]
["2026-09-29T15:44:47.290584+00:00", "trade", 8.05, 2.0]
["2026-09-29T15:44:47.290640+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:44:47.290650+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:44:47.290700+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:44:47.291122+00:00", "trade", 8.06, 34.0]
["2026-09-29T15:44:47.291231+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:44:47.291707+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:44:49.971805+00:00", "trade", 8.0507, 10.0]
["2026-09-29T15:44:55.651587+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:44:55.952724+00:00", "trade", 8.0502, 8.0]
["2026-09-29T15:44:59.999887+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:02.586329+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:02.663687+00:00", "trade", 8.05, 63.0]
["2026-09-29T15:45:02.664066+00:00", "trade", 8.05, 63.0]
["2026-09-29T15:45:02.664099+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:10.333766+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:45:10.337675+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:16.464660+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:45:17.369072+00:00", "trade", 8.05, 10.0]
["2026-09-29T15:45:17.378540+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:18.021896+00:00", "trade", 8.05, 63.0]
["2026-09-29T15:45:18.021941+00:00", "trade", 8.05, 63.0]
["2026-09-29T15:45:18.021950+00:00", "trade", 8.05, 63.0]
["2026-09-29T15:45:18.022050+00:00", "trade", 8.05, 37.0]
["2026-09-29T15:45:18.022062+00:00", "trade", 8.05, 37.0]
["2026-09-29T15:45:18.022314+00:00", "trade", 8.05, 37.0]
["2026-09-29T15:45:18.022573+00:00", "trade", 8.05, 63.0]
["2026-09-29T15:45:21.515633+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:21.524353+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:26.015374+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:26.023844+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:29.591822+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:29.591842+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:29.999919+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:34.904172+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:45:34.906476+00:00", "trade", 8.05, 32.0]
["2026-09-29T15:45:34.907140+00:00", "trade", 8.05, 32.0]
["2026-09-29T15:45:34.907456+00:00", "trade", 8.05, 32.0]
["2026-09-29T15:45:34.907537+00:00", "trade", 8.05, 32.0]
["2026-09-29T15:45:34.907706+00:00", "trade", 8.05, 32.0]
["2026-09-29T15:45:34.907763+00:00", "trade", 8.05, 4.0]
["2026-09-29T15:45:34.907979+00:00", "trade", 8.05, 32.0]
["2026-09-29T15:45:39.612254+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:39.953774+00:00", "trade", 8.0516, 1.0]
["2026-09-29T15:45:41.075122+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:45:44.713702+00:00", "trade", 8.0451, 14.0]
["2026-09-29T15:45:45.318838+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:47.892701+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:45:47.892760+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:52.092592+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:45:58.346082+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:45:58.353104+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:45:59.999939+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:46:05.659641+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:46:15.752118+00:00", "trade", 8.0513, 1.0]
["2026-09-29T15:46:15.830306+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:46:16.236864+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:46:22.603025+00:00", "trade", 8.05, 10.0]
["2026-09-29T15:46:22.603221+00:00", "trade", 8.04, 20.0]
["2026-09-29T15:46:22.603358+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603600+00:00", "trade", 8.04, 140.0]
["2026-09-29T15:46:22.603714+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603774+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603774+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603778+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:46:22.603778+00:00", "trade", 8.04, 64.0]
["2026-09-29T15:46:22.603780+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.603784+00:00", "trade", 8.04, 500.0]
["2026-09-29T15:46:22.603784+00:00", "trade", 8.04, 96.0]
["2026-09-29T15:46:22.603786+00:00", "trade", 8.04, 103.0]
["2026-09-29T15:46:22.603790+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603792+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:46:22.603794+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.603795+00:00", "trade", 8.04, 663.0]
["2026-09-29T15:46:22.603800+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.603800+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.603805+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603810+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603810+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603814+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603814+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603824+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603834+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:46:22.603844+00:00", "quote", 8.04, 8.04]
["2026-09-29T15:46:22.603862+00:00", "trade", 8.04, 100.0]
["2026-09-29T15:46:22.603865+00:00", "trade", 8.04, 134.0]
["2026-09-29T15:46:22.603865+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:46:22.604792+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:46:22.604797+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.605333+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.605735+00:00", "trade", 8.04, 6.0]
["2026-09-29T15:46:22.611473+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.611548+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.611553+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.675718+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:46:22.675971+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.676641+00:00", "trade", 8.03, 63.0]
["2026-09-29T15:46:22.676704+00:00", "trade", 8.03, 37.0]
["2026-09-29T15:46:22.703757+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.703827+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.882508+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:22.882533+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:24.544095+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:46:26.025805+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:26.026697+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:26.026697+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:29.999965+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:33.426040+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:33.426110+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:46:34.385805+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:34.386361+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:34.386406+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:34.466838+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:40.073011+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:46:47.410458+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:51.511573+00:00", "trade", 8.0429, 7.0]
["2026-09-29T15:46:53.039571+00:00", "trade", 8.03, 5.0]
["2026-09-29T15:46:53.039574+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:46:53.040449+00:00", "trade", 8.03, 8.0]
["2026-09-29T15:46:53.043627+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:53.044294+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:53.048379+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:53.050218+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:53.156962+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:54.039353+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:54.260689+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:54.260760+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:46:54.371433+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:46:54.372375+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:55.066678+00:00", "trade", 8.035, 300.0]
["2026-09-29T15:46:57.124216+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:57.312709+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:46:57.324086+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:58.224069+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:58.524093+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:46:59.999987+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:47:04.444390+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:47:04.524080+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:47:08.546053+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:47:09.144216+00:00", "trade", 8.0386, 1.0]
["2026-09-29T15:47:09.292686+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:47:11.339418+00:00", "trade", 8.0447, 3.0]
["2026-09-29T15:47:13.311906+00:00", "trade", 8.0447, 35.0]
["2026-09-29T15:47:17.493158+00:00", "trade", 8.0447, 23.0]
["2026-09-29T15:47:18.249678+00:00", "trade", 8.03, 63.0]
["2026-09-29T15:47:18.469976+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:47:18.469982+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:47:18.470042+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:47:18.470060+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:47:18.470132+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:47:18.522084+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:47:18.522085+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:47:18.522096+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:47:18.522130+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.522155+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.522160+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.522165+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.522165+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.522190+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.522245+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.538314+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.539161+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:18.625707+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:19.029107+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:19.029196+00:00", "trade", 8.04, 2.0]
["2026-09-29T15:47:19.444918+00:00", "trade", 8.04, 32.0]
["2026-09-29T15:47:19.445733+00:00", "trade", 8.04, 32.0]
["2026-09-29T15:47:19.446012+00:00", "trade", 8.04, 32.0]
["2026-09-29T15:47:19.787105+00:00", "trade", 8.05, 41.0]
["2026-09-29T15:47:19.787172+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:47:19.803360+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:19.803370+00:00", "quote", 8.04, 8.05]
["2026-09-29T15:47:19.803437+00:00", "trade", 8.05, 65.0]
["2026-09-29T15:47:19.803892+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:20.431763+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:47:20.431765+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:47:20.431766+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:47:20.431768+00:00", "trade", 8.05, 157.0]
["2026-09-29T15:47:20.431771+00:00", "trade", 8.05, 2.0]
["2026-09-29T15:47:20.431774+00:00", "trade", 8.05, 101.0]
["2026-09-29T15:47:20.431774+00:00", "trade", 8.05, 200.0]
["2026-09-29T15:47:20.431834+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:47:20.431856+00:00", "trade", 8.05, 34.0]
["2026-09-29T15:47:20.431856+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:47:20.431856+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:47:20.431861+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:47:20.431876+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:47:20.432538+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:47:20.433175+00:00", "trade", 8.05, 213.0]
["2026-09-29T15:47:20.436462+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:47:20.451182+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:47:20.851841+00:00", "trade", 8.05, 145.0]
["2026-09-29T15:47:21.570805+00:00", "trade", 8.04, 8.0]
["2026-09-29T15:47:21.831688+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:47:23.050645+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:47:23.050648+00:00", "trade", 8.06, 200.0]
["2026-09-29T15:47:23.050708+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:47:23.050710+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:47:23.050710+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:47:23.050775+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:47:23.051577+00:00", "trade", 8.06, 17.0]
["2026-09-29T15:47:23.064002+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:47:23.468150+00:00", "trade", 8.055, 472.0]
["2026-09-29T15:47:23.494031+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:47:23.494051+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:23.494126+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:23.629448+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:24.022709+00:00", "trade", 8.0427, 13.0]
["2026-09-29T15:47:24.459248+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:24.463894+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:24.668851+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:47:24.669287+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:47:24.669618+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:47:24.670186+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:47:24.670475+00:00", "trade", 8.06, 220.0]
["2026-09-29T15:47:24.670899+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:47:25.406097+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:25.778904+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:25.927227+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:25.927573+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:25.927603+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:25.927859+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:25.928104+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:29.728033+00:00", "trade", 8.07, 101.0]
["2026-09-29T15:47:29.728034+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:47:29.728045+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:47:29.728045+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:47:29.728065+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:47:29.728065+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:47:29.728120+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:47:29.728135+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728136+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:47:29.728140+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728165+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728165+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728170+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728170+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728180+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728220+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728581+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728711+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728736+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.728836+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.745740+00:00", "trade", 8.07, 20.0]
["2026-09-29T15:47:29.750873+00:00", "trade", 8.07, 450.0]
["2026-09-29T15:47:29.750876+00:00", "trade", 8.07, 430.0]
["2026-09-29T15:47:29.750906+00:00", "trade", 8.07, 220.0]
["2026-09-29T15:47:29.750981+00:00", "trade", 8.07, 450.0]
["2026-09-29T15:47:29.750993+00:00", "trade", 8.07, 220.0]
["2026-09-29T15:47:29.828163+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.828213+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:29.828248+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:30.000012+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:30.821968+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:30.822029+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:30.822460+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:30.822535+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:30.922843+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:30.922889+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:33.241252+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:34.499428+00:00", "trade", 8.065, 1.0]
["2026-09-29T15:47:35.486151+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:35.486176+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:35.705448+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:41.773512+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:47:41.773527+00:00", "trade", 8.08, 106.0]
["2026-09-29T15:47:41.773527+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:47:41.773530+00:00", "trade", 8.08, 200.0]
["2026-09-29T15:47:41.773590+00:00", "trade", 8.08, 30.0]
["2026-09-29T15:47:41.773623+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:41.773627+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:47:41.773642+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:47:41.773713+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:47:41.773791+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:47:41.773793+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:41.773813+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:41.774094+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:41.774258+00:00", "trade", 8.08, 63.0]
["2026-09-29T15:47:41.774454+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:41.775298+00:00", "trade", 8.08, 15.0]
["2026-09-29T15:47:41.776432+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:47:41.776504+00:00", "trade", 8.08, 63.0]
["2026-09-29T15:47:41.777361+00:00", "trade", 8.08, 63.0]
["2026-09-29T15:47:41.777424+00:00", "trade", 8.08, 16.0]
["2026-09-29T15:47:41.790643+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:41.790698+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:41.790753+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:41.790753+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:41.935798+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:41.935853+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:42.080613+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:42.080934+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:43.300918+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:43.324514+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:43.332155+00:00", "trade", 8.09, 22.0]
["2026-09-29T15:47:43.332278+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:43.332308+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:43.332368+00:00", "trade", 8.09, 63.0]
["2026-09-29T15:47:43.332368+00:00", "trade", 8.09, 18.0]
["2026-09-29T15:47:43.332380+00:00", "trade", 8.09, 63.0]
["2026-09-29T15:47:43.332388+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:43.332413+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:43.332447+00:00", "trade", 8.09, 175.0]
["2026-09-29T15:47:43.332480+00:00", "trade", 8.09, 175.0]
["2026-09-29T15:47:43.432331+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:43.432371+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:43.432421+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:43.432421+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:43.432441+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:43.432491+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:43.432972+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:43.658816+00:00", "trade", 8.091, 440.0]
["2026-09-29T15:47:44.024767+00:00", "trade", 8.09, 110.0]
["2026-09-29T15:47:45.288239+00:00", "trade", 8.085, 1.0]
["2026-09-29T15:47:45.591686+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:46.127465+00:00", "trade", 8.1, 104.0]
["2026-09-29T15:47:46.127466+00:00", "quote", 8.07, 8.1]
["2026-09-29T15:47:46.127476+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:46.127491+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:46.127496+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:46.127516+00:00", "quote", 8.08, 8.1]
["2026-09-29T15:47:46.127522+00:00", "trade", 8.09, 1.0]
["2026-09-29T15:47:46.127525+00:00", "trade", 8.1, 1.0]
["2026-09-29T15:47:46.127531+00:00", "quote", 8.09, 8.1]
["2026-09-29T15:47:46.127541+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:47:46.127543+00:00", "trade", 8.1, 100.0]
["2026-09-29T15:47:46.127543+00:00", "trade", 8.1, 56.0]
["2026-09-29T15:47:46.127576+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:47:46.127586+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:47:46.127627+00:00", "trade", 8.1, 1.0]
["2026-09-29T15:47:46.127661+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:47:46.127837+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:47:46.127882+00:00", "quote", 8.09, 8.11]
["2026-09-29T15:47:46.127892+00:00", "quote", 8.09, 8.12]
["2026-09-29T15:47:46.128173+00:00", "quote", 8.09, 8.12]
["2026-09-29T15:47:46.132403+00:00", "quote", 8.09, 8.12]
["2026-09-29T15:47:46.133300+00:00", "quote", 8.09, 8.12]
["2026-09-29T15:47:46.134508+00:00", "quote", 8.08, 8.12]
["2026-09-29T15:47:46.135054+00:00", "quote", 8.08, 8.12]
["2026-09-29T15:47:46.137841+00:00", "quote", 8.08, 8.12]
["2026-09-29T15:47:46.631341+00:00", "trade", 8.0546, 11.0]
["2026-09-29T15:47:47.500925+00:00", "quote", 8.08, 8.12]
["2026-09-29T15:47:47.500940+00:00", "quote", 8.08, 8.12]
["2026-09-29T15:47:47.500985+00:00", "quote", 8.08, 8.12]
["2026-09-29T15:47:49.906918+00:00", "trade", 8.09, 100.0]
["2026-09-29T15:47:49.908894+00:00", "trade", 8.09, 110.0]
["2026-09-29T15:47:51.668135+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:47:51.668165+00:00", "quote", 8.08, 8.11]
["2026-09-29T15:47:53.116148+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:47:53.116169+00:00", "trade", 8.08, 1.0]
["2026-09-29T15:47:53.116222+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:47:53.116232+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:47:53.116237+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:47:53.116245+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:47:53.116322+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:47:53.116327+00:00", "quote", 8.08, 8.09]
["2026-09-29T15:47:53.116530+00:00", "trade", 8.08, 100.0]
["2026-09-29T15:47:53.116532+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:53.116763+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:54.571771+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:55.449150+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:56.334838+00:00", "quote", 8.06, 8.09]
["2026-09-29T15:47:56.334842+00:00", "trade", 8.07, 98.0]
["2026-09-29T15:47:56.334848+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:58.486440+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:47:58.574140+00:00", "trade", 8.07, 5.0]
["2026-09-29T15:48:00.000033+00:00", "quote", 8.07, 8.09]
["2026-09-29T15:48:00.404029+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404069+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404085+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404090+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:48:00.404092+00:00", "trade", 8.07, 2.0]
["2026-09-29T15:48:00.404092+00:00", "trade", 8.07, 98.0]
["2026-09-29T15:48:00.404095+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:48:00.404095+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404115+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404141+00:00", "trade", 8.07, 2.0]
["2026-09-29T15:48:00.404143+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:48:00.404145+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:48:00.404146+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:48:00.404150+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404170+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404175+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404180+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404180+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404200+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404225+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404564+00:00", "trade", 8.07, 2.0]
["2026-09-29T15:48:00.404566+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:48:00.404571+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404721+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.404781+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:00.504193+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:01.022156+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:48:01.022157+00:00", "trade", 8.07, 98.0]
["2026-09-29T15:48:01.022160+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:48:01.022166+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:01.022171+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:48:01.022172+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:48:01.022172+00:00", "trade", 8.07, 26.0]
["2026-09-29T15:48:01.022191+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:01.022196+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:01.022196+00:00", "quote", 8.07, 8.08]
["2026-09-29T15:48:01.022201+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:48:01.022205+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:48:01.022226+00:00", "trade", 8.07, 74.0]
["2026-09-29T15:48:01.022231+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:48:01.022271+00:00", "quote", 8.06, 8.07]
["2026-09-29T15:48:01.022361+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:48:01.122244+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:48:01.589725+00:00", "trade", 8.06, 6.0]
["2026-09-29T15:48:01.589732+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:48:01.590930+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:48:01.591471+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:48:01.593746+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:48:01.827233+00:00", "trade", 8.055, 1.0]
["2026-09-29T15:48:05.400954+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:48:05.449895+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:48:05.449920+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:48:08.919795+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:48:08.920176+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:48:11.009855+00:00", "trade", 8.05, 16.0]
["2026-09-29T15:48:11.014594+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:48:13.354744+00:00", "trade", 8.05, 706.0]
["2026-09-29T15:48:13.358070+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:48:13.358120+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:48:17.082143+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:48:18.020006+00:00", "trade", 8.05, 4.0]
["2026-09-29T15:48:18.030619+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:48:18.030661+00:00", "trade", 8.05, 16.0]
["2026-09-29T15:48:18.031810+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:48:18.237965+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:48:18.238021+00:00", "quote", 8.03, 8.07]
["2026-09-29T15:48:20.263984+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:48:20.450629+00:00", "trade", 8.0667, 21.0]
["2026-09-29T15:48:20.689671+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:48:21.381178+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:48:21.381208+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:48:24.452381+00:00", "trade", 8.0732, 5.0]
["2026-09-29T15:48:25.402565+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:48:25.453847+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:48:25.453872+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:48:26.386194+00:00", "trade", 8.045, 63.0]
["2026-09-29T15:48:26.386231+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:48:29.419767+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:48:30.000063+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:48:30.238379+00:00", "trade", 8.045, 200.0]
["2026-09-29T15:48:30.239594+00:00", "trade", 8.045, 100.0]
["2026-09-29T15:48:33.242731+00:00", "trade", 8.03, 2.0]
["2026-09-29T15:48:42.367068+00:00", "trade", 8.045, 2.0]
["2026-09-29T15:48:46.560264+00:00", "trade", 8.067, 2.0]
["2026-09-29T15:48:54.811464+00:00", "trade", 8.0576, 1.0]
["2026-09-29T15:49:00.000089+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:49:02.272248+00:00", "trade", 8.0488, 2.0]
["2026-09-29T15:49:03.098302+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:49:03.098323+00:00", "trade", 8.06, 29.0]
["2026-09-29T15:49:03.098380+00:00", "trade", 8.06, 63.0]
["2026-09-29T15:49:03.098510+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:49:03.098575+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:49:03.098575+00:00", "quote", 8.05, 8.06]
["2026-09-29T15:49:03.098576+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:49:03.098579+00:00", "trade", 8.06, 100.0]
["2026-09-29T15:49:03.098600+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:49:03.098891+00:00", "trade", 8.06, 37.0]
["2026-09-29T15:49:03.099031+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:49:03.099126+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:03.099146+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:03.099231+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:03.099311+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:49:03.099392+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:03.099868+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:49:03.099993+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:03.101823+00:00", "trade", 8.06, 110.0]
["2026-09-29T15:49:03.102669+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:03.109716+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:08.098806+00:00", "trade", 8.0699, 4440.0]
["2026-09-29T15:49:08.273192+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:08.312751+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:09.145700+00:00", "trade", 8.0679, 13.0]
["2026-09-29T15:49:12.509026+00:00", "trade", 8.0667, 128.0]
["2026-09-29T15:49:12.675514+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:49:14.843916+00:00", "trade", 8.055, 1.0]
["2026-09-29T15:49:16.312594+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:16.333533+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:49:17.385707+00:00", "trade", 8.0629, 4.0]
["2026-09-29T15:49:18.521732+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:19.331314+00:00", "trade", 8.0681, 5.0]
["2026-09-29T15:49:27.102633+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:27.318577+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:28.071475+00:00", "trade", 8.0585, 3.0]
["2026-09-29T15:49:28.352323+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:30.000110+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:32.690894+00:00", "trade", 8.055, 5.0]
["2026-09-29T15:49:35.732502+00:00", "trade", 8.0684, 8.0]
["2026-09-29T15:49:35.732607+00:00", "trade", 8.07, 195.0]
["2026-09-29T15:49:35.732610+00:00", "trade", 8.07, 112.0]
["2026-09-29T15:49:35.732610+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:49:35.732614+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:49:35.732671+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:49:35.732686+00:00", "trade", 8.07, 84.0]
["2026-09-29T15:49:35.732686+00:00", "quote", 8.04, 8.08]
["2026-09-29T15:49:35.732689+00:00", "trade", 8.07, 200.0]
["2026-09-29T15:49:35.732696+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:49:35.732696+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:49:35.732776+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:49:35.733307+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:49:35.734224+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:49:41.346713+00:00", "trade", 8.07, 1.0]
["2026-09-29T15:49:47.508891+00:00", "trade", 8.0686, 1.0]
["2026-09-29T15:49:51.747917+00:00", "trade", 8.07, 3.0]
["2026-09-29T15:49:52.747988+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:49:52.748088+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:49:52.748930+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:49:52.749386+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:49:53.015074+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:49:53.715750+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:49:53.716368+00:00", "quote", 8.06, 8.08]
["2026-09-29T15:49:53.716471+00:00", "trade", 8.07, 100.0]
["2026-09-29T15:49:53.717125+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:49:53.717576+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:49:53.933305+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:49:58.387297+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:50:00.000146+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:50:04.931284+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:50:04.933758+00:00", "trade", 8.065, 100.0]
["2026-09-29T15:50:16.022361+00:00", "trade", 8.065, 63.0]
["2026-09-29T15:50:30.000172+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:50:34.053224+00:00", "quote", 8.05, 8.08]
["2026-09-29T15:50:34.619457+00:00", "trade", 8.06, 4.0]
["2026-09-29T15:50:34.619537+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:50:34.619577+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:50:34.619614+00:00", "trade", 8.06, 1.0]
["2026-09-29T15:50:34.619638+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:50:34.619843+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:50:34.620104+00:00", "trade", 8.06, 45.0]
["2026-09-29T15:50:34.620214+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:50:34.620520+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:50:34.620580+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:50:34.621893+00:00", "quote", 8.05, 8.07]
["2026-09-29T15:50:34.621928+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:50:34.623562+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:50:34.628258+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:50:34.738120+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:50:35.020648+00:00", "trade", 8.055, 100.0]
["2026-09-29T15:50:38.551740+00:00", "trade", 8.0646, 6.0]
["2026-09-29T15:50:39.305797+00:00", "trade", 8.055, 5.0]
["2026-09-29T15:50:42.368696+00:00", "trade", 8.0682, 13.0]
["2026-09-29T15:50:48.337776+00:00", "trade", 8.0636, 42.0]
["2026-09-29T15:50:48.966603+00:00", "trade", 8.0636, 100.0]
["2026-09-29T15:50:59.116374+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:51:00.000223+00:00", "quote", 8.04, 8.07]
["2026-09-29T15:51:04.411839+00:00", "trade", 8.061, 1.0]
["2026-09-29T15:51:04.801377+00:00", "trade", 8.055, 25.0]
["2026-09-29T15:51:10.009477+00:00", "trade", 8.055, 14.0]
["2026-09-29T15:51:10.015101+00:00", "trade", 8.055, 4.0]
["2026-09-29T15:51:10.180140+00:00", "trade", 8.0656, 2.0]
["2026-09-29T15:51:15.521613+00:00", "trade", 8.05, 1.0]
["2026-09-29T15:51:15.521795+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:51:15.521855+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:51:15.521878+00:00", "trade", 8.05, 3.0]
["2026-09-29T15:51:15.521930+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:51:15.522040+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:51:15.522156+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:51:15.522186+00:00", "quote", 8.04, 8.06]
["2026-09-29T15:51:15.522271+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:15.525919+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:15.526912+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:15.530054+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:15.532154+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:16.662319+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:51:17.445749+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:18.082777+00:00", "trade", 8.0636, 4.0]
["2026-09-29T15:51:20.906908+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:20.911033+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:20.916476+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:20.917032+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:20.917071+00:00", "trade", 8.045, 100.0]
["2026-09-29T15:51:20.917071+00:00", "trade", 8.045, 24.0]
["2026-09-29T15:51:20.917383+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:20.917754+00:00", "trade", 8.045, 100.0]
["2026-09-29T15:51:20.917955+00:00", "trade", 8.045, 124.0]
["2026-09-29T15:51:20.918289+00:00", "trade", 8.045, 31.0]
["2026-09-29T15:51:21.072400+00:00", "trade", 8.062, 2.0]
["2026-09-29T15:51:21.074602+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:30.000248+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:34.250837+00:00", "trade", 8.03, 5.0]
["2026-09-29T15:51:36.137332+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:36.142148+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:36.142198+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:36.142499+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:45.350832+00:00", "trade", 8.045, 40.0]
["2026-09-29T15:51:45.760393+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:47.107876+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:48.401074+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:51:50.941747+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:51:51.772778+00:00", "trade", 8.0665, 5.0]
["2026-09-29T15:51:52.259588+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:54.202546+00:00", "trade", 8.03, 5.0]
["2026-09-29T15:51:56.681810+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:51:58.321141+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:52:00.000279+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:03.886092+00:00", "trade", 8.06, 5.0]
["2026-09-29T15:52:04.123905+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:06.377011+00:00", "trade", 8.045, 32.0]
["2026-09-29T15:52:06.377712+00:00", "trade", 8.045, 32.0]
["2026-09-29T15:52:07.847960+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:15.852987+00:00", "trade", 8.0603, 46.0]
["2026-09-29T15:52:16.953459+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:16.953594+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:21.672566+00:00", "trade", 8.0492, 1.0]
["2026-09-29T15:52:24.933772+00:00", "trade", 8.0692, 5.0]
["2026-09-29T15:52:28.521411+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:52:29.202694+00:00", "trade", 8.0491, 13.0]
["2026-09-29T15:52:30.000300+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:30.598446+00:00", "trade", 8.04, 16.0]
["2026-09-29T15:52:30.598524+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:30.599030+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:30.599055+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:32.066934+00:00", "trade", 8.04, 4.0]
["2026-09-29T15:52:32.066937+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:52:32.066937+00:00", "trade", 8.04, 29.0]
["2026-09-29T15:52:32.067020+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:52:32.067115+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:52:32.068709+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:52:32.071054+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:52:37.501481+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:52:37.501796+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:41.591825+00:00", "trade", 8.0474, 1.0]
["2026-09-29T15:52:53.791538+00:00", "trade", 8.0603, 13.0]
["2026-09-29T15:52:58.106498+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:52:58.835775+00:00", "trade", 8.0642, 5.0]
["2026-09-29T15:53:00.000321+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:53:05.932454+00:00", "trade", 8.0465, 2.0]
["2026-09-29T15:53:10.183692+00:00", "trade", 8.0465, 3.0]
["2026-09-29T15:53:10.184717+00:00", "trade", 8.0465, 2.0]
["2026-09-29T15:53:16.689642+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:53:24.231694+00:00", "trade", 8.0606, 26.0]
["2026-09-29T15:53:24.932997+00:00", "trade", 8.0487, 1.0]
["2026-09-29T15:53:30.000342+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:53:32.002837+00:00", "trade", 8.03, 5.0]
["2026-09-29T15:53:33.503773+00:00", "trade", 8.0661, 5.0]
["2026-09-29T15:53:39.271517+00:00", "trade", 8.0606, 85.0]
["2026-09-29T15:53:42.370839+00:00", "trade", 8.045, 12.0]
["2026-09-29T15:53:42.375714+00:00", "trade", 8.045, 3.0]
["2026-09-29T15:53:51.551759+00:00", "trade", 8.0606, 2.0]
["2026-09-29T15:53:57.609884+00:00", "trade", 8.03, 5.0]
["2026-09-29T15:53:57.939796+00:00", "trade", 8.03, 5.0]
["2026-09-29T15:53:58.538879+00:00", "trade", 8.06, 30.0]
["2026-09-29T15:54:00.000363+00:00", "quote", 8.03, 8.06]
["2026-09-29T15:54:03.886703+00:00", "trade", 8.0524, 13.0]
["2026-09-29T15:54:08.119777+00:00", "trade", 8.0598, 5.0]
["2026-09-29T15:54:10.015153+00:00", "trade", 8.045, 3.0]
["2026-09-29T15:54:10.021104+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:54:10.516759+00:00", "trade", 8.05, 5.0]
["2026-09-29T15:54:16.309346+00:00", "trade", 8.045, 1.0]
["2026-09-29T15:54:24.107153+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:54:24.107153+00:00", "trade", 8.03, 6.0]
["2026-09-29T15:54:24.107215+00:00", "trade", 8.03, 94.0]
["2026-09-29T15:54:24.107215+00:00", "trade", 8.03, 100.0]
["2026-09-29T15:54:24.107216+00:00", "trade", 8.03, 20.0]
["2026-09-29T15:54:24.107220+00:00", "trade", 8.03, 1.0]
["2026-09-29T15:54:24.107230+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:54:24.107261+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:54:24.107290+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:54:24.107356+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:54:24.107366+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:54:24.107410+00:00", "trade", 8.03, 7.0]
["2026-09-29T15:54:24.107411+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:54:24.107430+00:00", "trade", 8.03, 393.0]
["2026-09-29T15:54:24.107446+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:54:24.107461+00:00", "quote", 8.03, 8.04]
["2026-09-29T15:54:24.107788+00:00", "trade", 8.03, 7.0]
["2026-09-29T15:54:24.107807+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:54:24.111325+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:54:24.111586+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:54:24.111771+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:54:24.117901+00:00", "quote", 8.02, 8.04]
["2026-09-29T15:54:24.119129+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:24.128276+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:24.207464+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:24.222810+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:24.222836+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:24.422246+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:25.107356+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:25.501619+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:27.725789+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:27.725829+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:27.726330+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:27.726350+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:28.070305+00:00", "trade", 8.0236, 400.0]
["2026-09-29T15:54:28.093899+00:00", "trade", 8.02, 100.0]
["2026-09-29T15:54:30.000423+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:33.583066+00:00", "trade", 8.04, 5.0]
["2026-09-29T15:54:33.584169+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:34.832123+00:00", "trade", 8.0602, 1.0]
["2026-09-29T15:54:34.951810+00:00", "trade", 8.0482, 4.0]
["2026-09-29T15:54:47.335833+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:54.574132+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:54:55.331769+00:00", "trade", 8.0606, 9.0]
["2026-09-29T15:55:00.000454+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:55:05.572832+00:00", "trade", 8.0313, 2.0]
["2026-09-29T15:55:07.193775+00:00", "trade", 8.0387, 5.0]
["2026-09-29T15:55:10.065364+00:00", "trade", 8.0274, 1.0]
["2026-09-29T15:55:10.184014+00:00", "trade", 8.0362, 1.0]
["2026-09-29T15:55:30.000480+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:55:30.244535+00:00", "trade", 8.038, 9.0]
["2026-09-29T15:55:42.371706+00:00", "trade", 8.0283, 13.0]
["2026-09-29T15:55:44.456770+00:00", "trade", 8.0364, 5.0]
["2026-09-29T15:55:47.394180+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:55:47.394736+00:00", "trade", 8.035, 40.0]
["2026-09-29T15:55:57.145124+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:56:00.000507+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:56:08.173880+00:00", "trade", 8.0362, 1.0]
["2026-09-29T15:56:09.651123+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:56:21.176775+00:00", "trade", 8.0338, 5.0]
["2026-09-29T15:56:26.873000+00:00", "trade", 8.032, 9.0]
["2026-09-29T15:56:30.000526+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:56:36.090969+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:56:48.429785+00:00", "trade", 8.0335, 1.0]
["2026-09-29T15:56:49.494153+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:56:49.494208+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:56:49.985427+00:00", "trade", 8.03, 30.0]
["2026-09-29T15:56:52.052678+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:56:54.463802+00:00", "trade", 8.0333, 5.0]
["2026-09-29T15:56:57.000499+00:00", "trade", 8.035, 4.0]
["2026-09-29T15:56:58.032116+00:00", "trade", 8.0641, 16.0]
["2026-09-29T15:57:00.000547+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:57:09.654346+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:57:10.010556+00:00", "trade", 8.035, 16.0]
["2026-09-29T15:57:10.017169+00:00", "trade", 8.035, 3.0]
["2026-09-29T15:57:15.617446+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:57:19.442643+00:00", "trade", 8.021, 2.0]
["2026-09-29T15:57:19.442649+00:00", "trade", 8.021, 13.0]
["2026-09-29T15:57:23.746314+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:57:24.368705+00:00", "trade", 8.0354, 13.0]
["2026-09-29T15:57:28.555463+00:00", "trade", 8.0324, 1.0]
["2026-09-29T15:57:30.000578+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:57:30.860789+00:00", "trade", 8.0323, 5.0]
["2026-09-29T15:57:32.351793+00:00", "trade", 8.0314, 10.0]
["2026-09-29T15:57:37.213068+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:57:46.777139+00:00", "trade", 8.035, 2.0]
["2026-09-29T15:57:48.040711+00:00", "trade", 8.0606, 51.0]
["2026-09-29T15:57:51.611937+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:58:00.000599+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:58:07.505778+00:00", "trade", 8.033, 5.0]
["2026-09-29T15:58:11.296824+00:00", "trade", 8.033, 1.0]
["2026-09-29T15:58:16.638733+00:00", "trade", 8.0588, 39.0]
["2026-09-29T15:58:19.957659+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:58:19.957914+00:00", "trade", 8.05, 50.0]
["2026-09-29T15:58:19.957920+00:00", "trade", 8.0498, 50.0]
["2026-09-29T15:58:20.001407+00:00", "trade", 8.035, 78.0]
["2026-09-29T15:58:28.652799+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:58:30.000635+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:58:35.047476+00:00", "trade", 8.035, 38.0]
["2026-09-29T15:58:38.779678+00:00", "trade", 8.05, 100.0]
["2026-09-29T15:58:38.787773+00:00", "trade", 8.035, 220.0]
["2026-09-29T15:58:42.367684+00:00", "trade", 8.035, 8.0]
["2026-09-29T15:58:42.372240+00:00", "trade", 8.035, 1.0]
["2026-09-29T15:58:42.631778+00:00", "trade", 8.0344, 5.0]
["2026-09-29T15:58:44.724391+00:00", "trade", 8.04, 20.0]
["2026-09-29T15:58:53.347960+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:58:54.835746+00:00", "trade", 8.0582, 40.0]
["2026-09-29T15:59:00.000656+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:59:05.493668+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:59:07.322697+00:00", "trade", 8.041, 13.0]
["2026-09-29T15:59:08.575695+00:00", "trade", 8.041, 4.0]
["2026-09-29T15:59:19.005554+00:00", "trade", 8.0346, 1.0]
["2026-09-29T15:59:20.538778+00:00", "trade", 8.0345, 5.0]
["2026-09-29T15:59:20.551901+00:00", "trade", 8.0461, 15.0]
["2026-09-29T15:59:21.973833+00:00", "trade", 8.0356, 62.0]
["2026-09-29T15:59:25.347692+00:00", "trade", 8.0467, 1.0]
["2026-09-29T15:59:29.010098+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:59:30.000686+00:00", "quote", 8.02, 8.05]
["2026-09-29T15:59:31.193755+00:00", "trade", 8.035, 100.0]
["2026-09-29T15:59:34.679483+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:35.845703+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:59:35.846550+00:00", "trade", 8.04, 5.0]
["2026-09-29T15:59:49.411143+00:00", "trade", 8.05, 39.0]
["2026-09-29T15:59:49.411173+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:59:49.411205+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:49.411250+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:49.411260+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:49.411321+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:49.525663+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:49.525723+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:50.913561+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:51.694014+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:51.694087+00:00", "trade", 8.04, 1.0]
["2026-09-29T15:59:55.592835+00:00", "trade", 8.0404, 5.0]
["2026-09-29T15:59:59.426420+00:00", "trade", 8.05, 61.0]
["2026-09-29T15:59:59.426420+00:00", "trade", 8.05, 39.0]
["2026-09-29T15:59:59.426420+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:59.426480+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:59.426966+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:59.438654+00:00", "quote", 8.03, 8.05]
["2026-09-29T15:59:59.488100+00:00", "trade", 8.04, 15.0]
["2026-09-29T16:00:00.000702+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:00:00.426355+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:00:08.522325+00:00", "trade", 8.05, 20.0]
["2026-09-29T16:00:08.522977+00:00", "trade", 8.05, 63.0]
["2026-09-29T16:00:08.525208+00:00", "trade", 8.05, 63.0]
["2026-09-29T16:00:08.558660+00:00", "trade", 8.05, 32.0]
["2026-09-29T16:00:09.852077+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:00:10.013698+00:00", "trade", 8.04, 10.0]
["2026-09-29T16:00:10.020235+00:00", "trade", 8.04, 3.0]
["2026-09-29T16:00:13.546014+00:00", "trade", 8.05, 61.0]
["2026-09-29T16:00:13.546014+00:00", "trade", 8.05, 39.0]
["2026-09-29T16:00:13.546015+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:00:13.546068+00:00", "trade", 8.05, 11.0]
["2026-09-29T16:00:13.546077+00:00", "trade", 8.05, 6.0]
["2026-09-29T16:00:13.546080+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:00:13.546125+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:00:13.546185+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:00:13.546566+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:00:13.546656+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.546657+00:00", "trade", 8.05, 53.0]
["2026-09-29T16:00:13.546657+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:00:13.546660+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:00:13.546681+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.546691+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.546746+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.550696+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.566859+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.600365+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:00:13.600816+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:00:13.602905+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.602990+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:00:13.603015+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.698493+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:13.698498+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:14.209559+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:14.382389+00:00", "trade", 8.0476, 2.0]
["2026-09-29T16:00:15.263468+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:15.905546+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:15.905602+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:00:15.905897+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:16.008547+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:17.003202+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:00:18.834170+00:00", "trade", 8.045, 774.0]
["2026-09-29T16:00:22.044691+00:00", "trade", 8.06, 2.0]
["2026-09-29T16:00:22.574777+00:00", "trade", 8.0442, 5.0]
["2026-09-29T16:00:24.263511+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:24.266692+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:00:26.265201+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:00:27.010173+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:00:27.270193+00:00", "trade", 8.0414, 60.0]
["2026-09-29T16:00:28.041195+00:00", "trade", 8.04, 8.0]
["2026-09-29T16:00:30.000728+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:30.331309+00:00", "trade", 8.0442, 1.0]
["2026-09-29T16:00:39.687025+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:39.687080+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:39.694144+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:00:40.105712+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:00:43.788702+00:00", "trade", 8.0459, 13.0]
["2026-09-29T16:00:46.441921+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:00:46.460613+00:00", "trade", 8.0442, 5.0]
["2026-09-29T16:00:47.896937+00:00", "trade", 8.0414, 12.0]
["2026-09-29T16:00:49.443208+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:50.933027+00:00", "trade", 8.045, 180.0]
["2026-09-29T16:00:51.536681+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:51.536706+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:00:56.026433+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:01:00.000754+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:01:00.395968+00:00", "trade", 8.045, 63.0]
["2026-09-29T16:01:00.396055+00:00", "trade", 8.045, 63.0]
["2026-09-29T16:01:07.904047+00:00", "trade", 8.06, 16.0]
["2026-09-29T16:01:08.980088+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:01:09.113201+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:01:10.913743+00:00", "trade", 8.045, 200.0]
["2026-09-29T16:01:15.595774+00:00", "trade", 8.0448, 6.0]
["2026-09-29T16:01:22.932431+00:00", "trade", 8.0418, 26.0]
["2026-09-29T16:01:25.911160+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:01:27.112483+00:00", "trade", 8.0418, 7.0]
["2026-09-29T16:01:30.000780+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:01:39.632732+00:00", "trade", 8.0418, 5.0]
["2026-09-29T16:01:40.609782+00:00", "trade", 8.0448, 5.0]
["2026-09-29T16:01:42.112522+00:00", "trade", 8.0449, 1.0]
["2026-09-29T16:01:42.792964+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:01:45.726327+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:01:51.532093+00:00", "trade", 8.0421, 11.0]
["2026-09-29T16:01:59.952551+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:02:00.000801+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:02:04.621807+00:00", "trade", 8.0455, 5.0]
["2026-09-29T16:02:04.634873+00:00", "trade", 8.045, 189.0]
["2026-09-29T16:02:12.128113+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:02:14.852989+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:02:14.873672+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:02:17.563085+00:00", "trade", 8.045, 15.0]
["2026-09-29T16:02:22.561409+00:00", "trade", 8.0459, 1.0]
["2026-09-29T16:02:24.734703+00:00", "trade", 8.0481, 13.0]
["2026-09-29T16:02:24.765403+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:02:27.987829+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:02:28.339020+00:00", "trade", 8.05, 34.0]
["2026-09-29T16:02:28.817765+00:00", "trade", 8.0459, 5.0]
["2026-09-29T16:02:30.000822+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:02:30.414139+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:02:32.892329+00:00", "trade", 8.0511, 4.0]
["2026-09-29T16:02:46.021795+00:00", "trade", 8.045, 63.0]
["2026-09-29T16:02:46.021807+00:00", "trade", 8.045, 63.0]
["2026-09-29T16:02:46.021810+00:00", "trade", 8.045, 63.0]
["2026-09-29T16:02:46.021879+00:00", "trade", 8.045, 37.0]
["2026-09-29T16:02:51.132938+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:02:55.472499+00:00", "trade", 8.05, 3.0]
["2026-09-29T16:02:55.642797+00:00", "trade", 8.0467, 5.0]
["2026-09-29T16:03:00.000848+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:03:02.643347+00:00", "trade", 8.0468, 1.0]
["2026-09-29T16:03:09.332996+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:03:09.333423+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:03:09.333444+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:03:09.333519+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:03:09.333688+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:03:10.531914+00:00", "trade", 8.0431, 4.0]
["2026-09-29T16:03:10.852796+00:00", "trade", 8.0431, 7.0]
["2026-09-29T16:03:20.154778+00:00", "trade", 8.0466, 5.0]
["2026-09-29T16:03:20.813457+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:03:29.992945+00:00", "trade", 8.0433, 5.0]
["2026-09-29T16:03:30.000873+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:03:30.432450+00:00", "trade", 8.0493, 1.0]
["2026-09-29T16:03:31.893794+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:03:35.404482+00:00", "trade", 8.045, 63.0]
["2026-09-29T16:03:39.808625+00:00", "trade", 8.0436, 7.0]
["2026-09-29T16:03:41.041776+00:00", "trade", 8.0476, 4.0]
["2026-09-29T16:03:42.372997+00:00", "trade", 8.045, 4.0]
["2026-09-29T16:03:45.520749+00:00", "trade", 8.049, 4.0]
["2026-09-29T16:03:48.439812+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:03:51.092835+00:00", "trade", 8.0434, 68.0]
["2026-09-29T16:03:51.432852+00:00", "trade", 8.045, 40.0]
["2026-09-29T16:03:53.611709+00:00", "trade", 8.04, 1.0]
["2026-09-29T16:03:53.611775+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:03:54.460556+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:03:57.112014+00:00", "trade", 8.0434, 2.0]
["2026-09-29T16:03:59.675562+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:04:00.000899+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:00.478374+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:04:02.668779+00:00", "trade", 8.0474, 5.0]
["2026-09-29T16:04:03.166860+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:05.635695+00:00", "trade", 8.0485, 13.0]
["2026-09-29T16:04:12.761975+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:12.762000+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:12.876974+00:00", "trade", 8.0477, 1.0]
["2026-09-29T16:04:16.391615+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:04:16.813585+00:00", "trade", 8.0333, 2.0]
["2026-09-29T16:04:21.272250+00:00", "trade", 8.0484, 2.0]
["2026-09-29T16:04:24.234785+00:00", "trade", 8.0478, 4.0]
["2026-09-29T16:04:30.000925+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:31.914026+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:04:37.079467+00:00", "trade", 8.0446, 1.0]
["2026-09-29T16:04:46.378547+00:00", "trade", 8.045, 41.0]
["2026-09-29T16:04:47.973065+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:47.973090+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:47.973090+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:47.973892+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:04:48.333804+00:00", "trade", 8.048, 5.0]
["2026-09-29T16:04:48.999758+00:00", "trade", 8.0341, 1.0]
["2026-09-29T16:04:49.409068+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:04:51.740884+00:00", "trade", 8.048, 1.0]
["2026-09-29T16:04:57.632575+00:00", "trade", 8.0449, 4.0]
["2026-09-29T16:04:59.884509+00:00", "trade", 8.0449, 1.0]
["2026-09-29T16:05:00.000945+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:05:14.131459+00:00", "trade", 8.0449, 1.0]
["2026-09-29T16:05:14.645767+00:00", "trade", 8.0476, 5.0]
["2026-09-29T16:05:24.251550+00:00", "trade", 8.0462, 1.0]
["2026-09-29T16:05:25.492000+00:00", "trade", 8.0475, 1.0]
["2026-09-29T16:05:29.541596+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:05:30.000976+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:05:33.931761+00:00", "trade", 8.0475, 2.0]
["2026-09-29T16:05:36.373552+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:05:40.226218+00:00", "trade", 8.0489, 1.0]
["2026-09-29T16:05:44.486970+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:05:48.158596+00:00", "trade", 8.0488, 5.0]
["2026-09-29T16:05:48.440694+00:00", "trade", 8.0473, 13.0]
["2026-09-29T16:05:51.349633+00:00", "trade", 8.04, 5.0]
["2026-09-29T16:05:56.213104+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:06:00.000997+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:06:00.413093+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:06:09.572000+00:00", "trade", 8.0497, 4.0]
["2026-09-29T16:06:10.082532+00:00", "trade", 8.0497, 1.0]
["2026-09-29T16:06:14.422363+00:00", "trade", 8.045, 5.0]
["2026-09-29T16:06:14.426886+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:06:20.429778+00:00", "trade", 8.0489, 4.0]
["2026-09-29T16:06:25.960745+00:00", "trade", 8.0491, 1.0]
["2026-09-29T16:06:26.573579+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:06:26.712534+00:00", "trade", 8.0486, 1.0]
["2026-09-29T16:06:30.001018+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:06:34.230688+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:06:35.431855+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:06:48.373783+00:00", "trade", 8.0485, 5.0]
["2026-09-29T16:06:48.374751+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:06:54.326945+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:07:00.001044+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:07:22.534131+00:00", "trade", 8.0483, 1.0]
["2026-09-29T16:07:22.822773+00:00", "trade", 8.0483, 5.0]
["2026-09-29T16:07:25.171020+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:07:27.098365+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:07:27.791879+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:07:29.542706+00:00", "trade", 8.045, 13.0]
["2026-09-29T16:07:30.001059+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:07:39.231719+00:00", "trade", 8.0469, 13.0]
["2026-09-29T16:07:42.414245+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:07:46.852044+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:07:53.472615+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:07:53.473193+00:00", "trade", 8.045, 39.0]
["2026-09-29T16:07:55.647774+00:00", "trade", 8.0472, 5.0]
["2026-09-29T16:08:00.001085+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:08:05.831689+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:08:09.365319+00:00", "trade", 8.048, 1.0]
["2026-09-29T16:08:15.913322+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:08:18.351800+00:00", "trade", 8.0468, 17.0]
["2026-09-29T16:08:19.632470+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:08:24.778770+00:00", "trade", 8.047, 4.0]
["2026-09-29T16:08:30.001106+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:08:33.393015+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:08:38.042256+00:00", "trade", 8.045, 17.0]
["2026-09-29T16:08:40.892558+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:08:42.373009+00:00", "trade", 8.045, 4.0]
["2026-09-29T16:08:42.392474+00:00", "trade", 8.04, 10.0]
["2026-09-29T16:08:42.398732+00:00", "trade", 8.04, 10.0]
["2026-09-29T16:08:42.399423+00:00", "trade", 8.04, 10.0]
["2026-09-29T16:08:42.399772+00:00", "trade", 8.04, 10.0]
["2026-09-29T16:08:47.718656+00:00", "trade", 8.0551, 100.0]
["2026-09-29T16:08:51.466531+00:00", "trade", 8.0467, 1.0]
["2026-09-29T16:08:54.532807+00:00", "trade", 8.0472, 1.0]
["2026-09-29T16:08:57.373772+00:00", "trade", 8.0466, 5.0]
["2026-09-29T16:09:00.001142+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:09:00.853679+00:00", "trade", 8.0473, 10.0]
["2026-09-29T16:09:08.913152+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:09:10.843705+00:00", "trade", 8.0461, 13.0]
["2026-09-29T16:09:15.774957+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:09:25.933258+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:09:29.812765+00:00", "trade", 8.0465, 5.0]
["2026-09-29T16:09:30.001173+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:09:30.395537+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:09:31.043000+00:00", "trade", 8.0476, 13.0]
["2026-09-29T16:09:46.409812+00:00", "trade", 8.0467, 1.0]
["2026-09-29T16:09:53.556029+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:09:54.493925+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:09:55.298575+00:00", "trade", 8.04, 10.0]
["2026-09-29T16:09:59.512316+00:00", "trade", 8.0477, 12.0]
["2026-09-29T16:10:00.001189+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:10:04.832775+00:00", "trade", 8.0466, 5.0]
["2026-09-29T16:10:05.451579+00:00", "trade", 8.0451, 2.0]
["2026-09-29T16:10:06.556912+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:10:22.183684+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:10:22.233666+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:10:27.276517+00:00", "trade", 8.0478, 70.0]
["2026-09-29T16:10:29.691220+00:00", "trade", 8.0479, 15.0]
["2026-09-29T16:10:30.001199+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:10:40.244913+00:00", "trade", 8.0461, 1.0]
["2026-09-29T16:10:40.447821+00:00", "trade", 8.0461, 5.0]
["2026-09-29T16:10:41.611582+00:00", "trade", 8.0473, 1.0]
["2026-09-29T16:10:54.608348+00:00", "trade", 8.045, 20.0]
["2026-09-29T16:10:54.608432+00:00", "trade", 8.045, 80.0]
["2026-09-29T16:10:54.608682+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:11:00.001216+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:11:00.854703+00:00", "trade", 8.046, 14.0]
["2026-09-29T16:11:02.264546+00:00", "trade", 8.0481, 20.0]
["2026-09-29T16:11:02.264678+00:00", "trade", 8.04, 10.0]
["2026-09-29T16:11:06.633492+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:11:14.422922+00:00", "trade", 8.045, 5.0]
["2026-09-29T16:11:14.427225+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:11:14.683781+00:00", "trade", 8.0459, 5.0]
["2026-09-29T16:11:15.913411+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:11:25.987851+00:00", "trade", 8.0459, 1.0]
["2026-09-29T16:11:29.191993+00:00", "trade", 8.0451, 8.0]
["2026-09-29T16:11:30.001241+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:11:34.769519+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:11:44.791283+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:11:45.553501+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:11:46.870784+00:00", "trade", 8.0459, 5.0]
["2026-09-29T16:11:55.491353+00:00", "trade", 8.04, 39.0]
["2026-09-29T16:11:55.491371+00:00", "trade", 8.04, 1.0]
["2026-09-29T16:12:00.001268+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:12:00.120058+00:00", "trade", 8.04, 8.0]
["2026-09-29T16:12:15.293988+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:12:18.280475+00:00", "trade", 8.0599, 1000.0]
["2026-09-29T16:12:22.556762+00:00", "trade", 8.0507, 1.0]
["2026-09-29T16:12:22.635799+00:00", "trade", 8.0506, 5.0]
["2026-09-29T16:12:23.431755+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:12:23.431780+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:12:27.368642+00:00", "trade", 8.0566, 1.0]
["2026-09-29T16:12:30.001293+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:12:30.128197+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:12:32.180961+00:00", "trade", 8.05, 897.0]
["2026-09-29T16:12:32.273984+00:00", "trade", 8.03, 188.0]
["2026-09-29T16:12:32.292199+00:00", "trade", 8.03, 10.0]
["2026-09-29T16:12:35.253744+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:12:40.245699+00:00", "trade", 8.0505, 13.0]
["2026-09-29T16:12:42.282176+00:00", "trade", 8.045, 20.0]
["2026-09-29T16:12:46.735835+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:12:55.846264+00:00", "trade", 8.0496, 100.0]
["2026-09-29T16:12:55.911787+00:00", "trade", 8.0496, 5.0]
["2026-09-29T16:13:00.001319+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:13:01.932608+00:00", "trade", 8.0521, 2.0]
["2026-09-29T16:13:02.168261+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:13:06.253320+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:13:09.381215+00:00", "trade", 8.0495, 1.0]
["2026-09-29T16:13:17.739930+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:13:30.001340+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:13:30.757779+00:00", "trade", 8.0496, 5.0]
["2026-09-29T16:13:32.932661+00:00", "trade", 8.0513, 15.0]
["2026-09-29T16:13:33.583618+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:13:35.110211+00:00", "trade", 8.0333, 2.0]
["2026-09-29T16:13:37.273473+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:13:42.374028+00:00", "trade", 8.045, 4.0]
["2026-09-29T16:13:46.231117+00:00", "trade", 8.04, 17.0]
["2026-09-29T16:13:46.755764+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:13:50.803612+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:13:50.803639+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:13:50.803805+00:00", "trade", 8.045, 500.0]
["2026-09-29T16:13:50.803838+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:13:50.803883+00:00", "trade", 8.04, 175.0]
["2026-09-29T16:13:50.803943+00:00", "trade", 8.045, 600.0]
["2026-09-29T16:13:50.803943+00:00", "trade", 8.04, 63.0]
["2026-09-29T16:13:50.803955+00:00", "trade", 8.04, 63.0]
["2026-09-29T16:13:50.803967+00:00", "trade", 8.04, 175.0]
["2026-09-29T16:13:50.804265+00:00", "trade", 8.04, 120.0]
["2026-09-29T16:13:50.804283+00:00", "trade", 8.04, 63.0]
["2026-09-29T16:13:50.804439+00:00", "trade", 8.04, 175.0]
["2026-09-29T16:13:50.804460+00:00", "trade", 8.04, 63.0]
["2026-09-29T16:13:50.804527+00:00", "trade", 8.04, 63.0]
["2026-09-29T16:13:50.805002+00:00", "trade", 8.04, 200.0]
["2026-09-29T16:13:50.810132+00:00", "trade", 8.045, 102.0]
["2026-09-29T16:13:50.811783+00:00", "trade", 8.045, 220.0]
["2026-09-29T16:13:50.812342+00:00", "trade", 8.045, 178.0]
["2026-09-29T16:13:50.812492+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:13:50.812595+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:13:50.815587+00:00", "trade", 8.06, 700.0]
["2026-09-29T16:13:50.816405+00:00", "trade", 8.06, 2300.0]
["2026-09-29T16:13:50.876106+00:00", "trade", 8.03, 12.0]
["2026-09-29T16:13:50.876160+00:00", "trade", 8.03, 88.0]
["2026-09-29T16:13:50.879254+00:00", "trade", 8.03, 104.0]
["2026-09-29T16:13:51.483612+00:00", "trade", 8.0502, 1.0]
["2026-09-29T16:13:52.928855+00:00", "trade", 8.0599, 5000.0]
["2026-09-29T16:13:52.933769+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:13:52.934348+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:13:52.935296+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:13:52.936271+00:00", "trade", 8.06, 67.0]
["2026-09-29T16:13:52.936293+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:13:52.936295+00:00", "trade", 8.06, 102.0]
["2026-09-29T16:13:52.936295+00:00", "trade", 8.06, 400.0]
["2026-09-29T16:13:52.936367+00:00", "trade", 8.06, 18.0]
["2026-09-29T16:13:52.936373+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:13:52.936454+00:00", "trade", 8.06, 18.0]
["2026-09-29T16:13:52.936496+00:00", "trade", 8.06, 2.0]
["2026-09-29T16:13:52.936554+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:13:52.936557+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:13:52.936557+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:13:52.936559+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:13:52.936559+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:13:52.936563+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:13:52.936563+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:13:52.936564+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936566+00:00", "trade", 8.06, 18.0]
["2026-09-29T16:13:52.936572+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:13:52.936579+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936579+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936584+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936584+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936589+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936589+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936604+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936788+00:00", "trade", 8.06, 73.0]
["2026-09-29T16:13:52.936829+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936829+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.936865+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.937135+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.937265+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.937997+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.940598+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.941666+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.945512+00:00", "trade", 8.06, 187.0]
["2026-09-29T16:13:52.945578+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:13:52.947217+00:00", "trade", 8.06, 190.0]
["2026-09-29T16:13:52.948768+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:52.958238+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:13:52.985435+00:00", "trade", 8.06, 15.0]
["2026-09-29T16:13:53.036587+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.037168+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.041679+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.079023+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.079083+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.079704+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:13:53.276904+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:13:53.281905+00:00", "trade", 8.07, 2.0]
["2026-09-29T16:13:53.281906+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:13:53.281908+00:00", "trade", 8.07, 193.0]
["2026-09-29T16:13:53.281911+00:00", "trade", 8.07, 101.0]
["2026-09-29T16:13:53.281911+00:00", "trade", 8.07, 200.0]
["2026-09-29T16:13:53.281981+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.282006+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.282208+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:13:53.282211+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:13:53.282307+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.282307+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.282332+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.282377+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:13:53.282380+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:13:53.282380+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:13:53.282392+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:13:53.282607+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:13:53.282893+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.283267+00:00", "trade", 8.07, 35.0]
["2026-09-29T16:13:53.284888+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.285459+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.286527+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.286532+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.287013+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.287053+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.287289+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.287499+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.287529+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.287730+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.288010+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.288050+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.289053+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:13:53.289434+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.289669+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:13:53.289734+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.289799+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.290291+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.290652+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:13:53.291664+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.293393+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.331033+00:00", "trade", 8.075, 100.0]
["2026-09-29T16:13:53.331749+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.332105+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.342550+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.386124+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.398904+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:53.544111+00:00", "trade", 8.075, 50.0]
["2026-09-29T16:13:53.558145+00:00", "trade", 8.075, 50.0]
["2026-09-29T16:13:53.963035+00:00", "trade", 8.075, 100.0]
["2026-09-29T16:13:53.983442+00:00", "trade", 8.075, 100.0]
["2026-09-29T16:13:54.363528+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:13:54.401436+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:55.767739+00:00", "trade", 8.075, 1.0]
["2026-09-29T16:13:55.768770+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:57.118097+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:58.413065+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:13:59.672946+00:00", "trade", 8.0548, 2.0]
["2026-09-29T16:14:00.001365+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:02.646692+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:02.647654+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:04.031800+00:00", "trade", 8.0549, 78.0]
["2026-09-29T16:14:04.931779+00:00", "trade", 8.0554, 5.0]
["2026-09-29T16:14:06.324010+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:08.227296+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:08.472459+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:09.678019+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:17.313341+00:00", "trade", 8.075, 100.0]
["2026-09-29T16:14:20.298087+00:00", "trade", 8.055, 5.0]
["2026-09-29T16:14:21.281743+00:00", "trade", 8.056, 13.0]
["2026-09-29T16:14:26.016336+00:00", "trade", 8.075, 1.0]
["2026-09-29T16:14:30.001396+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:32.131458+00:00", "trade", 8.055, 11.0]
["2026-09-29T16:14:32.174990+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:37.610955+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:40.783777+00:00", "trade", 8.0556, 5.0]
["2026-09-29T16:14:42.491951+00:00", "trade", 8.057, 9.0]
["2026-09-29T16:14:45.599651+00:00", "trade", 8.075, 2.0]
["2026-09-29T16:14:46.424932+00:00", "trade", 8.0557, 1.0]
["2026-09-29T16:14:49.571711+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:14:52.732525+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:14:52.732572+00:00", "trade", 8.06, 28.0]
["2026-09-29T16:14:52.732574+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:14:52.733572+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:14:52.739221+00:00", "trade", 8.06, 200.0]
["2026-09-29T16:14:52.851611+00:00", "trade", 8.0619, 1.0]
["2026-09-29T16:15:00.001427+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:03.218400+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:03.219141+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.219173+00:00", "trade", 8.06, 400.0]
["2026-09-29T16:15:03.219196+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.219196+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.219683+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.219763+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.219973+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.220049+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.220334+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.220349+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.220439+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:03.220700+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:03.224895+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:03.336681+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:05.775622+00:00", "trade", 8.07, 2.0]
["2026-09-29T16:15:09.970773+00:00", "trade", 8.0559, 5.0]
["2026-09-29T16:15:10.259736+00:00", "trade", 8.0562, 5.0]
["2026-09-29T16:15:14.683702+00:00", "trade", 8.07, 3.0]
["2026-09-29T16:15:14.695983+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:15:14.700452+00:00", "trade", 8.06, 3.0]
["2026-09-29T16:15:19.187346+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:20.698857+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:15:27.612254+00:00", "trade", 8.0552, 2.0]
["2026-09-29T16:15:30.001458+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:30.145225+00:00", "trade", 8.056, 1.0]
["2026-09-29T16:15:35.992776+00:00", "trade", 8.0559, 5.0]
["2026-09-29T16:15:39.327221+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:40.450067+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:15:56.868787+00:00", "trade", 8.0561, 4.0]
["2026-09-29T16:15:57.511983+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:57.513386+00:00", "trade", 8.07, 41.0]
["2026-09-29T16:15:57.715738+00:00", "trade", 8.06, 16.0]
["2026-09-29T16:15:57.715741+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:15:57.715747+00:00", "trade", 8.06, 34.0]
["2026-09-29T16:15:57.715813+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:57.715813+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:15:57.715816+00:00", "trade", 8.06, 11.0]
["2026-09-29T16:15:57.715868+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:57.715888+00:00", "trade", 8.06, 95.0]
["2026-09-29T16:15:57.715913+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:57.716034+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:57.716035+00:00", "trade", 8.06, 389.0]
["2026-09-29T16:15:57.716042+00:00", "trade", 8.06, 400.0]
["2026-09-29T16:15:57.716045+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:15:57.716045+00:00", "trade", 8.06, 11.0]
["2026-09-29T16:15:57.716048+00:00", "trade", 8.06, 86.0]
["2026-09-29T16:15:57.716069+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:57.716099+00:00", "trade", 8.06, 400.0]
["2026-09-29T16:15:57.716102+00:00", "trade", 8.06, 389.0]
["2026-09-29T16:15:57.716104+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:57.716109+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:15:57.716129+00:00", "trade", 8.06, 200.0]
["2026-09-29T16:15:57.716129+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.716289+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.716289+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.716309+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.716319+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.716324+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.716339+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.716665+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.726243+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.726328+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.726328+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.727696+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.727696+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.736758+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.817475+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.817766+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:15:57.818287+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.818367+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:15:57.818723+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.818848+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:15:57.819244+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:15:57.819249+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:15:57.942874+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:15:58.903893+00:00", "trade", 8.06, 2.0]
["2026-09-29T16:16:00.001479+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:16:03.212708+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:16:03.364699+00:00", "trade", 8.0604, 13.0]
["2026-09-29T16:16:14.032052+00:00", "trade", 8.0558, 25.0]
["2026-09-29T16:16:14.713729+00:00", "trade", 8.0602, 4.0]
["2026-09-29T16:16:17.865181+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:17.865246+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:17.865271+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:17.866344+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:16:17.866484+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:17.866960+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:17.866965+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:17.867401+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:17.867401+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:17.867441+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:16:17.870293+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:16:18.032915+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:16:19.044222+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:16:21.013770+00:00", "trade", 8.0566, 5.0]
["2026-09-29T16:16:21.624939+00:00", "trade", 8.05, 13.0]
["2026-09-29T16:16:22.303432+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:16:22.332214+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:16:22.351763+00:00", "trade", 8.05, 400.0]
["2026-09-29T16:16:22.471601+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:16:26.001566+00:00", "trade", 8.0565, 1.0]
["2026-09-29T16:16:26.653106+00:00", "trade", 8.0557, 1.0]
["2026-09-29T16:16:27.562125+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:16:27.562128+00:00", "trade", 8.05, 99.0]
["2026-09-29T16:16:27.562218+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:27.562264+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:27.562273+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:16:27.562324+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:16:27.562604+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:27.562670+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:27.563196+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:16:27.563276+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:27.563672+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:16:27.563752+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:27.564193+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:27.564193+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:16:27.704482+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:28.918101+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:28.952936+00:00", "trade", 8.0579, 1.0]
["2026-09-29T16:16:30.001515+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:34.951915+00:00", "trade", 8.0557, 11.0]
["2026-09-29T16:16:35.917336+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:35.937785+00:00", "trade", 8.045, 200.0]
["2026-09-29T16:16:37.406659+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:16:44.792134+00:00", "trade", 8.0556, 7.0]
["2026-09-29T16:16:45.034613+00:00", "trade", 8.0563, 5.0]
["2026-09-29T16:16:51.754570+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:16:53.470529+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:17:00.001546+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:17:00.470727+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:17:00.491135+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:17:01.386993+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:17:02.653057+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:17:04.215990+00:00", "trade", 8.03, 1.0]
["2026-09-29T16:17:09.009337+00:00", "trade", 8.045, 13.0]
["2026-09-29T16:17:10.842775+00:00", "trade", 8.0563, 6.0]
["2026-09-29T16:17:20.893190+00:00", "trade", 8.057, 5.0]
["2026-09-29T16:17:22.568532+00:00", "trade", 8.0563, 1.0]
["2026-09-29T16:17:30.001567+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:17:31.056777+00:00", "trade", 8.0562, 4.0]
["2026-09-29T16:17:35.083840+00:00", "trade", 8.045, 17.0]
["2026-09-29T16:17:37.872642+00:00", "trade", 8.0459, 1.0]
["2026-09-29T16:17:42.576734+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:17:53.074771+00:00", "trade", 8.0568, 5.0]
["2026-09-29T16:17:53.279697+00:00", "trade", 8.0562, 14.0]
["2026-09-29T16:17:57.012350+00:00", "trade", 8.0452, 1.0]
["2026-09-29T16:18:00.001592+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:18:03.731766+00:00", "trade", 8.0454, 1.0]
["2026-09-29T16:18:09.393593+00:00", "trade", 8.0569, 1.0]
["2026-09-29T16:18:11.128193+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:18:17.511554+00:00", "trade", 8.0481, 8.0]
["2026-09-29T16:18:17.707792+00:00", "trade", 8.0569, 5.0]
["2026-09-29T16:18:24.497402+00:00", "trade", 8.045, 1000.0]
["2026-09-29T16:18:30.001623+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:18:34.291740+00:00", "trade", 8.0452, 1.0]
["2026-09-29T16:18:36.531330+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:18:41.108769+00:00", "trade", 8.0563, 5.0]
["2026-09-29T16:18:50.823968+00:00", "trade", 8.0588, 1.0]
["2026-09-29T16:18:52.204822+00:00", "trade", 8.05, 500.0]
["2026-09-29T16:18:52.420047+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:18:52.823596+00:00", "trade", 8.06, 24.0]
["2026-09-29T16:18:53.243530+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:18:54.412392+00:00", "trade", 8.0538, 9.0]
["2026-09-29T16:18:57.421748+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:18:57.442350+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:19:00.001659+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:19:04.612660+00:00", "trade", 8.0468, 1.0]
["2026-09-29T16:19:05.196776+00:00", "trade", 8.0542, 5.0]
["2026-09-29T16:19:08.997340+00:00", "trade", 8.045, 14.0]
["2026-09-29T16:19:10.003096+00:00", "trade", 8.045, 17.0]
["2026-09-29T16:19:14.857389+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:19:30.001680+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:19:30.582381+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:19:32.393785+00:00", "trade", 8.0538, 5.0]
["2026-09-29T16:19:37.379704+00:00", "trade", 8.0466, 13.0]
["2026-09-29T16:19:43.572366+00:00", "trade", 8.0553, 25.0]
["2026-09-29T16:19:46.436197+00:00", "trade", 8.0538, 1.0]
["2026-09-29T16:19:52.873780+00:00", "trade", 8.0535, 5.0]
["2026-09-29T16:19:58.589121+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:19:59.551639+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:19:59.551704+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:19:59.551731+00:00", "trade", 8.06, 40.0]
["2026-09-29T16:19:59.553007+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:19:59.553133+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:20:00.001706+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:20:00.881334+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:20:18.691874+00:00", "trade", 8.0476, 4.0]
["2026-09-29T16:20:20.897925+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:20:22.151778+00:00", "trade", 8.053, 4.0]
["2026-09-29T16:20:27.069287+00:00", "trade", 8.06, 63.0]
["2026-09-29T16:20:30.001752+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:20:30.163887+00:00", "trade", 8.0532, 1.0]
["2026-09-29T16:20:36.324481+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:20:38.023155+00:00", "trade", 8.06, 63.0]
["2026-09-29T16:20:47.168780+00:00", "trade", 8.0532, 4.0]
["2026-09-29T16:20:54.139231+00:00", "trade", 8.0572, 2.0]
["2026-09-29T16:20:55.708678+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:20:55.713205+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:20:55.713329+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:20:55.713530+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:20:55.713555+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:20:55.713695+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.713699+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:20:55.713730+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.713745+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.713750+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.714397+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.717940+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.724371+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.726587+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:20:55.727005+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:20:55.727185+00:00", "trade", 8.07, 17.0]
["2026-09-29T16:20:55.727844+00:00", "trade", 8.07, 3.0]
["2026-09-29T16:20:55.727907+00:00", "trade", 8.07, 57.0]
["2026-09-29T16:20:55.727970+00:00", "trade", 8.07, 3.0]
["2026-09-29T16:20:55.813919+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.872434+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:20:55.872558+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:55.878914+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:20:56.213685+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:56.587263+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:20:56.587300+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:20:57.377571+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:21:00.001792+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:21:16.567462+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:21:16.567489+00:00", "trade", 8.07, 63.0]
["2026-09-29T16:21:16.567492+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:21:16.567492+00:00", "trade", 8.07, 193.0]
["2026-09-29T16:21:16.567495+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:21:16.567496+00:00", "trade", 8.07, 48.0]
["2026-09-29T16:21:16.567505+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:21:16.567545+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:21:16.567545+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:21:16.567567+00:00", "trade", 8.07, 5.0]
["2026-09-29T16:21:16.567630+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:21:16.567630+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:21:16.568220+00:00", "trade", 8.07, 15.0]
["2026-09-29T16:21:16.569565+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:21:16.577133+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:21:16.636474+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:21:16.636476+00:00", "trade", 8.08, 5.0]
["2026-09-29T16:21:16.636476+00:00", "trade", 8.08, 196.0]
["2026-09-29T16:21:16.636524+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:21:16.636544+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:21:16.636594+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:21:16.636599+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:21:16.636664+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:21:16.637326+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:21:16.638008+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:21:16.640391+00:00", "trade", 8.07, 14.0]
["2026-09-29T16:21:16.667598+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:21:16.668009+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:21:16.690753+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:21:16.728760+00:00", "trade", 8.09, 18.0]
["2026-09-29T16:21:16.728769+00:00", "trade", 8.09, 20.0]
["2026-09-29T16:21:16.728769+00:00", "trade", 8.09, 15.0]
["2026-09-29T16:21:16.728834+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:21:16.728859+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:21:16.728899+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:21:16.728939+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:21:16.730387+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:21:16.732588+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:21:16.732873+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:21:16.747684+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:21:16.758109+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:21:16.766037+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:21:16.837698+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:21:16.982102+00:00", "quote", 8.07, 8.11]
["2026-09-29T16:21:16.982663+00:00", "quote", 8.07, 8.11]
["2026-09-29T16:21:17.534733+00:00", "quote", 8.07, 8.11]
["2026-09-29T16:21:17.534797+00:00", "quote", 8.07, 8.11]
["2026-09-29T16:21:17.561491+00:00", "quote", 8.07, 8.11]
["2026-09-29T16:21:17.832221+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:17.832476+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:19.431546+00:00", "trade", 8.0547, 1.0]
["2026-09-29T16:21:20.986255+00:00", "trade", 8.095, 6.0]
["2026-09-29T16:21:21.018772+00:00", "trade", 8.0547, 5.0]
["2026-09-29T16:21:21.279070+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:21.409811+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:21.409856+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:21.411054+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:21.593248+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:21.593298+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:21.593829+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:21.593920+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:21.947719+00:00", "trade", 8.0686, 13.0]
["2026-09-29T16:21:24.948209+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:28.052947+00:00", "trade", 8.0566, 4.0]
["2026-09-29T16:21:30.001813+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:33.567278+00:00", "trade", 8.095, 1.0]
["2026-09-29T16:21:39.292345+00:00", "trade", 8.0701, 1.0]
["2026-09-29T16:21:44.686264+00:00", "trade", 8.095, 8.0]
["2026-09-29T16:21:48.018174+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:48.018204+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:53.586052+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:53.586323+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:21:55.216835+00:00", "trade", 8.0562, 5.0]
["2026-09-29T16:22:00.001839+00:00", "quote", 8.07, 8.12]
["2026-09-29T16:22:02.019854+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:22:02.019857+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:22:02.019893+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.019920+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:22:02.019920+00:00", "trade", 8.07, 300.0]
["2026-09-29T16:22:02.019926+00:00", "trade", 8.07, 400.0]
["2026-09-29T16:22:02.019928+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.019929+00:00", "trade", 8.07, 40.0]
["2026-09-29T16:22:02.019998+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.020043+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.020053+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.020059+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.020063+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.020073+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.020083+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:22:02.020109+00:00", "trade", 8.07, 63.0]
["2026-09-29T16:22:02.020133+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:22:02.020134+00:00", "trade", 8.07, 300.0]
["2026-09-29T16:22:02.020137+00:00", "trade", 8.07, 140.0]
["2026-09-29T16:22:02.020189+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:22:02.020224+00:00", "trade", 8.07, 300.0]
["2026-09-29T16:22:02.020227+00:00", "trade", 8.07, 160.0]
["2026-09-29T16:22:02.020229+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:22:02.020334+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:22:02.020384+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:22:02.020480+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:22:02.020559+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:22:02.020645+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:22:02.020675+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:22:02.022608+00:00", "trade", 8.07, 3.0]
["2026-09-29T16:22:02.030393+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:22:02.033736+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:22:02.033736+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:22:02.033761+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:22:02.033761+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:22:02.033786+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:22:02.033792+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:22:02.033793+00:00", "trade", 8.06, 60.0]
["2026-09-29T16:22:02.033795+00:00", "trade", 8.06, 80.0]
["2026-09-29T16:22:02.033796+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:22:02.033796+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:22:02.033798+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:22:02.033821+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:22:02.033841+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:22:02.033901+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:22:02.034503+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:22:02.034694+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:22:02.036663+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:22:02.045709+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:22:02.061417+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:22:02.655609+00:00", "trade", 8.0615, 1.0]
["2026-09-29T16:22:03.033380+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:22:08.235999+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:22:08.236997+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:22:08.237157+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:22:08.503542+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:22:10.563812+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:22:18.118930+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:22:18.118999+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:22:18.119040+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.119063+00:00", "trade", 8.07, 63.0]
["2026-09-29T16:22:18.119156+00:00", "trade", 8.07, 37.0]
["2026-09-29T16:22:18.119406+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.119651+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.119847+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.120027+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.120052+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.120112+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.120157+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:22:18.120483+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.120643+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:22:18.120694+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:22:18.120764+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:22:18.380607+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:18.380742+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:18.381098+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:18.381234+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:18.385614+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:18.391368+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:22:18.392340+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:22:18.395964+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:22:18.487517+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:22:18.487812+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:18.488248+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:18.488770+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:19.026871+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:19.027507+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:23.081181+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:23.081467+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:23.086053+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:23.086604+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:23.369458+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:23.370064+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:23.378469+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:22:24.345654+00:00", "trade", 8.066, 57.0]
["2026-09-29T16:22:26.928154+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:22:26.928955+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:22:27.045272+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:22:27.430620+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:22:28.051202+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:22:29.873435+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:22:29.873870+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:22:29.874392+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:22:30.001860+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:22:30.144379+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:22:31.061772+00:00", "trade", 8.0616, 5.0]
["2026-09-29T16:22:39.875604+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:22:39.876039+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:22:43.946228+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:22:55.094426+00:00", "trade", 8.0678, 6.0]
["2026-09-29T16:22:58.082904+00:00", "trade", 8.062, 1.0]
["2026-09-29T16:23:00.001886+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:23:03.714695+00:00", "trade", 8.0699, 13.0]
["2026-09-29T16:23:07.256775+00:00", "trade", 8.062, 5.0]
["2026-09-29T16:23:12.463750+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:23:14.391546+00:00", "trade", 8.0686, 3.0]
["2026-09-29T16:23:23.443616+00:00", "trade", 8.0663, 2.0]
["2026-09-29T16:23:26.231381+00:00", "trade", 8.075, 20.0]
["2026-09-29T16:23:26.276183+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:23:30.001917+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:23:31.037586+00:00", "trade", 8.075, 8.0]
["2026-09-29T16:23:31.043669+00:00", "trade", 8.075, 1.0]
["2026-09-29T16:23:32.138621+00:00", "trade", 8.0686, 1.0]
["2026-09-29T16:23:32.140840+00:00", "trade", 8.0739, 1.0]
["2026-09-29T16:23:33.179004+00:00", "trade", 8.0581, 10.0]
["2026-09-29T16:23:37.326041+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:23:37.326311+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:23:41.372776+00:00", "trade", 8.0658, 5.0]
["2026-09-29T16:23:50.837145+00:00", "trade", 8.0658, 1.0]
["2026-09-29T16:23:54.375680+00:00", "trade", 8.075, 20.0]
["2026-09-29T16:23:55.575557+00:00", "trade", 8.075, 1.0]
["2026-09-29T16:24:00.001943+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:24:01.294549+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:24:01.300243+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:24:06.031783+00:00", "trade", 8.0601, 2.0]
["2026-09-29T16:24:11.220935+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:24:15.109798+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:24:15.117773+00:00", "trade", 8.0686, 5.0]
["2026-09-29T16:24:23.711894+00:00", "trade", 8.0718, 1.0]
["2026-09-29T16:24:24.783777+00:00", "trade", 8.0501, 85.0]
["2026-09-29T16:24:30.001968+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:24:30.125449+00:00", "trade", 8.0599, 13.0]
["2026-09-29T16:24:30.850032+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:24:31.933329+00:00", "trade", 8.1, 152.0]
["2026-09-29T16:24:32.179221+00:00", "trade", 8.0605, 116.0]
["2026-09-29T16:24:32.276978+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:24:37.391715+00:00", "trade", 8.0605, 49.0]
["2026-09-29T16:24:39.952409+00:00", "trade", 8.0605, 9.0]
["2026-09-29T16:24:45.999356+00:00", "trade", 8.08, 10.0]
["2026-09-29T16:24:46.449001+00:00", "trade", 8.0694, 1.0]
["2026-09-29T16:24:48.932827+00:00", "trade", 8.0605, 40.0]
["2026-09-29T16:24:50.211392+00:00", "trade", 8.0752, 2.0]
["2026-09-29T16:24:50.305799+00:00", "trade", 8.0692, 5.0]
["2026-09-29T16:24:51.202696+00:00", "trade", 8.0745, 13.0]
["2026-09-29T16:25:00.002000+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:22.156779+00:00", "trade", 8.0693, 5.0]
["2026-09-29T16:25:30.002035+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:30.186973+00:00", "trade", 8.0695, 1.0]
["2026-09-29T16:25:30.995346+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:25:31.311828+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:31.924321+00:00", "quote", 8.04, 8.11]
["2026-09-29T16:25:32.144411+00:00", "trade", 8.0748, 4.0]
["2026-09-29T16:25:47.782700+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:47.784153+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:50.256196+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:25:54.400610+00:00", "trade", 8.0697, 5.0]
["2026-09-29T16:25:55.166676+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:55.993710+00:00", "trade", 8.0755, 17.0]
["2026-09-29T16:25:56.231299+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:25:56.231302+00:00", "trade", 8.06, 7.0]
["2026-09-29T16:25:56.231385+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.232302+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.232343+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:25:56.232819+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:25:56.232899+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:25:56.233104+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.233104+00:00", "quote", 8.04, 8.1]
["2026-09-29T16:25:56.233124+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.233300+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.233305+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.233420+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.233425+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.233821+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.233861+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.233861+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.233901+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.233941+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.233941+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.233981+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.233981+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.234292+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.234292+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.234342+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.234382+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.234823+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.234823+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.240594+00:00", "trade", 8.07, 6.0]
["2026-09-29T16:25:56.240662+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.241143+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.241785+00:00", "quote", 8.05, 8.11]
["2026-09-29T16:25:56.244712+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.244722+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.244942+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.480358+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.580241+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:56.581418+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:57.755067+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:57.776515+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:25:57.910598+00:00", "trade", 8.075, 100.0]
["2026-09-29T16:25:58.183657+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:58.568258+00:00", "quote", 8.05, 8.1]
["2026-09-29T16:25:59.196964+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:25:59.197776+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:25:59.198423+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:25:59.279517+00:00", "trade", 8.065, 9.0]
["2026-09-29T16:25:59.483523+00:00", "trade", 8.065, 100.0]
["2026-09-29T16:25:59.508491+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:26:00.002066+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:26:00.472189+00:00", "trade", 8.07, 2.0]
["2026-09-29T16:26:00.908964+00:00", "trade", 8.051, 915.0]
["2026-09-29T16:26:01.899829+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:26:02.586493+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:26:02.594602+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:26:02.594659+00:00", "trade", 8.06, 48.0]
["2026-09-29T16:26:05.658826+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:26:05.682357+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:26:07.559077+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:26:08.445695+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:26:16.311749+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:26:16.682278+00:00", "trade", 8.0655, 1.0]
["2026-09-29T16:26:16.897431+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:26:23.245776+00:00", "trade", 8.065, 4.0]
["2026-09-29T16:26:30.002097+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:26:33.277704+00:00", "trade", 8.0564, 13.0]
["2026-09-29T16:26:50.271942+00:00", "trade", 8.0559, 2.0]
["2026-09-29T16:26:50.593777+00:00", "trade", 8.0649, 5.0]
["2026-09-29T16:26:53.652956+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:26:53.652959+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:26:53.652965+00:00", "trade", 8.08, 200.0]
["2026-09-29T16:26:53.652989+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:26:53.652999+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:26:53.653009+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:26:53.653034+00:00", "trade", 8.08, 30.0]
["2026-09-29T16:26:53.653034+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:26:53.653054+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:26:53.653060+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:26:53.653064+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:26:53.653686+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:26:53.665033+00:00", "trade", 8.085, 1.0]
["2026-09-29T16:26:53.666541+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:26:53.965764+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:26:55.091393+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:26:55.091553+00:00", "quote", 8.06, 8.1]
["2026-09-29T16:26:55.526218+00:00", "quote", 8.06, 8.1]
["2026-09-29T16:26:59.707922+00:00", "quote", 8.06, 8.1]
["2026-09-29T16:27:00.002138+00:00", "quote", 8.06, 8.1]
["2026-09-29T16:27:01.232450+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:27:01.232450+00:00", "trade", 8.09, 17.0]
["2026-09-29T16:27:01.232522+00:00", "quote", 8.06, 8.1]
["2026-09-29T16:27:01.232537+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:01.232592+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:01.232838+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:27:01.233389+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:01.233790+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:01.234266+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:01.240856+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:04.852127+00:00", "trade", 8.0747, 16.0]
["2026-09-29T16:27:04.947815+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:05.266298+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:10.809202+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:10.814515+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:22.372775+00:00", "trade", 8.0629, 5.0]
["2026-09-29T16:27:30.002164+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:32.142824+00:00", "trade", 8.0627, 4.0]
["2026-09-29T16:27:38.272137+00:00", "trade", 8.062, 11.0]
["2026-09-29T16:27:42.391535+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:45.313279+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:45.313836+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:48.800009+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:49.406753+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:49.406804+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:51.230444+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:52.622172+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:27:55.354780+00:00", "trade", 8.0628, 5.0]
["2026-09-29T16:27:55.651412+00:00", "trade", 8.0623, 1.0]
["2026-09-29T16:27:58.620360+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:00.002190+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:03.609354+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:28:03.609461+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:03.609511+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:03.609928+00:00", "trade", 8.1, 39.0]
["2026-09-29T16:28:08.575411+00:00", "trade", 8.08, 25.0]
["2026-09-29T16:28:13.501272+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:13.599981+00:00", "trade", 8.085, 15.0]
["2026-09-29T16:28:14.421122+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:14.421172+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:14.421753+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:16.960622+00:00", "trade", 8.086, 16.0]
["2026-09-29T16:28:19.234704+00:00", "trade", 8.0819, 13.0]
["2026-09-29T16:28:23.403777+00:00", "trade", 8.064, 4.0]
["2026-09-29T16:28:26.312736+00:00", "trade", 8.0643, 3.0]
["2026-09-29T16:28:30.002221+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:30.593591+00:00", "trade", 8.0652, 52.0]
["2026-09-29T16:28:31.171095+00:00", "trade", 8.085, 2.0]
["2026-09-29T16:28:31.175353+00:00", "trade", 8.085, 1.0]
["2026-09-29T16:28:37.874119+00:00", "trade", 8.0652, 4.0]
["2026-09-29T16:28:38.788058+00:00", "trade", 8.085, 14.0]
["2026-09-29T16:28:42.331786+00:00", "trade", 8.0809, 3.0]
["2026-09-29T16:28:42.491845+00:00", "trade", 8.0809, 1.0]
["2026-09-29T16:28:46.055968+00:00", "trade", 8.0999, 106.0]
["2026-09-29T16:28:49.697893+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:49.697978+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:28:51.098774+00:00", "trade", 8.0657, 5.0]
["2026-09-29T16:28:51.452510+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:00.002246+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:04.511139+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:04.511194+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:06.738686+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:23.432778+00:00", "trade", 8.0656, 5.0]
["2026-09-29T16:29:24.613202+00:00", "trade", 8.0871, 15.0]
["2026-09-29T16:29:27.112729+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:27.112794+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.670583+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:29:29.670638+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.670653+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.670693+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.670698+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.671194+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.671730+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.684004+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.684060+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:29.685243+00:00", "trade", 8.0869, 9.0]
["2026-09-29T16:29:30.002267+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:38.164155+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:40.186078+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:40.371932+00:00", "trade", 8.0977, 7.0]
["2026-09-29T16:29:41.727432+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:42.897984+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:44.271801+00:00", "trade", 8.0982, 3.0]
["2026-09-29T16:29:44.916782+00:00", "trade", 8.085, 500.0]
["2026-09-29T16:29:45.751837+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:51.193058+00:00", "trade", 8.085, 100.0]
["2026-09-29T16:29:51.194619+00:00", "trade", 8.085, 32.0]
["2026-09-29T16:29:51.194787+00:00", "trade", 8.069, 4.0]
["2026-09-29T16:29:51.195373+00:00", "trade", 8.085, 32.0]
["2026-09-29T16:29:51.195788+00:00", "trade", 8.085, 32.0]
["2026-09-29T16:29:51.195987+00:00", "trade", 8.085, 10.0]
["2026-09-29T16:29:51.196390+00:00", "trade", 8.085, 32.0]
["2026-09-29T16:29:51.198357+00:00", "trade", 8.085, 32.0]
["2026-09-29T16:29:51.199111+00:00", "trade", 8.085, 32.0]
["2026-09-29T16:29:51.211444+00:00", "trade", 8.085, 4.0]
["2026-09-29T16:29:51.293307+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:51.796906+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:55.032303+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:58.167105+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:58.244008+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:59.770327+00:00", "trade", 8.0964, 1000.0]
["2026-09-29T16:29:59.987688+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:59.987954+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:29:59.988059+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:00.002298+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:06.499659+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:08.172170+00:00", "trade", 8.0913, 1.0]
["2026-09-29T16:30:18.394776+00:00", "trade", 8.077, 5.0]
["2026-09-29T16:30:30.002324+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:30.832421+00:00", "trade", 8.0913, 14.0]
["2026-09-29T16:30:37.048222+00:00", "trade", 8.085, 3.0]
["2026-09-29T16:30:42.522513+00:00", "trade", 8.09, 5.0]
["2026-09-29T16:30:42.522617+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.523348+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.523524+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.523579+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.533117+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.533147+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.543151+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.543556+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.575046+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.575056+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.643299+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:42.643304+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:43.277423+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:43.277423+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:43.743924+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:43.743954+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:43.744986+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:43.745543+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:44.843275+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:45.143967+00:00", "trade", 8.09, 27.0]
["2026-09-29T16:30:47.465858+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:48.003804+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:30:48.003886+00:00", "trade", 8.085, 18.0]
["2026-09-29T16:30:50.331772+00:00", "trade", 8.0772, 5.0]
["2026-09-29T16:30:54.071721+00:00", "trade", 8.0959, 6.0]
["2026-09-29T16:30:56.831645+00:00", "trade", 8.085, 100.0]
["2026-09-29T16:31:00.002355+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:00.816323+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:03.274190+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:31:10.805248+00:00", "trade", 8.085, 131.0]
["2026-09-29T16:31:13.805857+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:18.665776+00:00", "trade", 8.0891, 4.0]
["2026-09-29T16:31:23.844793+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:31:23.844983+00:00", "trade", 8.08, 5.0]
["2026-09-29T16:31:23.845014+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845046+00:00", "trade", 8.07, 10.0]
["2026-09-29T16:31:23.845049+00:00", "trade", 8.07, 84.0]
["2026-09-29T16:31:23.845050+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845144+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845169+00:00", "trade", 8.08, 2.0]
["2026-09-29T16:31:23.845174+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845219+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845234+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845280+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845325+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845420+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.845446+00:00", "trade", 8.08, 13.0]
["2026-09-29T16:31:23.846162+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.846427+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.849384+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:23.849906+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.849986+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:23.850382+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:23.850422+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:23.853048+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:23.853233+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:23.853274+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:23.853309+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:23.945228+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:23.997918+00:00", "trade", 8.085, 29.0]
["2026-09-29T16:31:24.288803+00:00", "trade", 8.08, 15.0]
["2026-09-29T16:31:30.002411+00:00", "quote", 8.07, 8.1]
["2026-09-29T16:31:34.031860+00:00", "trade", 8.085, 1.0]
["2026-09-29T16:31:39.492050+00:00", "trade", 8.0746, 15.0]
["2026-09-29T16:31:39.616899+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:31:43.651383+00:00", "trade", 8.0842, 14.0]
["2026-09-29T16:31:47.072128+00:00", "trade", 8.0839, 1.0]
["2026-09-29T16:31:47.515771+00:00", "trade", 8.0883, 5.0]
["2026-09-29T16:31:51.791790+00:00", "trade", 8.0748, 10.0]
["2026-09-29T16:31:53.859544+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:54.122205+00:00", "trade", 8.08, 19.0]
["2026-09-29T16:31:54.274778+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:31:58.145464+00:00", "trade", 8.08, 11.0]
["2026-09-29T16:32:00.002437+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:32:00.325636+00:00", "trade", 8.0872, 205.0]
["2026-09-29T16:32:05.632572+00:00", "trade", 8.09, 41.0]
["2026-09-29T16:32:09.413752+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:32:18.668783+00:00", "trade", 8.0889, 5.0]
["2026-09-29T16:32:23.132344+00:00", "trade", 8.0784, 16.0]
["2026-09-29T16:32:30.002463+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:32:35.807582+00:00", "trade", 8.0785, 33.0]
["2026-09-29T16:32:38.217596+00:00", "trade", 8.08, 2.0]
["2026-09-29T16:32:38.426429+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:32:38.433483+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:32:42.071657+00:00", "trade", 8.0788, 10.0]
["2026-09-29T16:32:43.292816+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:32:48.672782+00:00", "trade", 8.0886, 4.0]
["2026-09-29T16:32:49.307149+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:32:49.307170+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:32:49.307781+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:32:59.311620+00:00", "trade", 8.0848, 10.0]
["2026-09-29T16:32:59.574933+00:00", "trade", 8.08, 32.0]
["2026-09-29T16:32:59.574999+00:00", "trade", 8.08, 63.0]
["2026-09-29T16:32:59.575456+00:00", "trade", 8.08, 37.0]
["2026-09-29T16:33:00.002493+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:33:05.353978+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:33:05.797666+00:00", "trade", 8.0899, 1000.0]
["2026-09-29T16:33:05.875524+00:00", "trade", 8.08, 192.0]
["2026-09-29T16:33:09.927351+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:33:10.141829+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:33:16.577778+00:00", "trade", 8.0881, 5.0]
["2026-09-29T16:33:25.143097+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:33:25.163951+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:33:26.246666+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:33:27.033612+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:33:27.033647+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:33:27.033657+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:33:27.033667+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:33:27.033669+00:00", "trade", 8.09, 200.0]
["2026-09-29T16:33:27.033693+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:33:27.033696+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:33:27.033696+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:33:27.033722+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:33:27.033727+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:33:27.033736+00:00", "trade", 8.09, 106.0]
["2026-09-29T16:33:27.033736+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:33:27.033736+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:33:27.033742+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:33:27.033742+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:33:27.033743+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.033818+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.033818+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.034149+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.034289+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.034946+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.035061+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.035261+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.035301+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.035341+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.035983+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.036103+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.038303+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.038754+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.047623+00:00", "trade", 8.09, 8.0]
["2026-09-29T16:33:27.134853+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.135815+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.144817+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:33:27.277613+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:33:27.277874+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:33:27.278741+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:33:28.034830+00:00", "trade", 8.095, 61.0]
["2026-09-29T16:33:28.034858+00:00", "trade", 8.095, 6.0]
["2026-09-29T16:33:30.002519+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:33:30.446205+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:33:31.958696+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:33:35.449290+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:33:42.368546+00:00", "trade", 8.095, 2.0]
["2026-09-29T16:33:42.564086+00:00", "trade", 8.095, 29.0]
["2026-09-29T16:33:43.712174+00:00", "trade", 8.0876, 24.0]
["2026-09-29T16:33:46.317771+00:00", "trade", 8.0884, 5.0]
["2026-09-29T16:33:48.996942+00:00", "trade", 8.0881, 2.0]
["2026-09-29T16:33:53.394087+00:00", "trade", 8.11, 10.0]
["2026-09-29T16:33:54.173771+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:34:00.002555+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:08.794772+00:00", "trade", 8.082, 2.0]
["2026-09-29T16:34:18.424781+00:00", "trade", 8.0885, 5.0]
["2026-09-29T16:34:18.594923+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:34:19.527791+00:00", "trade", 8.095, 1000.0]
["2026-09-29T16:34:29.406008+00:00", "trade", 8.09, 246.0]
["2026-09-29T16:34:29.472394+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:29.485641+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:30.002581+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:37.511857+00:00", "trade", 8.0838, 33.0]
["2026-09-29T16:34:37.586574+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:37.598129+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:34:37.812782+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:42.351499+00:00", "trade", 8.084, 11.0]
["2026-09-29T16:34:45.027531+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:50.270516+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:51.092345+00:00", "trade", 8.094, 13.0]
["2026-09-29T16:34:51.232220+00:00", "trade", 8.09, 19.0]
["2026-09-29T16:34:51.457775+00:00", "trade", 8.0901, 5.0]
["2026-09-29T16:34:53.694966+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:34:55.311557+00:00", "trade", 8.08, 5.0]
["2026-09-29T16:34:57.595704+00:00", "trade", 8.11, 5.0]
["2026-09-29T16:34:57.596755+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:34:59.472546+00:00", "trade", 8.0905, 9.0]
["2026-09-29T16:34:59.681441+00:00", "trade", 8.08, 5.0]
["2026-09-29T16:34:59.682495+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:35:00.002602+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:35:00.190644+00:00", "trade", 8.08, 5.0]
["2026-09-29T16:35:00.715811+00:00", "trade", 8.08, 5.0]
["2026-09-29T16:35:02.319031+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:35:10.793931+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:35:14.593121+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:35:14.808079+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:35:15.056821+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:35:22.520558+00:00", "trade", 8.095, 1.0]
["2026-09-29T16:35:29.346421+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:35:29.661777+00:00", "trade", 8.0895, 5.0]
["2026-09-29T16:35:30.002633+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:35:30.613893+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:35:35.472144+00:00", "trade", 8.1, 5.0]
["2026-09-29T16:35:52.874449+00:00", "trade", 8.0948, 3.0]
["2026-09-29T16:35:53.001634+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:35:53.755588+00:00", "trade", 8.095, 100.0]
["2026-09-29T16:35:54.132384+00:00", "trade", 8.1002, 13.0]
["2026-09-29T16:35:58.057388+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:36:00.002669+00:00", "quote", 8.08, 8.11]
["2026-09-29T16:36:03.913678+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:03.913754+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:03.914330+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:03.914611+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:03.915092+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:03.915092+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:06.273665+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:36:06.275215+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:06.276698+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:07.652802+00:00", "trade", 8.09, 40.0]
["2026-09-29T16:36:14.490009+00:00", "trade", 8.09, 5.0]
["2026-09-29T16:36:14.494399+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:36:18.067690+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:18.670786+00:00", "trade", 8.0898, 5.0]
["2026-09-29T16:36:19.530607+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:22.534623+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:30.002690+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:36:30.036440+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:36:35.354006+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:36:35.818043+00:00", "trade", 8.0899, 10.0]
["2026-09-29T16:36:45.087808+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:36:45.087858+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:36:49.689983+00:00", "trade", 8.085, 1.0]
["2026-09-29T16:36:53.325767+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:36:53.329807+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:36:53.329857+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:36:55.182034+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:36:58.511463+00:00", "trade", 8.09, 2.0]
["2026-09-29T16:36:59.400776+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:36:59.401654+00:00", "trade", 8.09, 89.0]
["2026-09-29T16:36:59.402607+00:00", "trade", 8.085, 13.0]
["2026-09-29T16:36:59.431001+00:00", "trade", 8.09, 11.0]
["2026-09-29T16:36:59.698779+00:00", "trade", 8.0904, 5.0]
["2026-09-29T16:37:00.002715+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:37:04.512511+00:00", "trade", 8.0939, 7.0]
["2026-09-29T16:37:06.222205+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:37:06.406038+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:37:06.406038+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:37:06.406116+00:00", "trade", 8.09, 146.0]
["2026-09-29T16:37:06.406118+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:37:06.406148+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:37:06.406173+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:37:06.407481+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:37:06.407576+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:37:06.407601+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:37:06.528083+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:37:16.156489+00:00", "trade", 8.09, 144.0]
["2026-09-29T16:37:24.962323+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:37:24.970635+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:37:30.002736+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:37:42.133497+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:37:46.193013+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:37:48.677780+00:00", "trade", 8.0911, 5.0]
["2026-09-29T16:37:58.599241+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:38:00.002762+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:38:08.891566+00:00", "trade", 8.0958, 4.0]
["2026-09-29T16:38:10.790646+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:38:10.790646+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:38:10.790902+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:38:13.571861+00:00", "trade", 8.0967, 2.0]
["2026-09-29T16:38:15.058094+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:38:22.198150+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:38:30.002795+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:38:31.740786+00:00", "trade", 8.0939, 5.0]
["2026-09-29T16:38:34.085500+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:38:39.013035+00:00", "trade", 8.0905, 7.0]
["2026-09-29T16:38:39.815541+00:00", "trade", 8.1, 2.0]
["2026-09-29T16:38:42.403808+00:00", "trade", 8.1, 3.0]
["2026-09-29T16:38:50.552924+00:00", "trade", 8.0904, 3.0]
["2026-09-29T16:38:51.253294+00:00", "trade", 8.11, 100.0]
["2026-09-29T16:38:51.746789+00:00", "trade", 8.0944, 4.0]
["2026-09-29T16:38:52.806734+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:38:54.109378+00:00", "trade", 8.1, 18.0]
["2026-09-29T16:38:54.109435+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:38:54.109936+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:39:00.002819+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:39:11.733322+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:39:12.471603+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:39:12.895209+00:00", "trade", 8.0938, 500.0]
["2026-09-29T16:39:14.295721+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:39:18.472841+00:00", "trade", 8.0945, 5.0]
["2026-09-29T16:39:18.811555+00:00", "trade", 8.097, 4.0]
["2026-09-29T16:39:23.659076+00:00", "trade", 8.1074, 2.0]
["2026-09-29T16:39:30.002845+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:39:31.624004+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:39:33.414375+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:39:40.472437+00:00", "trade", 8.1, 3.0]
["2026-09-29T16:39:40.489355+00:00", "trade", 8.1, 2.0]
["2026-09-29T16:39:42.612779+00:00", "trade", 8.0951, 5.0]
["2026-09-29T16:39:46.046337+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:39:49.291175+00:00", "trade", 8.0913, 1.0]
["2026-09-29T16:39:54.533021+00:00", "trade", 8.0915, 20.0]
["2026-09-29T16:39:57.931958+00:00", "trade", 8.0946, 40.0]
["2026-09-29T16:39:58.984496+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:40:00.002871+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:40:06.273502+00:00", "trade", 8.1, 100.0]
["2026-09-29T16:40:06.524332+00:00", "trade", 8.1, 1.0]
["2026-09-29T16:40:09.692424+00:00", "trade", 8.1, 40.0]
["2026-09-29T16:40:11.880724+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:40:15.763577+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:40:15.763637+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:40:23.071665+00:00", "trade", 8.0975, 3.0]
["2026-09-29T16:40:30.002922+00:00", "quote", 8.09, 8.11]
["2026-09-29T16:40:32.431505+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:40:32.431507+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:40:32.431558+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:40:32.431595+00:00", "trade", 8.09, 2.0]
["2026-09-29T16:40:32.431598+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:40:32.431598+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:40:32.431601+00:00", "trade", 8.09, 835.0]
["2026-09-29T16:40:32.431601+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431604+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431618+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:40:32.431667+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431670+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431679+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431688+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431694+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431706+00:00", "trade", 8.09, 92.0]
["2026-09-29T16:40:32.431757+00:00", "trade", 8.09, 88.0]
["2026-09-29T16:40:32.431799+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431811+00:00", "trade", 8.09, 92.0]
["2026-09-29T16:40:32.431833+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:40:32.431838+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431847+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431898+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:40:32.431907+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431908+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:40:32.431913+00:00", "trade", 8.09, 14.0]
["2026-09-29T16:40:32.431922+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:40:32.431979+00:00", "quote", 8.09, 8.1]
["2026-09-29T16:40:32.431988+00:00", "trade", 8.09, 63.0]
["2026-09-29T16:40:32.431989+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.432007+00:00", "trade", 8.09, 51.0]
["2026-09-29T16:40:32.432189+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.432460+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.432700+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.432700+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.432705+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.432725+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.432795+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.433362+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.531636+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.646234+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.726369+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.726575+00:00", "quote", 8.08, 8.1]
["2026-09-29T16:40:32.726582+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:40:32.726635+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:40:32.726655+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:40:32.726660+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:40:32.726695+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:40:32.726750+00:00", "quote", 8.08, 8.09]
["2026-09-29T16:40:32.727054+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:40:32.727078+00:00", "trade", 8.08, 40.0]
["2026-09-29T16:40:32.727091+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:32.727171+00:00", "trade", 8.08, 6.0]
["2026-09-29T16:40:32.727322+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:32.727928+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:32.858920+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:32.858970+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:32.859015+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:33.837627+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:40:35.971771+00:00", "trade", 8.0897, 4.0]
["2026-09-29T16:40:38.056602+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:39.667246+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:39.667271+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:39.667972+00:00", "trade", 8.08, 32.0]
["2026-09-29T16:40:39.668003+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:39.668742+00:00", "trade", 8.08, 32.0]
["2026-09-29T16:40:39.669009+00:00", "trade", 8.08, 32.0]
["2026-09-29T16:40:39.669301+00:00", "trade", 8.08, 32.0]
["2026-09-29T16:40:39.669605+00:00", "trade", 8.08, 32.0]
["2026-09-29T16:40:39.669668+00:00", "trade", 8.08, 29.0]
["2026-09-29T16:40:39.669884+00:00", "trade", 8.08, 3.0]
["2026-09-29T16:40:42.242752+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:42.253768+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:42.571855+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:42.571880+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:42.582721+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:43.115609+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:48.511053+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:48.511077+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:48.547434+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:48.547464+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:50.229874+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:40:57.064969+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:41:00.002937+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:41:00.524947+00:00", "trade", 8.08, 20.0]
["2026-09-29T16:41:00.788780+00:00", "trade", 8.0912, 5.0]
["2026-09-29T16:41:01.121896+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:41:05.177094+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:41:09.352878+00:00", "trade", 8.08, 5.0]
["2026-09-29T16:41:11.230884+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:41:11.230908+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:41:11.230949+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:41:11.234893+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:41:30.002953+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:41:32.803779+00:00", "trade", 8.0912, 5.0]
["2026-09-29T16:41:37.932105+00:00", "trade", 8.08, 2.0]
["2026-09-29T16:41:49.492812+00:00", "trade", 8.08, 4.0]
["2026-09-29T16:41:50.597557+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:41:55.442775+00:00", "trade", 8.0912, 5.0]
["2026-09-29T16:42:00.002989+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:42:02.051299+00:00", "trade", 8.0889, 4.0]
["2026-09-29T16:42:07.748896+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:42:09.185716+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:42:09.185725+00:00", "trade", 8.07, 132.0]
["2026-09-29T16:42:09.185747+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185757+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185764+00:00", "trade", 8.0701, 4570.0]
["2026-09-29T16:42:09.185803+00:00", "trade", 8.07, 300.0]
["2026-09-29T16:42:09.185807+00:00", "trade", 8.07, 300.0]
["2026-09-29T16:42:09.185807+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185812+00:00", "trade", 8.07, 140.0]
["2026-09-29T16:42:09.185812+00:00", "trade", 8.07, 78.0]
["2026-09-29T16:42:09.185816+00:00", "trade", 8.07, 500.0]
["2026-09-29T16:42:09.185819+00:00", "trade", 8.07, 8.0]
["2026-09-29T16:42:09.185827+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185832+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185832+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185847+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185852+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185862+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.185882+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:42:09.186088+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:42:09.186093+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:42:09.186263+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:42:09.186358+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:42:09.186378+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:42:09.186454+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:42:09.186459+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.186865+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.186970+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.187035+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.187471+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.187972+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.189847+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.273401+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.273922+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.274398+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.274558+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.275521+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.286562+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.287023+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:09.531936+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:12.286538+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:42:15.389528+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:42:15.389531+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:42:15.389669+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.389680+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.389735+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.389844+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:42:15.389967+00:00", "trade", 8.06, 40.0]
["2026-09-29T16:42:15.390232+00:00", "trade", 8.05, 12.0]
["2026-09-29T16:42:15.390232+00:00", "trade", 8.05, 88.0]
["2026-09-29T16:42:15.390626+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:42:15.390747+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:42:15.391088+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.391161+00:00", "trade", 8.06, 130.0]
["2026-09-29T16:42:15.391209+00:00", "trade", 8.06, 80.0]
["2026-09-29T16:42:15.391221+00:00", "trade", 8.06, 60.0]
["2026-09-29T16:42:15.391228+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.391308+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.391561+00:00", "trade", 8.06, 32.0]
["2026-09-29T16:42:15.392136+00:00", "trade", 8.06, 32.0]
["2026-09-29T16:42:15.392386+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.392506+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.393469+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.393589+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.394087+00:00", "trade", 8.06, 32.0]
["2026-09-29T16:42:15.394797+00:00", "trade", 8.06, 14.0]
["2026-09-29T16:42:15.395182+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:42:15.395269+00:00", "trade", 8.05, 40.0]
["2026-09-29T16:42:15.395284+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:42:15.395589+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:42:15.395831+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:42:15.395946+00:00", "trade", 8.05, 87.0]
["2026-09-29T16:42:15.395946+00:00", "trade", 8.05, 13.0]
["2026-09-29T16:42:15.395949+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:42:15.395955+00:00", "trade", 8.06, 50.0]
["2026-09-29T16:42:15.395967+00:00", "trade", 8.06, 80.0]
["2026-09-29T16:42:15.398860+00:00", "trade", 8.06, 32.0]
["2026-09-29T16:42:15.400360+00:00", "trade", 8.0401, 1404.0]
["2026-09-29T16:42:15.405710+00:00", "trade", 8.055, 100.0]
["2026-09-29T16:42:15.411258+00:00", "trade", 8.06, 32.0]
["2026-09-29T16:42:15.421428+00:00", "trade", 8.06, 4.0]
["2026-09-29T16:42:15.496604+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:42:15.904154+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:42:16.384233+00:00", "trade", 8.055, 100.0]
["2026-09-29T16:42:17.429253+00:00", "trade", 8.0441, 2000.0]
["2026-09-29T16:42:17.600307+00:00", "trade", 8.055, 1000.0]
["2026-09-29T16:42:20.028554+00:00", "trade", 8.05, 14.0]
["2026-09-29T16:42:20.028554+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:42:20.028632+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:42:20.028632+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:42:20.028687+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:42:20.028742+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.028792+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.029309+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.029748+00:00", "trade", 8.041, 1800.0]
["2026-09-29T16:42:20.029775+00:00", "trade", 8.041, 185.0]
["2026-09-29T16:42:20.030226+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.030266+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.030777+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.031414+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.031414+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.032376+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.228899+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.276457+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.276577+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.277199+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.291382+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:20.291443+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:21.905690+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:22.172736+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:42:22.173048+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:42:22.173317+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:22.173403+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:42:22.173409+00:00", "trade", 8.04, 36.0]
["2026-09-29T16:42:22.173412+00:00", "trade", 8.04, 44.0]
["2026-09-29T16:42:22.177204+00:00", "trade", 8.04, 1.0]
["2026-09-29T16:42:22.177815+00:00", "trade", 8.04, 56.0]
["2026-09-29T16:42:22.177815+00:00", "trade", 8.04, 44.0]
["2026-09-29T16:42:22.177911+00:00", "trade", 8.04, 80.0]
["2026-09-29T16:42:22.180978+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:42:22.181441+00:00", "trade", 8.04, 51.0]
["2026-09-29T16:42:22.181444+00:00", "trade", 8.04, 49.0]
["2026-09-29T16:42:22.181462+00:00", "trade", 8.04, 51.0]
["2026-09-29T16:42:22.181553+00:00", "trade", 8.04, 29.0]
["2026-09-29T16:42:22.184804+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:22.184815+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:42:22.185384+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:42:22.185411+00:00", "trade", 8.04, 46.0]
["2026-09-29T16:42:22.185414+00:00", "trade", 8.04, 34.0]
["2026-09-29T16:42:22.185566+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:22.187902+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:42:22.188313+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:42:22.188334+00:00", "trade", 8.04, 81.0]
["2026-09-29T16:42:22.188716+00:00", "trade", 8.04, 66.0]
["2026-09-29T16:42:22.188719+00:00", "trade", 8.04, 34.0]
["2026-09-29T16:42:22.188956+00:00", "trade", 8.04, 80.0]
["2026-09-29T16:42:22.191870+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:42:22.192126+00:00", "trade", 8.04, 80.0]
["2026-09-29T16:42:22.194775+00:00", "trade", 8.04, 20.0]
["2026-09-29T16:42:22.194775+00:00", "trade", 8.04, 80.0]
["2026-09-29T16:42:22.195079+00:00", "trade", 8.04, 80.0]
["2026-09-29T16:42:22.197921+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:22.197924+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:42:22.200771+00:00", "trade", 8.03, 338.0]
["2026-09-29T16:42:22.202141+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:22.244968+00:00", "trade", 8.045, 25.0]
["2026-09-29T16:42:22.336365+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:22.336430+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:22.344505+00:00", "trade", 8.05, 3.0]
["2026-09-29T16:42:22.344535+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:22.344932+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:42:22.344992+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:42:22.345010+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:42:23.097268+00:00", "trade", 8.045, 1000.0]
["2026-09-29T16:42:23.575803+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:42:25.322208+00:00", "trade", 8.0303, 2000.0]
["2026-09-29T16:42:25.540593+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:42:25.541532+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:42:25.558194+00:00", "trade", 8.045, 500.0]
["2026-09-29T16:42:26.301188+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:28.077281+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:28.077667+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:42:28.077721+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:42:30.003030+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:37.301162+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:37.301718+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:42:37.304205+00:00", "trade", 8.045, 200.0]
["2026-09-29T16:42:37.304683+00:00", "trade", 8.045, 500.0]
["2026-09-29T16:42:37.334027+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:42:38.826783+00:00", "trade", 8.0575, 5.0]
["2026-09-29T16:42:48.712196+00:00", "trade", 8.0636, 28.0]
["2026-09-29T16:42:50.251527+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:42:54.945719+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:42:55.228335+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:43:00.003061+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:43:00.230081+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:43:00.234216+00:00", "trade", 8.06, 54.0]
["2026-09-29T16:43:00.234216+00:00", "trade", 8.06, 46.0]
["2026-09-29T16:43:00.234291+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.234356+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.236251+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.236301+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:43:00.238812+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.239899+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:43:00.242666+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.246224+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.248545+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.254619+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.264232+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.271981+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.276326+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.281122+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.283097+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.284656+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.285207+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.285698+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:00.285779+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:07.810197+00:00", "trade", 8.05, 19.0]
["2026-09-29T16:43:10.215951+00:00", "trade", 8.06, 54.0]
["2026-09-29T16:43:10.215951+00:00", "trade", 8.06, 46.0]
["2026-09-29T16:43:10.216497+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:10.216918+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:10.217394+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:11.052801+00:00", "trade", 8.0572, 5.0]
["2026-09-29T16:43:11.216849+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:12.545554+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:43:15.190262+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:15.235102+00:00", "trade", 8.05, 8.0]
["2026-09-29T16:43:20.189541+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:20.190177+00:00", "trade", 8.06, 55.0]
["2026-09-29T16:43:20.190180+00:00", "trade", 8.06, 45.0]
["2026-09-29T16:43:20.190724+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:20.190799+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:20.466712+00:00", "trade", 8.05, 14.0]
["2026-09-29T16:43:21.743756+00:00", "trade", 8.06, 11.0]
["2026-09-29T16:43:21.743834+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:43:23.879073+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:43:27.910279+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:28.062517+00:00", "trade", 8.0614, 14.0]
["2026-09-29T16:43:29.092237+00:00", "trade", 8.0501, 1.0]
["2026-09-29T16:43:30.003091+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:30.150923+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:30.159616+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:43:33.086461+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:43:35.150010+00:00", "trade", 8.06, 60.0]
["2026-09-29T16:43:35.150013+00:00", "trade", 8.06, 73.0]
["2026-09-29T16:43:35.150067+00:00", "trade", 8.06, 27.0]
["2026-09-29T16:43:35.150103+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:43:35.150109+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:43:35.150109+00:00", "trade", 8.06, 13.0]
["2026-09-29T16:43:35.150380+00:00", "trade", 8.06, 152.0]
["2026-09-29T16:43:35.150383+00:00", "trade", 8.06, 87.0]
["2026-09-29T16:43:35.150386+00:00", "trade", 8.06, 70.0]
["2026-09-29T16:43:35.150389+00:00", "trade", 8.06, 2.0]
["2026-09-29T16:43:35.150389+00:00", "trade", 8.06, 87.0]
["2026-09-29T16:43:35.150419+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:43:35.150563+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:43:35.150565+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:43:35.150565+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:43:35.150566+00:00", "trade", 8.06, 80.0]
["2026-09-29T16:43:35.150569+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:43:35.150569+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:43:35.150569+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150579+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150584+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150589+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150589+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150594+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150599+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150604+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150609+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150629+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:43:35.150740+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:43:35.150987+00:00", "trade", 8.07, 3.0]
["2026-09-29T16:43:35.151111+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:43:35.151231+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:43:35.151271+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:43:35.151271+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:43:35.151351+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:43:35.151586+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:43:35.152068+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:43:35.163253+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:43:35.165626+00:00", "trade", 8.06, 79.0]
["2026-09-29T16:43:35.180078+00:00", "trade", 8.06, 11.0]
["2026-09-29T16:43:35.251509+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:43:35.251529+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:43:35.251559+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:43:35.251598+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:43:35.251600+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:35.251625+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:35.251625+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:35.251630+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:35.251650+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:35.252176+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:35.252311+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:35.255634+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:35.350781+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:38.079546+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:41.365272+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:41.366626+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:43:41.385391+00:00", "trade", 8.055, 100.0]
["2026-09-29T16:43:42.372214+00:00", "trade", 8.055, 8.0]
["2026-09-29T16:43:42.375576+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:43:43.860773+00:00", "trade", 8.0573, 5.0]
["2026-09-29T16:44:00.003118+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:44:07.643229+00:00", "trade", 8.055, 100.0]
["2026-09-29T16:44:07.655007+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:44:12.853948+00:00", "trade", 8.0611, 1.0]
["2026-09-29T16:44:13.048836+00:00", "trade", 8.0611, 14.0]
["2026-09-29T16:44:14.943658+00:00", "trade", 8.0452, 2.0]
["2026-09-29T16:44:15.869773+00:00", "trade", 8.0562, 5.0]
["2026-09-29T16:44:30.003158+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:44:40.395520+00:00", "trade", 8.0594, 37.0]
["2026-09-29T16:44:40.565078+00:00", "trade", 8.055, 31.0]
["2026-09-29T16:44:40.567280+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:44:44.873774+00:00", "trade", 8.056, 4.0]
["2026-09-29T16:44:46.691297+00:00", "trade", 8.0594, 10.0]
["2026-09-29T16:44:58.313202+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:45:00.003189+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:45:06.786100+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:45:11.729488+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:45:11.731061+00:00", "trade", 8.055, 32.0]
["2026-09-29T16:45:11.732002+00:00", "trade", 8.055, 32.0]
["2026-09-29T16:45:11.732062+00:00", "trade", 8.055, 32.0]
["2026-09-29T16:45:11.732516+00:00", "trade", 8.055, 32.0]
["2026-09-29T16:45:11.732763+00:00", "trade", 8.055, 32.0]
["2026-09-29T16:45:11.733054+00:00", "trade", 8.055, 28.0]
["2026-09-29T16:45:17.693314+00:00", "trade", 8.0558, 1.0]
["2026-09-29T16:45:19.888777+00:00", "trade", 8.0557, 5.0]
["2026-09-29T16:45:23.600287+00:00", "trade", 8.0589, 24.0]
["2026-09-29T16:45:30.003220+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:45:30.039815+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:45:32.264096+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:45:33.476387+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:45:33.476829+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:45:33.476889+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:45:46.731774+00:00", "trade", 8.0517, 6.0]
["2026-09-29T16:45:48.904783+00:00", "trade", 8.0517, 5.0]
["2026-09-29T16:45:51.756101+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:45:51.756175+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:45:51.756210+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:45:51.757352+00:00", "trade", 8.05, 86.0]
["2026-09-29T16:45:51.757473+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:45:51.858348+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:45:51.859100+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:45:51.860062+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:45:52.389243+00:00", "trade", 8.05, 2.0]
["2026-09-29T16:45:56.971369+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:45:56.972006+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:46:00.003241+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:46:06.816180+00:00", "trade", 8.0588, 7.0]
["2026-09-29T16:46:07.547138+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:46:12.727276+00:00", "trade", 8.05, 63.0]
["2026-09-29T16:46:12.727285+00:00", "trade", 8.05, 67.0]
["2026-09-29T16:46:12.727359+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:46:12.727381+00:00", "trade", 8.05, 37.0]
["2026-09-29T16:46:12.727419+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:46:12.727492+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:46:12.727635+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:12.727853+00:00", "trade", 8.05, 32.0]
["2026-09-29T16:46:12.727859+00:00", "trade", 8.05, 32.0]
["2026-09-29T16:46:12.727920+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:12.727971+00:00", "trade", 8.05, 32.0]
["2026-09-29T16:46:12.728067+00:00", "trade", 8.05, 32.0]
["2026-09-29T16:46:12.728160+00:00", "trade", 8.05, 4.0]
["2026-09-29T16:46:12.730161+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:12.731561+00:00", "trade", 8.05, 32.0]
["2026-09-29T16:46:12.992390+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:16.232687+00:00", "trade", 8.0448, 8.0]
["2026-09-29T16:46:19.686078+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:19.686123+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:19.686349+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:24.164108+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:24.829872+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:46:26.913782+00:00", "trade", 8.0516, 6.0]
["2026-09-29T16:46:30.003268+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:46:32.522844+00:00", "trade", 8.055, 32.0]
["2026-09-29T16:46:32.523497+00:00", "trade", 8.055, 32.0]
["2026-09-29T16:46:32.524029+00:00", "trade", 8.055, 32.0]
["2026-09-29T16:46:32.524255+00:00", "trade", 8.055, 4.0]
["2026-09-29T16:46:32.524315+00:00", "trade", 8.055, 9.0]
["2026-09-29T16:46:56.232091+00:00", "trade", 8.055, 18.0]
["2026-09-29T16:46:56.971756+00:00", "trade", 8.0512, 2.0]
["2026-09-29T16:46:58.195916+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:47:00.003323+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:47:00.931786+00:00", "trade", 8.0516, 5.0]
["2026-09-29T16:47:06.137162+00:00", "trade", 8.055, 63.0]
["2026-09-29T16:47:09.047267+00:00", "trade", 8.055, 68.0]
["2026-09-29T16:47:09.047324+00:00", "trade", 8.055, 9.0]
["2026-09-29T16:47:10.783569+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:47:12.598429+00:00", "trade", 8.0518, 1.0]
["2026-09-29T16:47:14.495219+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:47:15.737207+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:47:23.591922+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:47:30.003344+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:47:30.635072+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:47:34.104743+00:00", "trade", 8.055, 2.0]
["2026-09-29T16:47:34.199240+00:00", "trade", 8.0649, 182.0]
["2026-09-29T16:47:37.565798+00:00", "trade", 8.0572, 6.0]
["2026-09-29T16:47:40.518022+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:47:43.326999+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:47:43.327049+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:47:48.319278+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:47:56.956540+00:00", "trade", 8.0659, 13.0]
["2026-09-29T16:47:59.162886+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:47:59.163322+00:00", "trade", 8.055, 63.0]
["2026-09-29T16:48:00.003360+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:48:00.493491+00:00", "trade", 8.0688, 1.0]
["2026-09-29T16:48:00.767731+00:00", "trade", 8.0699, 1.0]
["2026-09-29T16:48:01.133483+00:00", "trade", 8.0598, 2.0]
["2026-09-29T16:48:10.479809+00:00", "trade", 8.0573, 5.0]
["2026-09-29T16:48:13.730378+00:00", "trade", 8.06, 41.0]
["2026-09-29T16:48:28.002639+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:48:28.111838+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:48:30.003381+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:48:42.372251+00:00", "trade", 8.055, 8.0]
["2026-09-29T16:48:42.377697+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:48:42.382403+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:48:42.633784+00:00", "trade", 8.0549, 5.0]
["2026-09-29T16:48:44.532004+00:00", "trade", 8.0572, 6.0]
["2026-09-29T16:48:47.521784+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:48:47.637662+00:00", "trade", 8.0578, 2.0]
["2026-09-29T16:48:52.214734+00:00", "trade", 8.055, 1.0]
["2026-09-29T16:48:54.871594+00:00", "trade", 8.057, 3.0]
["2026-09-29T16:48:56.335500+00:00", "trade", 8.0547, 5.0]
["2026-09-29T16:49:00.003402+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:49:05.712994+00:00", "trade", 8.0583, 2.0]
["2026-09-29T16:49:05.725640+00:00", "trade", 8.055, 195.0]
["2026-09-29T16:49:10.071804+00:00", "trade", 8.0559, 1.0]
["2026-09-29T16:49:12.206059+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:49:12.206119+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:49:15.204776+00:00", "trade", 8.0549, 5.0]
["2026-09-29T16:49:21.601633+00:00", "trade", 8.0659, 4.0]
["2026-09-29T16:49:24.250428+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:49:30.003428+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:49:46.981765+00:00", "trade", 8.0548, 3.0]
["2026-09-29T16:49:48.787807+00:00", "trade", 8.0547, 5.0]
["2026-09-29T16:49:49.437780+00:00", "trade", 8.0553, 1.0]
["2026-09-29T16:50:00.003454+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:50:00.134572+00:00", "trade", 8.0559, 81.0]
["2026-09-29T16:50:04.311395+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:50:04.321481+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:50:04.321520+00:00", "trade", 8.055, 186.0]
["2026-09-29T16:50:04.695206+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:50:08.226111+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:50:11.986938+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:50:11.987004+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:50:11.987052+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:50:11.987059+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:50:11.987193+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:50:11.987193+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:50:11.987214+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:50:11.987244+00:00", "trade", 8.07, 101.0]
["2026-09-29T16:50:11.987244+00:00", "trade", 8.07, 39.0]
["2026-09-29T16:50:11.987244+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:50:11.987250+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:50:11.987250+00:00", "trade", 8.07, 60.0]
["2026-09-29T16:50:11.987331+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:50:11.987339+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:50:11.987374+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:50:11.988828+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:50:11.988883+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:50:11.989204+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:50:11.989424+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:50:11.989530+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:50:11.989650+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:11.989770+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:11.989770+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:50:11.989810+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:50:11.990051+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:11.990281+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:50:11.990452+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:50:11.990532+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:11.990662+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:11.990813+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:50:11.990853+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:12.087327+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:12.088124+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:12.094224+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:14.466456+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:14.743064+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:18.512483+00:00", "trade", 8.0617, 4.0]
["2026-09-29T16:50:18.672352+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:18.672392+00:00", "quote", 8.05, 8.09]
["2026-09-29T16:50:18.673425+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:50:23.862773+00:00", "trade", 8.0588, 5.0]
["2026-09-29T16:50:26.997474+00:00", "trade", 8.0589, 2.0]
["2026-09-29T16:50:30.003479+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:50:31.453923+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:50:43.531515+00:00", "trade", 8.065, 1.0]
["2026-09-29T16:50:48.465209+00:00", "trade", 8.065, 1000.0]
["2026-09-29T16:50:49.524988+00:00", "trade", 8.065, 17.0]
["2026-09-29T16:50:50.353274+00:00", "trade", 8.065, 1000.0]
["2026-09-29T16:50:51.793537+00:00", "trade", 8.0625, 1.0]
["2026-09-29T16:50:51.899410+00:00", "trade", 8.065, 100.0]
["2026-09-29T16:50:51.957945+00:00", "trade", 8.065, 12.0]
["2026-09-29T16:50:54.019767+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:50:54.212325+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:50:54.764910+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:50:54.764960+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:50:54.837779+00:00", "quote", 8.04, 8.09]
["2026-09-29T16:50:55.445811+00:00", "quote", 8.04, 8.08]
["2026-09-29T16:50:55.480028+00:00", "trade", 8.07, 13.0]
["2026-09-29T16:50:55.943605+00:00", "trade", 8.079, 1.0]
["2026-09-29T16:50:55.943629+00:00", "trade", 8.079, 1.0]
["2026-09-29T16:50:56.209272+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:50:56.371894+00:00", "trade", 8.0655, 1.0]
["2026-09-29T16:50:59.752192+00:00", "trade", 8.08, 16.0]
["2026-09-29T16:50:59.752262+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:50:59.752312+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:51:00.003505+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:51:06.246601+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:51:06.246896+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:51:06.246897+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:51:06.246899+00:00", "trade", 8.08, 99.0]
["2026-09-29T16:51:06.247002+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:51:06.247062+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:51:06.247122+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:51:06.442016+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:51:06.442061+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:51:07.077777+00:00", "trade", 8.0629, 5.0]
["2026-09-29T16:51:07.727867+00:00", "quote", 8.06, 8.09]
["2026-09-29T16:51:07.735320+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:07.735322+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:51:07.735430+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:07.735991+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:09.132799+00:00", "trade", 8.0673, 9.0]
["2026-09-29T16:51:09.591097+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:10.616508+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:10.954989+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:12.746083+00:00", "trade", 8.0647, 1.0]
["2026-09-29T16:51:19.160937+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:19.160942+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:19.165524+00:00", "trade", 8.09, 1.0]
["2026-09-29T16:51:19.166685+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:21.022450+00:00", "trade", 8.08, 63.0]
["2026-09-29T16:51:21.022928+00:00", "trade", 8.08, 37.0]
["2026-09-29T16:51:21.022934+00:00", "trade", 8.08, 32.0]
["2026-09-29T16:51:24.147015+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:27.491722+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:27.491772+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:27.498618+00:00", "trade", 8.09, 100.0]
["2026-09-29T16:51:28.544263+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:28.544643+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:30.003531+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:51:41.006670+00:00", "trade", 8.066, 5.0]
["2026-09-29T16:51:45.010998+00:00", "trade", 8.0539, 16.0]
["2026-09-29T16:51:53.451577+00:00", "trade", 8.0539, 1.0]
["2026-09-29T16:51:57.466440+00:00", "trade", 8.0539, 33.0]
["2026-09-29T16:52:00.003572+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:52:00.353074+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:52:06.173886+00:00", "trade", 8.0664, 1.0]
["2026-09-29T16:52:12.171699+00:00", "trade", 8.0792, 8.0]
["2026-09-29T16:52:13.160936+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:52:15.749946+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:52:15.769481+00:00", "trade", 8.08, 40.0]
["2026-09-29T16:52:15.855705+00:00", "trade", 8.08, 156.0]
["2026-09-29T16:52:17.306168+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:52:20.023776+00:00", "trade", 8.0672, 5.0]
["2026-09-29T16:52:20.131742+00:00", "trade", 8.0691, 3.0]
["2026-09-29T16:52:30.003603+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:52:30.980143+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:52:32.863566+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:52:34.804095+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:52:35.556536+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:52:42.867680+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:52:44.162544+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:52:47.213258+00:00", "trade", 8.08, 1.0]
["2026-09-29T16:52:57.217781+00:00", "trade", 8.0676, 5.0]
["2026-09-29T16:52:59.188116+00:00", "trade", 8.0678, 1.0]
["2026-09-29T16:52:59.513223+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:53:00.003634+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:53:03.812699+00:00", "trade", 8.0682, 2.0]
["2026-09-29T16:53:07.942303+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:53:07.942309+00:00", "trade", 8.07, 50.0]
["2026-09-29T16:53:07.942401+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:53:07.942401+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:53:07.942461+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:53:07.942526+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:53:07.942555+00:00", "trade", 8.07, 3.0]
["2026-09-29T16:53:07.942555+00:00", "trade", 8.07, 116.0]
["2026-09-29T16:53:07.942556+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:53:07.942597+00:00", "trade", 8.07, 184.0]
["2026-09-29T16:53:07.942603+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:53:07.942606+00:00", "trade", 8.07, 233.0]
["2026-09-29T16:53:07.942606+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:53:07.942611+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:53:07.942636+00:00", "trade", 8.07, 300.0]
["2026-09-29T16:53:07.942642+00:00", "trade", 8.07, 103.0]
["2026-09-29T16:53:07.942661+00:00", "trade", 8.07, 300.0]
["2026-09-29T16:53:07.942667+00:00", "trade", 8.07, 164.0]
["2026-09-29T16:53:07.942667+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:53:07.943454+00:00", "trade", 8.06, 40.0]
["2026-09-29T16:53:07.946410+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:53:07.946997+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:53:07.947097+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:07.947099+00:00", "trade", 8.06, 120.0]
["2026-09-29T16:53:07.947353+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:07.954460+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:07.959126+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:07.959602+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:07.963165+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:07.968568+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:08.012738+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:08.043076+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:08.135581+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:08.136062+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:12.489066+00:00", "trade", 8.0501, 413.0]
["2026-09-29T16:53:12.491047+00:00", "trade", 8.065, 1.0]
["2026-09-29T16:53:12.702782+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:13.222018+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:14.223522+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:16.047314+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:17.552552+00:00", "trade", 8.0667, 8.0]
["2026-09-29T16:53:22.094959+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:23.428571+00:00", "trade", 8.0673, 57.0]
["2026-09-29T16:53:29.646244+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:29.646309+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:29.861471+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:30.003664+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:36.051779+00:00", "trade", 8.0672, 5.0]
["2026-09-29T16:53:38.220133+00:00", "trade", 8.0648, 57.0]
["2026-09-29T16:53:39.006404+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:39.006459+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:39.027284+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:39.222123+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:53:42.371905+00:00", "trade", 8.065, 7.0]
["2026-09-29T16:53:42.376741+00:00", "trade", 8.065, 1.0]
["2026-09-29T16:53:45.584765+00:00", "trade", 8.0649, 43.0]
["2026-09-29T16:53:47.555672+00:00", "trade", 8.0672, 1.0]
["2026-09-29T16:53:52.480043+00:00", "trade", 8.065, 1.0]
["2026-09-29T16:54:00.003690+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:00.851806+00:00", "trade", 8.0541, 1.0]
["2026-09-29T16:54:07.974777+00:00", "trade", 8.0676, 4.0]
["2026-09-29T16:54:10.494182+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:14.250539+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:54:16.768612+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:18.743939+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:18.743999+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:18.744009+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:18.744320+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:19.041337+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:21.551639+00:00", "trade", 8.0651, 30.0]
["2026-09-29T16:54:30.003722+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:42.073780+00:00", "trade", 8.0676, 4.0]
["2026-09-29T16:54:45.169685+00:00", "trade", 8.065, 17.0]
["2026-09-29T16:54:45.551853+00:00", "trade", 8.0651, 10.0]
["2026-09-29T16:54:46.458517+00:00", "trade", 8.0676, 1.0]
["2026-09-29T16:54:47.632614+00:00", "trade", 8.0651, 6.0]
["2026-09-29T16:54:49.812178+00:00", "trade", 8.0651, 52.0]
["2026-09-29T16:54:51.303162+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:54:59.751761+00:00", "trade", 8.0696, 3.0]
["2026-09-29T16:55:00.003752+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:55:00.644136+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:55:03.106408+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:55:03.321580+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:55:03.426079+00:00", "trade", 8.0651, 39.0]
["2026-09-29T16:55:05.606037+00:00", "trade", 8.065, 100.0]
["2026-09-29T16:55:06.930997+00:00", "trade", 8.0651, 11.0]
["2026-09-29T16:55:14.443139+00:00", "trade", 8.0654, 20.0]
["2026-09-29T16:55:18.569775+00:00", "trade", 8.0678, 5.0]
["2026-09-29T16:55:22.013530+00:00", "trade", 8.0654, 4.0]
["2026-09-29T16:55:24.403522+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:55:25.820075+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:55:25.821097+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:55:26.211493+00:00", "trade", 8.0654, 2.0]
["2026-09-29T16:55:30.003778+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:55:33.672448+00:00", "trade", 8.0654, 1.0]
["2026-09-29T16:55:42.293137+00:00", "trade", 8.0654, 12.0]
["2026-09-29T16:55:44.164203+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:55:49.550345+00:00", "trade", 8.0682, 1.0]
["2026-09-29T16:55:49.887117+00:00", "trade", 8.05, 160.0]
["2026-09-29T16:55:49.887123+00:00", "trade", 8.05, 20.0]
["2026-09-29T16:55:49.887126+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:55:49.887258+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:55:49.887363+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:55:49.887376+00:00", "trade", 8.05, 63.0]
["2026-09-29T16:55:49.887376+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:55:49.887378+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:55:49.887384+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:55:49.887388+00:00", "trade", 8.05, 300.0]
["2026-09-29T16:55:49.887388+00:00", "trade", 8.05, 40.0]
["2026-09-29T16:55:49.887390+00:00", "trade", 8.05, 300.0]
["2026-09-29T16:55:49.887399+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:55:49.887409+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:55:49.887439+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:55:49.887549+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:55:49.887634+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:55:49.887709+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:55:49.888035+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:55:49.888095+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:55:49.888115+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:55:49.889252+00:00", "trade", 8.05, 4.0]
["2026-09-29T16:55:49.891418+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:55:49.892982+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:55:49.893017+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:55:49.893047+00:00", "trade", 8.04, 180.0]
["2026-09-29T16:55:49.893047+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.893072+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.893072+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.893077+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.893092+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.893623+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.893638+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.893769+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.897082+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.928264+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:55:49.969480+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:55:49.993591+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:49.996598+00:00", "trade", 8.04, 92.0]
["2026-09-29T16:55:49.996680+00:00", "trade", 8.04, 8.0]
["2026-09-29T16:55:50.007566+00:00", "trade", 8.04, 92.0]
["2026-09-29T16:55:50.044583+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:50.163568+00:00", "trade", 8.04, 7.0]
["2026-09-29T16:55:51.219339+00:00", "trade", 8.0624, 1.0]
["2026-09-29T16:55:51.369121+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:51.369612+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:54.348940+00:00", "trade", 8.04, 200.0]
["2026-09-29T16:55:55.554894+00:00", "trade", 8.0316, 1000.0]
["2026-09-29T16:55:56.150733+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:55:56.150788+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:56.151464+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:56.151910+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:55:57.740770+00:00", "trade", 8.0566, 4.0]
["2026-09-29T16:55:59.042336+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:00.003809+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:01.501344+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:05.285497+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:05.292208+00:00", "trade", 8.0418, 2.0]
["2026-09-29T16:56:08.772262+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:08.772265+00:00", "trade", 8.03, 100.0]
["2026-09-29T16:56:08.772417+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:08.772566+00:00", "trade", 8.04, 1.0]
["2026-09-29T16:56:08.772798+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:08.774328+00:00", "trade", 8.03, 100.0]
["2026-09-29T16:56:08.774355+00:00", "trade", 8.03, 6.0]
["2026-09-29T16:56:15.253277+00:00", "trade", 8.04, 1.0]
["2026-09-29T16:56:17.166372+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:20.146050+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:20.146080+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:20.146105+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:20.846898+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:23.452601+00:00", "trade", 8.04, 2.0]
["2026-09-29T16:56:27.398213+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:27.398298+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:30.003831+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:56:41.269775+00:00", "trade", 8.0539, 5.0]
["2026-09-29T16:56:51.895947+00:00", "trade", 8.0589, 10.0]
["2026-09-29T16:56:52.125790+00:00", "trade", 8.0539, 7.0]
["2026-09-29T16:57:00.003856+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:57:00.122523+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:57:00.402495+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:57:00.402630+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:57:00.638959+00:00", "trade", 8.04, 200.0]
["2026-09-29T16:57:02.434271+00:00", "trade", 8.0531, 1.0]
["2026-09-29T16:57:05.094388+00:00", "trade", 8.041, 164.0]
["2026-09-29T16:57:05.274138+00:00", "trade", 8.04, 100.0]
["2026-09-29T16:57:05.274204+00:00", "trade", 8.04, 92.0]
["2026-09-29T16:57:11.233868+00:00", "trade", 8.04, 7.0]
["2026-09-29T16:57:11.522781+00:00", "trade", 8.058, 9.0]
["2026-09-29T16:57:16.691695+00:00", "trade", 8.0409, 3.0]
["2026-09-29T16:57:25.746390+00:00", "trade", 8.04, 17.0]
["2026-09-29T16:57:30.003877+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:57:35.753009+00:00", "trade", 8.0409, 2.0]
["2026-09-29T16:57:38.643444+00:00", "trade", 8.04, 1.0]
["2026-09-29T16:57:43.273818+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:57:43.273828+00:00", "trade", 8.05, 2.0]
["2026-09-29T16:57:43.273829+00:00", "quote", 8.03, 8.05]
["2026-09-29T16:57:43.273831+00:00", "trade", 8.05, 67.0]
["2026-09-29T16:57:43.273833+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:57:43.273836+00:00", "trade", 8.05, 200.0]
["2026-09-29T16:57:43.273874+00:00", "quote", 8.04, 8.05]
["2026-09-29T16:57:43.273893+00:00", "trade", 8.05, 70.0]
["2026-09-29T16:57:43.273899+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:57:43.273899+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:57:43.273902+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:57:43.273914+00:00", "trade", 8.05, 2.0]
["2026-09-29T16:57:43.273914+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:57:43.273914+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:57:43.273914+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:57:43.273959+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:57:43.274075+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:57:43.274896+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:43.274947+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:43.274992+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:43.275608+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:43.277909+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:43.374228+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:43.374348+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:45.615608+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:49.126364+00:00", "trade", 8.0574, 13.0]
["2026-09-29T16:57:49.447094+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:50.034267+00:00", "trade", 8.055, 1000.0]
["2026-09-29T16:57:50.247434+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:50.247449+00:00", "quote", 8.04, 8.07]
["2026-09-29T16:57:50.248436+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:57:52.566008+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:57:52.566058+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:57:55.388600+00:00", "trade", 8.05, 70.0]
["2026-09-29T16:57:57.685593+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:57:59.202025+00:00", "trade", 8.0514, 1.0]
["2026-09-29T16:58:00.003908+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:58:00.093109+00:00", "trade", 8.05, 1000.0]
["2026-09-29T16:58:11.540149+00:00", "trade", 8.05, 32.0]
["2026-09-29T16:58:11.540912+00:00", "trade", 8.05, 32.0]
["2026-09-29T16:58:18.845768+00:00", "trade", 8.0465, 3.0]
["2026-09-29T16:58:18.847897+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:58:18.889546+00:00", "trade", 8.05, 35.0]
["2026-09-29T16:58:26.250489+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:58:26.250539+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:58:26.252937+00:00", "trade", 8.05, 100.0]
["2026-09-29T16:58:28.451545+00:00", "trade", 8.0516, 2.0]
["2026-09-29T16:58:30.003929+00:00", "quote", 8.03, 8.07]
["2026-09-29T16:58:31.228677+00:00", "trade", 8.05, 1.0]
["2026-09-29T16:58:36.156715+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:58:36.156765+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:58:36.157356+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:58:40.385985+00:00", "trade", 8.045, 100.0]
["2026-09-29T16:58:42.369401+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:58:45.767637+00:00", "trade", 8.05, 88.0]
["2026-09-29T16:58:45.767692+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:58:45.767702+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:58:45.768795+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:58:45.768880+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:58:45.769161+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:58:45.769677+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:58:47.573111+00:00", "trade", 8.0462, 1.0]
["2026-09-29T16:58:50.146961+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:58:59.957947+00:00", "trade", 8.0459, 4.0]
["2026-09-29T16:59:00.003960+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:59:01.907785+00:00", "trade", 8.0462, 4.0]
["2026-09-29T16:59:02.153158+00:00", "trade", 8.0459, 2.0]
["2026-09-29T16:59:02.879786+00:00", "trade", 8.0599, 100.0]
["2026-09-29T16:59:02.880165+00:00", "trade", 8.0599, 125.0]
["2026-09-29T16:59:02.883187+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:59:03.426040+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:59:03.466714+00:00", "trade", 8.045, 226.0]
["2026-09-29T16:59:05.698275+00:00", "trade", 8.045, 2.0]
["2026-09-29T16:59:09.436194+00:00", "trade", 8.045, 1.0]
["2026-09-29T16:59:09.711523+00:00", "trade", 8.0515, 1.0]
["2026-09-29T16:59:12.846129+00:00", "quote", 8.03, 8.06]
["2026-09-29T16:59:13.291990+00:00", "trade", 8.06, 4.0]
["2026-09-29T16:59:13.292065+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:59:13.292110+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:59:13.304710+00:00", "quote", 8.04, 8.06]
["2026-09-29T16:59:13.982042+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:59:13.993626+00:00", "trade", 8.0562, 11.0]
["2026-09-29T16:59:18.988074+00:00", "quote", 8.05, 8.06]
["2026-09-29T16:59:20.624253+00:00", "trade", 8.06, 63.0]
["2026-09-29T16:59:20.624314+00:00", "trade", 8.06, 60.0]
["2026-09-29T16:59:20.624323+00:00", "trade", 8.06, 1.0]
["2026-09-29T16:59:20.624324+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:20.624326+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:59:20.624329+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:59:20.624332+00:00", "trade", 8.06, 37.0]
["2026-09-29T16:59:20.624386+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:59:20.624386+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:59:20.624464+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:20.624609+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:20.624714+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:20.624875+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:20.624879+00:00", "trade", 8.06, 63.0]
["2026-09-29T16:59:20.624885+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:20.624894+00:00", "trade", 8.06, 70.0]
["2026-09-29T16:59:20.624897+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:59:20.625318+00:00", "trade", 8.06, 37.0]
["2026-09-29T16:59:20.626864+00:00", "trade", 8.06, 100.0]
["2026-09-29T16:59:20.628428+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:20.632984+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:20.818471+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:21.568772+00:00", "trade", 8.0481, 10.0]
["2026-09-29T16:59:22.144096+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:23.686478+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:23.687620+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:24.282637+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:30.003991+00:00", "quote", 8.05, 8.07]
["2026-09-29T16:59:30.952787+00:00", "trade", 8.07, 15.0]
["2026-09-29T16:59:30.952787+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:59:30.952789+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:59:30.952834+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:59:30.952834+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:59:30.952955+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:59:30.952980+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:59:30.953000+00:00", "quote", 8.06, 8.07]
["2026-09-29T16:59:30.953035+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953039+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:59:30.953050+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953065+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953065+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953070+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953075+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953075+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953341+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953370+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:59:30.953373+00:00", "trade", 8.07, 63.0]
["2026-09-29T16:59:30.953379+00:00", "trade", 8.08, 45.0]
["2026-09-29T16:59:30.953385+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:59:30.953397+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:59:30.953400+00:00", "trade", 8.07, 1.0]
["2026-09-29T16:59:30.953409+00:00", "trade", 8.08, 10.0]
["2026-09-29T16:59:30.953411+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.953436+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:59:30.953476+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.953506+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.953526+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.953541+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.953581+00:00", "quote", 8.08, 8.08]
["2026-09-29T16:59:30.953655+00:00", "trade", 8.08, 100.0]
["2026-09-29T16:59:30.953656+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.953686+00:00", "quote", 8.07, 8.09]
["2026-09-29T16:59:30.953721+00:00", "trade", 8.07, 11.0]
["2026-09-29T16:59:30.953721+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.953752+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.953968+00:00", "trade", 8.08, 30.0]
["2026-09-29T16:59:30.957260+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.959385+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.960077+00:00", "quote", 8.07, 8.08]
["2026-09-29T16:59:30.960160+00:00", "trade", 8.07, 100.0]
["2026-09-29T16:59:30.960162+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:30.975794+00:00", "trade", 8.07, 89.0]
["2026-09-29T16:59:31.053063+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:31.060541+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:31.165997+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:31.169901+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:31.232067+00:00", "trade", 8.07, 21.0]
["2026-09-29T16:59:31.720732+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:31.961079+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:31.961330+00:00", "quote", 8.06, 8.08]
["2026-09-29T16:59:31.961370+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:59:31.961736+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:59:31.961781+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:59:32.184256+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:59:36.494876+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:59:38.703659+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:59:38.703925+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:59:46.477390+00:00", "trade", 8.0514, 1.0]
["2026-09-29T16:59:49.485970+00:00", "quote", 8.05, 8.08]
["2026-09-29T16:59:51.308516+00:00", "trade", 8.0514, 25.0]
["2026-09-29T16:59:59.041092+00:00", "trade", 8.065, 5.0]
["2026-09-29T17:00:00.004012+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:00:00.162143+00:00", "trade", 8.0637, 1.0]
["2026-09-29T17:00:01.032039+00:00", "trade", 8.0625, 2.0]
["2026-09-29T17:00:02.866741+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:00:13.238259+00:00", "trade", 8.0674, 1.0]
["2026-09-29T17:00:19.810836+00:00", "trade", 8.07, 40.0]
["2026-09-29T17:00:29.688211+00:00", "trade", 8.066, 1.0]
["2026-09-29T17:00:30.004038+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:00:38.926877+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:00:38.926932+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:00:38.928581+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:00:44.196338+00:00", "trade", 8.0512, 1.0]
["2026-09-29T17:00:50.214609+00:00", "trade", 8.065, 1.0]
["2026-09-29T17:00:55.569772+00:00", "trade", 8.0552, 5.0]
["2026-09-29T17:01:00.004064+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:01:16.241745+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:01:16.241815+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:01:16.242742+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:01:16.242805+00:00", "trade", 8.07, 27.0]
["2026-09-29T17:01:16.242835+00:00", "trade", 8.07, 27.0]
["2026-09-29T17:01:23.712823+00:00", "trade", 8.0563, 11.0]
["2026-09-29T17:01:26.231396+00:00", "trade", 8.0695, 1.0]
["2026-09-29T17:01:30.004084+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:01:30.794295+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:01:30.864452+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:01:44.778164+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:01:45.612669+00:00", "trade", 8.06, 25.0]
["2026-09-29T17:02:00.004105+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:02:00.611513+00:00", "trade", 8.0552, 20.0]
["2026-09-29T17:02:15.986128+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:02:22.671715+00:00", "trade", 8.0546, 11.0]
["2026-09-29T17:02:24.195803+00:00", "trade", 8.0577, 7.0]
["2026-09-29T17:02:30.004131+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:02:32.684939+00:00", "trade", 8.06, 31.0]
["2026-09-29T17:02:32.684987+00:00", "trade", 8.06, 269.0]
["2026-09-29T17:02:32.684990+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:02:32.684999+00:00", "trade", 8.06, 41.0]
["2026-09-29T17:02:32.685003+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:02:32.685008+00:00", "trade", 8.06, 31.0]
["2026-09-29T17:02:32.685029+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:02:32.685053+00:00", "trade", 8.06, 369.0]
["2026-09-29T17:02:32.685058+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:02:32.685062+00:00", "trade", 8.06, 300.0]
["2026-09-29T17:02:32.685063+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:02:32.685068+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:02:32.685078+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:02:32.685233+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:02:32.685243+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:02:32.685283+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:02:32.685305+00:00", "trade", 8.06, 400.0]
["2026-09-29T17:02:32.685311+00:00", "trade", 8.06, 269.0]
["2026-09-29T17:02:32.685313+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:02:32.685329+00:00", "trade", 8.06, 126.0]
["2026-09-29T17:02:32.685333+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.685432+00:00", "trade", 8.06, 70.0]
["2026-09-29T17:02:32.685459+00:00", "trade", 8.06, 5.0]
["2026-09-29T17:02:32.686361+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.686486+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.687223+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.687719+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.689258+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.689273+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.689674+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.690005+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.695984+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.696234+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.696701+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.696708+00:00", "trade", 8.05, 70.0]
["2026-09-29T17:02:32.697332+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.697347+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.698435+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.698450+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.699507+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.699527+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.699587+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.699627+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.699673+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.700610+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.700630+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.700670+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.700951+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.700971+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.701627+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.701667+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.702103+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.702655+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.703256+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.703276+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.703391+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.703772+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.703958+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.704078+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.704674+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.704705+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.704715+00:00", "quote", 8.04, 8.07]
["2026-09-29T17:02:32.704740+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.732277+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:02:32.748020+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:02:32.806472+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.815753+00:00", "trade", 8.05, 91.0]
["2026-09-29T17:02:32.877541+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:32.904611+00:00", "trade", 8.05, 10.0]
["2026-09-29T17:02:32.945812+00:00", "trade", 8.05, 8.0]
["2026-09-29T17:02:33.685610+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:33.685655+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:33.826314+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:35.213832+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:35.213932+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:35.214429+00:00", "quote", 8.03, 8.07]
["2026-09-29T17:02:35.214867+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:02:35.251154+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:02:37.584778+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:02:39.056716+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:02:39.056765+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:39.056820+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:39.058524+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:39.059155+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:44.382697+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:48.750018+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:53.118311+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:54.318468+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:54.382079+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:54.869119+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:02:56.262667+00:00", "trade", 8.045, 114.0]
["2026-09-29T17:02:56.264601+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:00.004152+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:00.335170+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:00.355686+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:03:00.473690+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:03:00.474108+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:03:00.474168+00:00", "trade", 8.045, 2.0]
["2026-09-29T17:03:00.474622+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:00.642116+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:01.257515+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:01.913012+00:00", "trade", 8.0559, 1.0]
["2026-09-29T17:03:03.896620+00:00", "trade", 8.0559, 1.0]
["2026-09-29T17:03:12.691677+00:00", "trade", 8.0527, 3.0]
["2026-09-29T17:03:12.766799+00:00", "trade", 8.0559, 2.0]
["2026-09-29T17:03:12.884400+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:03:12.887389+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:12.887439+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:12.887452+00:00", "trade", 8.05, 18.0]
["2026-09-29T17:03:12.887486+00:00", "trade", 8.05, 24.0]
["2026-09-29T17:03:12.887488+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:03:12.887489+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:03:12.887494+00:00", "quote", 8.03, 8.05]
["2026-09-29T17:03:12.887564+00:00", "quote", 8.03, 8.05]
["2026-09-29T17:03:12.888068+00:00", "trade", 8.05, 8.0]
["2026-09-29T17:03:12.888075+00:00", "quote", 8.03, 8.05]
["2026-09-29T17:03:12.888126+00:00", "quote", 8.03, 8.05]
["2026-09-29T17:03:12.888136+00:00", "quote", 8.03, 8.05]
["2026-09-29T17:03:12.888151+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:03:12.888186+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:03:12.888201+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:03:12.888296+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:12.888431+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:12.888702+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:12.889664+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:13.033697+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:14.571433+00:00", "trade", 8.061, 7.0]
["2026-09-29T17:03:17.871672+00:00", "trade", 8.061, 3.0]
["2026-09-29T17:03:18.851546+00:00", "trade", 8.0528, 108.0]
["2026-09-29T17:03:21.332349+00:00", "trade", 8.05, 36.0]
["2026-09-29T17:03:21.332366+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:21.332385+00:00", "trade", 8.05, 29.0]
["2026-09-29T17:03:21.332651+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:21.332677+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:21.332746+00:00", "trade", 8.05, 29.0]
["2026-09-29T17:03:21.332749+00:00", "trade", 8.05, 36.0]
["2026-09-29T17:03:21.332782+00:00", "trade", 8.05, 29.0]
["2026-09-29T17:03:21.332854+00:00", "trade", 8.05, 29.0]
["2026-09-29T17:03:21.332911+00:00", "trade", 8.05, 63.0]
["2026-09-29T17:03:21.332922+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:21.333960+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:22.397349+00:00", "trade", 8.0527, 10.0]
["2026-09-29T17:03:30.004183+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:33.811328+00:00", "trade", 8.048, 2.0]
["2026-09-29T17:03:42.371991+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:03:47.039824+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:47.040741+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:56.704575+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:03:57.158707+00:00", "trade", 8.0526, 25.0]
["2026-09-29T17:04:00.004209+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:00.217769+00:00", "trade", 8.0599, 5.0]
["2026-09-29T17:04:01.081401+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:04:02.109172+00:00", "trade", 8.05, 46.0]
["2026-09-29T17:04:06.232540+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:06.232555+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:06.232621+00:00", "trade", 8.05, 21.0]
["2026-09-29T17:04:06.232991+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:06.233908+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:06.501400+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:14.351440+00:00", "trade", 8.0505, 1.0]
["2026-09-29T17:04:17.938624+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:17.939401+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.939421+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.940464+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.940494+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:17.940584+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.940599+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.941596+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:17.941642+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:17.941682+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:17.942113+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.942163+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.942188+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:17.942193+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.942193+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.942659+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.942659+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:17.942714+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.942719+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.942719+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:17.942719+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:04:18.507434+00:00", "trade", 8.04, 500.0]
["2026-09-29T17:04:18.578613+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:20.366083+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:23.716438+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:26.502134+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:26.918453+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:04:29.712012+00:00", "trade", 8.0422, 1.0]
["2026-09-29T17:04:30.004235+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:30.673942+00:00", "trade", 8.052, 23.0]
["2026-09-29T17:04:35.212781+00:00", "trade", 8.0534, 5.0]
["2026-09-29T17:04:38.351641+00:00", "trade", 8.052, 1.0]
["2026-09-29T17:04:48.129013+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:04:49.679025+00:00", "trade", 8.052, 10.0]
["2026-09-29T17:05:00.004281+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:05:11.120983+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:05:13.499591+00:00", "trade", 8.0534, 5.0]
["2026-09-29T17:05:28.273019+00:00", "trade", 8.0427, 4.0]
["2026-09-29T17:05:29.134389+00:00", "trade", 8.045, 8.0]
["2026-09-29T17:05:29.179193+00:00", "trade", 8.045, 8.0]
["2026-09-29T17:05:29.672015+00:00", "trade", 8.0518, 1.0]
["2026-09-29T17:05:30.004307+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:05:32.854069+00:00", "trade", 8.0518, 5.0]
["2026-09-29T17:05:40.059347+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:05:50.053784+00:00", "trade", 8.053, 5.0]
["2026-09-29T17:05:51.200765+00:00", "trade", 8.0452, 1.0]
["2026-09-29T17:05:51.252194+00:00", "trade", 8.0524, 48.0]
["2026-09-29T17:05:55.528744+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:05:56.906820+00:00", "quote", 8.03, 8.06]
["2026-09-29T17:05:59.845525+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:05:59.846963+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:06:00.004338+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:06:02.659197+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:06:02.661112+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:06:03.146373+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:06:04.019760+00:00", "trade", 8.06, 72.0]
["2026-09-29T17:06:04.019781+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:06:04.019784+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:06:04.019786+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:06:04.019841+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.019845+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:06:04.019845+00:00", "trade", 8.06, 7.0]
["2026-09-29T17:06:04.019851+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.019851+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.019851+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.019866+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.019876+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.019877+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:06:04.019877+00:00", "trade", 8.06, 71.0]
["2026-09-29T17:06:04.019881+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.019883+00:00", "trade", 8.06, 29.0]
["2026-09-29T17:06:04.019921+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.020132+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.020478+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.023816+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.119849+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.119894+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.119944+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:04.220810+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:05.192155+00:00", "trade", 8.0547, 19.0]
["2026-09-29T17:06:06.370822+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:08.791982+00:00", "trade", 8.0559, 1.0]
["2026-09-29T17:06:11.354285+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:21.264771+00:00", "trade", 8.0534, 5.0]
["2026-09-29T17:06:25.303845+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:30.004359+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:33.064548+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:06:33.065295+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:33.065299+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:06:33.065515+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:33.065811+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:33.066317+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:33.074752+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:36.110829+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:36.111421+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:36.591935+00:00", "trade", 8.0569, 1.0]
["2026-09-29T17:06:37.879942+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:06:39.932982+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:41.148687+00:00", "trade", 8.06, 27.0]
["2026-09-29T17:06:47.722284+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:51.175073+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:51.175604+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:55.276773+00:00", "trade", 8.0535, 5.0]
["2026-09-29T17:06:56.149739+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:06:57.428864+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:07:00.004385+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:07:00.706486+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:07:11.433969+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:07:18.161400+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:07:24.459775+00:00", "trade", 8.0535, 5.0]
["2026-09-29T17:07:30.004411+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:07:34.540097+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:07:38.713013+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:07:55.610267+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:07:58.759947+00:00", "trade", 8.05, 70.0]
["2026-09-29T17:08:00.004437+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:00.815637+00:00", "trade", 8.06, 32.0]
["2026-09-29T17:08:00.817093+00:00", "trade", 8.06, 32.0]
["2026-09-29T17:08:00.817884+00:00", "trade", 8.06, 32.0]
["2026-09-29T17:08:00.818169+00:00", "trade", 8.06, 32.0]
["2026-09-29T17:08:00.818380+00:00", "trade", 8.06, 4.0]
["2026-09-29T17:08:00.818771+00:00", "trade", 8.06, 4.0]
["2026-09-29T17:08:00.839622+00:00", "trade", 8.06, 32.0]
["2026-09-29T17:08:00.849254+00:00", "trade", 8.06, 32.0]
["2026-09-29T17:08:01.419981+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:04.157778+00:00", "trade", 8.0507, 5.0]
["2026-09-29T17:08:17.235758+00:00", "trade", 8.0575, 11.0]
["2026-09-29T17:08:23.868562+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:23.868617+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:23.868635+00:00", "trade", 8.07, 40.0]
["2026-09-29T17:08:23.869484+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:28.206092+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:28.206142+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:28.210036+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:30.004462+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:08:34.358529+00:00", "trade", 8.0578, 18.0]
["2026-09-29T17:08:36.070781+00:00", "trade", 8.0513, 4.0]
["2026-09-29T17:08:42.372834+00:00", "trade", 8.06, 3.0]
["2026-09-29T17:08:42.377158+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:09:00.004488+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:09:05.355773+00:00", "trade", 8.0513, 4.0]
["2026-09-29T17:09:06.658943+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:09:18.025866+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:09:22.360378+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:09:27.700350+00:00", "trade", 8.06, 23.0]
["2026-09-29T17:09:27.700906+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:09:30.004514+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:09:34.368778+00:00", "trade", 8.0574, 5.0]
["2026-09-29T17:10:00.004545+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:10:00.165356+00:00", "trade", 8.0543, 20.0]
["2026-09-29T17:10:07.587792+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:10:08.387771+00:00", "trade", 8.0574, 5.0]
["2026-09-29T17:10:09.163877+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:10:11.193958+00:00", "trade", 8.0501, 15.0]
["2026-09-29T17:10:11.197343+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:10:11.197393+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:10:14.864345+00:00", "trade", 8.06, 60.0]
["2026-09-29T17:10:17.423263+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:10:17.424020+00:00", "trade", 8.06, 3.0]
["2026-09-29T17:10:17.634551+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:10:28.925500+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:10:30.004576+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:10:40.320771+00:00", "trade", 8.0598, 5.0]
["2026-09-29T17:10:42.834082+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:10:49.627997+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:10:50.883280+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:51.653066+00:00", "trade", 8.065, 1.0]
["2026-09-29T17:10:51.745878+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:52.034806+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:52.494054+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:53.671121+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:58.893943+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:58.914727+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:10:58.915194+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:58.915221+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:10:58.915236+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:10:58.915474+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:58.915479+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:10:58.915479+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:58.915482+00:00", "trade", 8.06, 20.0]
["2026-09-29T17:10:58.915484+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:58.915485+00:00", "trade", 8.06, 200.0]
["2026-09-29T17:10:58.916011+00:00", "trade", 8.06, 112.0]
["2026-09-29T17:10:58.916011+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:10:58.916021+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:58.916502+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:10:58.916507+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:58.916523+00:00", "trade", 8.06, 88.0]
["2026-09-29T17:10:58.916523+00:00", "trade", 8.06, 112.0]
["2026-09-29T17:10:58.919203+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:10:59.915249+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:00.004602+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:00.926346+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:01.766766+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:04.925039+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:09.531839+00:00", "trade", 8.065, 104.0]
["2026-09-29T17:11:09.623016+00:00", "trade", 8.065, 18.0]
["2026-09-29T17:11:10.533379+00:00", "trade", 8.065, 100.0]
["2026-09-29T17:11:10.538981+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:11:14.415768+00:00", "trade", 8.0612, 5.0]
["2026-09-29T17:11:22.933420+00:00", "trade", 8.0619, 15.0]
["2026-09-29T17:11:30.004628+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:31.866619+00:00", "trade", 8.07, 78.0]
["2026-09-29T17:11:31.866710+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:31.867533+00:00", "trade", 8.07, 13.0]
["2026-09-29T17:11:31.870113+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:31.870489+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:32.180292+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:42.856726+00:00", "trade", 8.065, 1.0]
["2026-09-29T17:11:43.721218+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:11:51.426772+00:00", "trade", 8.0617, 6.0]
["2026-09-29T17:12:00.004649+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:12:11.387724+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:12:17.656450+00:00", "trade", 8.0559, 35.0]
["2026-09-29T17:12:17.656974+00:00", "trade", 8.06, 67.0]
["2026-09-29T17:12:17.656974+00:00", "trade", 8.06, 200.0]
["2026-09-29T17:12:17.657058+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:12:17.657098+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:12:17.657218+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:12:17.657218+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:12:17.657221+00:00", "trade", 8.06, 88.0]
["2026-09-29T17:12:17.657227+00:00", "trade", 8.06, 200.0]
["2026-09-29T17:12:17.657227+00:00", "trade", 8.06, 40.0]
["2026-09-29T17:12:17.657228+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:17.657232+00:00", "trade", 8.06, 20.0]
["2026-09-29T17:12:17.657232+00:00", "trade", 8.06, 200.0]
["2026-09-29T17:12:17.657232+00:00", "trade", 8.06, 199.0]
["2026-09-29T17:12:17.657233+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:12:17.657238+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:17.657239+00:00", "trade", 8.06, 200.0]
["2026-09-29T17:12:17.657245+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:12:17.657245+00:00", "trade", 8.06, 48.0]
["2026-09-29T17:12:17.657263+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:17.657273+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:17.657278+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:12:17.657288+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:12:17.657294+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:12:17.657298+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:12:17.657734+00:00", "trade", 8.0559, 13.0]
["2026-09-29T17:12:17.658316+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:12:17.659113+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:12:17.757833+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:17.949529+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:18.223301+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:19.635702+00:00", "trade", 8.061, 17.0]
["2026-09-29T17:12:19.637011+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:19.637281+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:24.443775+00:00", "trade", 8.0609, 5.0]
["2026-09-29T17:12:27.951171+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:30.004674+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:35.983030+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:46.681507+00:00", "trade", 8.06, 125.0]
["2026-09-29T17:12:46.894899+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:12:51.080817+00:00", "trade", 8.0685, 500.0]
["2026-09-29T17:12:51.452779+00:00", "trade", 8.0619, 4.0]
["2026-09-29T17:12:51.469772+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:13:00.004701+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:13:08.530194+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:13:08.553625+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:13:08.832610+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:13:12.180979+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:13:12.182109+00:00", "trade", 8.05, 24.0]
["2026-09-29T17:13:12.182162+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:12.182217+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:12.182242+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:12.182358+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:12.182359+00:00", "trade", 8.05, 96.0]
["2026-09-29T17:13:12.182605+00:00", "trade", 8.05, 12.0]
["2026-09-29T17:13:12.183956+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:12.203007+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:15.746747+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:15.746772+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:15.747068+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:18.343298+00:00", "trade", 8.05, 11.0]
["2026-09-29T17:13:18.435536+00:00", "trade", 8.05, 2.0]
["2026-09-29T17:13:18.554531+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:19.311666+00:00", "trade", 8.058, 100.0]
["2026-09-29T17:13:19.313636+00:00", "trade", 8.058, 11.0]
["2026-09-29T17:13:21.229864+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:21.229909+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:21.229911+00:00", "trade", 8.05, 4.0]
["2026-09-29T17:13:21.229911+00:00", "trade", 8.05, 4.0]
["2026-09-29T17:13:21.229934+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:21.229944+00:00", "trade", 8.05, 34.0]
["2026-09-29T17:13:21.229944+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:21.229959+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:21.230004+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:21.230014+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:21.231147+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:21.231152+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:21.231498+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:21.234966+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:22.479773+00:00", "trade", 8.0616, 5.0]
["2026-09-29T17:13:22.480832+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:22.480867+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:22.481107+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:22.481388+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:22.481543+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:22.481949+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:22.481984+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:22.482426+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:22.482426+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:22.482907+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:22.482907+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:13:28.918781+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:13:30.004721+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:13:42.374581+00:00", "trade", 8.05, 4.0]
["2026-09-29T17:13:42.378274+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:13:44.638658+00:00", "trade", 8.05, 21.0]
["2026-09-29T17:13:46.301836+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:13:54.501779+00:00", "trade", 8.0612, 5.0]
["2026-09-29T17:14:00.004752+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:05.565524+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:16.365371+00:00", "trade", 8.05, 17.0]
["2026-09-29T17:14:19.569479+00:00", "trade", 8.05, 64.0]
["2026-09-29T17:14:19.680434+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:14:19.680795+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:14:23.513770+00:00", "trade", 8.0604, 4.0]
["2026-09-29T17:14:28.051551+00:00", "trade", 8.0598, 3.0]
["2026-09-29T17:14:30.004778+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:34.652200+00:00", "trade", 8.0598, 7.0]
["2026-09-29T17:14:36.818800+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:14:36.818843+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:36.819600+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:36.819906+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:42.381862+00:00", "trade", 8.056, 17.0]
["2026-09-29T17:14:43.418655+00:00", "trade", 8.0586, 2.0]
["2026-09-29T17:14:44.606866+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:44.606891+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:44.607518+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:44.851674+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:14:44.852252+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:14:44.852301+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:14:44.852311+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:14:44.852326+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:14:44.852326+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:14:44.852330+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:14:44.852330+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:14:44.852336+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.852339+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:14:44.852342+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:14:44.852348+00:00", "trade", 8.06, 100.0]
["2026-09-29T17:14:44.852366+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.852376+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.852436+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.852586+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.852672+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.852702+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.852902+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.852977+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:14:44.853183+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:14:44.858225+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:14:44.882257+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:14:44.882367+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:14:44.883926+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:14:44.953712+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:44.955231+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:47.643946+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:47.644908+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:48.346233+00:00", "trade", 8.07, 119.0]
["2026-09-29T17:14:48.347295+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:48.834690+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:51.386961+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:51.553577+00:00", "trade", 8.06, 10.0]
["2026-09-29T17:14:52.543774+00:00", "trade", 8.0606, 5.0]
["2026-09-29T17:14:52.934905+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:14:53.771840+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:14:59.223530+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:15:00.004799+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:15:02.682011+00:00", "trade", 8.07, 198.0]
["2026-09-29T17:15:02.682011+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:15:02.682012+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:15:02.682072+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:15:02.682097+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:02.682102+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:02.682172+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:02.682403+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:02.682834+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:02.683150+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:02.683155+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:02.895801+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:03.192927+00:00", "trade", 8.0604, 11.0]
["2026-09-29T17:15:06.425157+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:08.896510+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:08.917122+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:15:30.004825+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:15:33.550775+00:00", "trade", 8.061, 5.0]
["2026-09-29T17:15:37.312068+00:00", "trade", 8.0606, 15.0]
["2026-09-29T17:15:48.837657+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:15:54.925868+00:00", "trade", 8.0784, 250.0]
["2026-09-29T17:16:00.004851+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:05.227593+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:05.227618+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:11.351622+00:00", "trade", 8.0618, 80.0]
["2026-09-29T17:16:12.569779+00:00", "trade", 8.0619, 5.0]
["2026-09-29T17:16:20.636627+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:20.901889+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:24.225735+00:00", "trade", 8.07, 2.0]
["2026-09-29T17:16:27.180201+00:00", "trade", 8.07, 20.0]
["2026-09-29T17:16:27.183359+00:00", "trade", 8.07, 20.0]
["2026-09-29T17:16:27.227618+00:00", "trade", 8.07, 20.0]
["2026-09-29T17:16:27.274016+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:16:27.393980+00:00", "trade", 8.07, 19.0]
["2026-09-29T17:16:27.932394+00:00", "trade", 8.08, 40.0]
["2026-09-29T17:16:29.038126+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:30.004877+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:40.567378+00:00", "trade", 8.07, 32.0]
["2026-09-29T17:16:40.569164+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:41.020814+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:41.020845+00:00", "trade", 8.07, 10.0]
["2026-09-29T17:16:41.020848+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:16:41.020944+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:41.021476+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:41.021656+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:41.026016+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:41.219627+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:41.219717+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:43.101271+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:43.101787+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:43.251335+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:16:43.572130+00:00", "trade", 8.0621, 1.0]
["2026-09-29T17:16:49.152565+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:49.152686+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:49.155703+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:50.157743+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:50.522045+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:50.938963+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:50.942897+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:16:53.590781+00:00", "trade", 8.0622, 5.0]
["2026-09-29T17:16:56.611931+00:00", "trade", 8.0689, 1.0]
["2026-09-29T17:16:58.208630+00:00", "trade", 8.07, 12.0]
["2026-09-29T17:16:58.833557+00:00", "trade", 8.071, 54.0]
["2026-09-29T17:17:00.004903+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:06.875488+00:00", "trade", 8.07, 5.0]
["2026-09-29T17:17:06.875497+00:00", "trade", 8.07, 45.0]
["2026-09-29T17:17:11.755238+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:11.755824+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:11.767101+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:11.767277+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:13.706603+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:17:16.371501+00:00", "trade", 8.0623, 1.0]
["2026-09-29T17:17:21.585589+00:00", "trade", 8.0623, 11.0]
["2026-09-29T17:17:25.633303+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:30.004935+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:34.106547+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:17:37.622781+00:00", "trade", 8.0636, 5.0]
["2026-09-29T17:17:45.347635+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:45.347660+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:47.141691+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:17:47.141786+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:17:50.153450+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:17:59.271547+00:00", "trade", 8.0686, 1.0]
["2026-09-29T17:17:59.294125+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:18:00.004965+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:18:03.598712+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:18:08.118417+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:18:18.380678+00:00", "trade", 8.0637, 5.0]
["2026-09-29T17:18:23.888772+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:18:30.004987+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:18:34.421304+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:18:36.152194+00:00", "trade", 8.0625, 10.0]
["2026-09-29T17:18:41.230322+00:00", "trade", 8.07, 7.0]
["2026-09-29T17:18:41.848062+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:18:42.373168+00:00", "trade", 8.07, 3.0]
["2026-09-29T17:18:42.375607+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:18:45.311805+00:00", "trade", 8.0675, 1.0]
["2026-09-29T17:18:56.884048+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:18:57.661807+00:00", "trade", 8.0649, 5.0]
["2026-09-29T17:18:59.219487+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:19:00.005012+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:19:16.660286+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:19:19.267238+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:19:19.267263+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:19:19.448930+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:19:30.005028+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:19:34.908095+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:19:35.680781+00:00", "trade", 8.0676, 4.0]
["2026-09-29T17:19:35.949564+00:00", "trade", 8.07, 20.0]
["2026-09-29T17:19:37.154036+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:19:56.232990+00:00", "trade", 8.07, 7.0]
["2026-09-29T17:20:00.005054+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:20:03.594501+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:20:09.594494+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:20:12.705784+00:00", "trade", 8.0739, 5.0]
["2026-09-29T17:20:15.611047+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:20:16.833082+00:00", "trade", 8.0787, 1.0]
["2026-09-29T17:20:16.834645+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:20:29.955664+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:20:29.955667+00:00", "trade", 8.07, 40.0]
["2026-09-29T17:20:30.005075+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:20:35.251167+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:20:42.033608+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:20:45.294805+00:00", "trade", 8.0725, 50.0]
["2026-09-29T17:20:51.337941+00:00", "trade", 8.07, 89.0]
["2026-09-29T17:21:00.005106+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:01.034045+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:21:02.277986+00:00", "trade", 8.07, 2.0]
["2026-09-29T17:21:05.228113+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.202962+00:00", "trade", 8.06, 3.0]
["2026-09-29T17:21:06.202969+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.202999+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.203029+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.203029+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.203084+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.203580+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.209930+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.209935+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.210046+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.408172+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:06.408247+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:08.481774+00:00", "trade", 8.0726, 5.0]
["2026-09-29T17:21:21.268749+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:24.243773+00:00", "trade", 8.0735, 6.0]
["2026-09-29T17:21:30.005122+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:32.754863+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:21:43.730933+00:00", "trade", 8.07, 361.0]
["2026-09-29T17:21:43.730933+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:21:43.730939+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:21:43.730939+00:00", "trade", 8.08, 2.0]
["2026-09-29T17:21:43.730939+00:00", "trade", 8.08, 49.0]
["2026-09-29T17:21:43.731008+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:43.731011+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:43.731029+00:00", "trade", 8.07, 14.0]
["2026-09-29T17:21:43.731056+00:00", "trade", 8.07, 63.0]
["2026-09-29T17:21:43.731064+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:43.731085+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:43.731330+00:00", "trade", 8.07, 14.0]
["2026-09-29T17:21:43.731393+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:43.731456+00:00", "trade", 8.07, 63.0]
["2026-09-29T17:21:43.731475+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:43.731490+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.731498+00:00", "trade", 8.07, 12.0]
["2026-09-29T17:21:43.731501+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.731505+00:00", "trade", 8.07, 63.0]
["2026-09-29T17:21:43.731516+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.731559+00:00", "trade", 8.075, 37.0]
["2026-09-29T17:21:43.731559+00:00", "trade", 8.08, 20.0]
["2026-09-29T17:21:43.731561+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:43.731562+00:00", "trade", 8.08, 63.0]
["2026-09-29T17:21:43.731565+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:21:43.731568+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:43.731596+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:43.731601+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:21:43.731616+00:00", "trade", 8.075, 37.0]
["2026-09-29T17:21:43.731622+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:21:43.731622+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:21:43.731626+00:00", "trade", 8.08, 10.0]
["2026-09-29T17:21:43.731626+00:00", "trade", 8.08, 200.0]
["2026-09-29T17:21:43.731631+00:00", "trade", 8.08, 98.0]
["2026-09-29T17:21:43.731631+00:00", "trade", 8.08, 72.0]
["2026-09-29T17:21:43.731706+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:43.731706+00:00", "trade", 8.07, 7.0]
["2026-09-29T17:21:43.731712+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:43.731712+00:00", "trade", 8.07, 58.0]
["2026-09-29T17:21:43.731712+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:21:43.731772+00:00", "trade", 8.07, 2.0]
["2026-09-29T17:21:43.731823+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:43.731847+00:00", "trade", 8.07, 6.0]
["2026-09-29T17:21:43.731899+00:00", "trade", 8.07, 8.0]
["2026-09-29T17:21:43.731901+00:00", "trade", 8.07, 200.0]
["2026-09-29T17:21:43.731901+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:43.731907+00:00", "trade", 8.07, 32.0]
["2026-09-29T17:21:43.731907+00:00", "trade", 8.07, 63.0]
["2026-09-29T17:21:43.731921+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.731947+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.732302+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.732389+00:00", "trade", 8.07, 6.0]
["2026-09-29T17:21:43.732458+00:00", "trade", 8.07, 17.0]
["2026-09-29T17:21:43.732543+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.732583+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.732904+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.734313+00:00", "trade", 8.07, 32.0]
["2026-09-29T17:21:43.745689+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:21:43.745825+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:21:43.746667+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:21:43.832962+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:21:43.832982+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:21:43.833333+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:21:43.833614+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:21:43.833730+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:21:43.833934+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:21:43.835934+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:43.884870+00:00", "trade", 8.07, 24.0]
["2026-09-29T17:21:43.900568+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:46.194271+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:46.471831+00:00", "trade", 8.0733, 1.0]
["2026-09-29T17:21:54.359970+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:21:55.512266+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:55.544677+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:21:58.354854+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:00.005147+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:05.355729+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:05.375997+00:00", "trade", 8.07, 100.0]
["2026-09-29T17:22:07.126649+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:07.126650+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:22:07.126725+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:14.324987+00:00", "trade", 8.07, 2.0]
["2026-09-29T17:22:14.599853+00:00", "trade", 8.0737, 2.0]
["2026-09-29T17:22:18.993780+00:00", "trade", 8.0738, 5.0]
["2026-09-29T17:22:21.230072+00:00", "trade", 8.079, 10.0]
["2026-09-29T17:22:28.411992+00:00", "trade", 8.0691, 25.0]
["2026-09-29T17:22:30.005174+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:30.693710+00:00", "trade", 8.07, 2.0]
["2026-09-29T17:22:32.946618+00:00", "trade", 8.08, 5.0]
["2026-09-29T17:22:32.946746+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:32.946796+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:32.946829+00:00", "trade", 8.08, 17.0]
["2026-09-29T17:22:32.946829+00:00", "trade", 8.08, 78.0]
["2026-09-29T17:22:32.946846+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:32.946851+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:32.946856+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:32.946871+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:32.947392+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:32.950865+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:33.047530+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:33.048488+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:42.102540+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:22:44.742728+00:00", "trade", 8.074, 5.0]
["2026-09-29T17:22:52.142620+00:00", "trade", 8.075, 1.0]
["2026-09-29T17:22:53.946052+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:53.946723+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:53.946924+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:53.952898+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:22:53.952983+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:53.953008+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:53.953605+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:53.953735+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:22:53.954086+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:23:00.005195+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:23:00.030821+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:23:00.062070+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:23:07.093909+00:00", "trade", 8.075, 1.0]
["2026-09-29T17:23:09.749774+00:00", "trade", 8.074, 4.0]
["2026-09-29T17:23:11.566871+00:00", "trade", 8.08, 88.0]
["2026-09-29T17:23:11.566871+00:00", "trade", 8.08, 12.0]
["2026-09-29T17:23:11.566871+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:11.567928+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:11.568329+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:12.751583+00:00", "trade", 8.0786, 1.0]
["2026-09-29T17:23:14.037802+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:14.155422+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:16.235248+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:19.691358+00:00", "trade", 8.0703, 58.0]
["2026-09-29T17:23:19.692831+00:00", "trade", 8.0703, 32.0]
["2026-09-29T17:23:19.693742+00:00", "trade", 8.0703, 18.0]
["2026-09-29T17:23:30.005221+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:34.512552+00:00", "trade", 8.075, 1.0]
["2026-09-29T17:23:36.232258+00:00", "trade", 8.08, 8.0]
["2026-09-29T17:23:37.063406+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:23:42.374962+00:00", "trade", 8.08, 3.0]
["2026-09-29T17:23:42.379915+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:23:43.355816+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:23:44.153753+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:23:44.154802+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:45.531915+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:23:59.638516+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:24:00.005247+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:06.792214+00:00", "trade", 8.0713, 10.0]
["2026-09-29T17:24:11.752419+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:11.914946+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:15.074171+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:24:15.473726+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:24:17.237285+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:18.202838+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:19.967163+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:20.768691+00:00", "trade", 8.075, 5.0]
["2026-09-29T17:24:27.452626+00:00", "trade", 8.08, 17.0]
["2026-09-29T17:24:30.005262+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:30.972652+00:00", "trade", 8.0728, 3.0]
["2026-09-29T17:24:31.991350+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:31.991354+00:00", "trade", 8.09, 40.0]
["2026-09-29T17:24:31.991791+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:24:33.786657+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:24:44.851321+00:00", "trade", 8.0733, 5.0]
["2026-09-29T17:24:51.785777+00:00", "trade", 8.0755, 5.0]
["2026-09-29T17:24:52.551679+00:00", "trade", 8.0748, 11.0]
["2026-09-29T17:24:53.461019+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:24:58.932890+00:00", "trade", 8.0749, 2.0]
["2026-09-29T17:24:58.933100+00:00", "trade", 8.0749, 2.0]
["2026-09-29T17:25:00.005283+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:25:05.287667+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:25:05.715992+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:25:30.005309+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:25:33.497174+00:00", "trade", 8.09, 76.0]
["2026-09-29T17:25:33.497176+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:33.497249+00:00", "trade", 8.09, 6.0]
["2026-09-29T17:25:33.497251+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:25:33.497255+00:00", "trade", 8.09, 18.0]
["2026-09-29T17:25:33.497507+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:25:33.498329+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:25:33.498610+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:25:33.498700+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:25:33.498900+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:33.501511+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:33.508769+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:33.508794+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:33.645299+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:34.149634+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:36.664963+00:00", "trade", 8.085, 2.0]
["2026-09-29T17:25:40.493134+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:40.493224+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:40.493816+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:40.494492+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:40.495455+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:40.495735+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:41.233112+00:00", "trade", 8.085, 9.0]
["2026-09-29T17:25:46.913475+00:00", "trade", 8.076, 11.0]
["2026-09-29T17:25:46.917421+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:25:46.917942+00:00", "quote", 8.07, 8.11]
["2026-09-29T17:25:46.917982+00:00", "quote", 8.07, 8.11]
["2026-09-29T17:25:47.136422+00:00", "quote", 8.07, 8.11]
["2026-09-29T17:25:51.597785+00:00", "trade", 8.0765, 5.0]
["2026-09-29T17:25:52.548588+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:25:55.161409+00:00", "trade", 8.0861, 2.0]
["2026-09-29T17:25:56.920953+00:00", "quote", 8.07, 8.11]
["2026-09-29T17:26:00.005340+00:00", "quote", 8.07, 8.11]
["2026-09-29T17:26:02.741759+00:00", "quote", 8.07, 8.11]
["2026-09-29T17:26:04.529965+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:04.530948+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:04.534105+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:07.143451+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:07.143717+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:07.144719+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:07.144995+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:07.234379+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:26:07.472434+00:00", "trade", 8.0878, 4.0]
["2026-09-29T17:26:07.940258+00:00", "trade", 8.085, 2.0]
["2026-09-29T17:26:11.412729+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:11.413305+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:23.252007+00:00", "trade", 8.0766, 80.0]
["2026-09-29T17:26:24.501204+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:27.067332+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:26:27.574246+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:26:27.673535+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:28.036585+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:30.005366+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:50.528729+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:26:50.530809+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:27:00.005382+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:27:01.532122+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:27:01.953470+00:00", "trade", 8.0931, 2.0]
["2026-09-29T17:27:02.142265+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:27:07.142784+00:00", "trade", 8.0851, 5.0]
["2026-09-29T17:27:07.273722+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:27:12.904211+00:00", "trade", 8.085, 9.0]
["2026-09-29T17:27:17.346604+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:27:21.490778+00:00", "trade", 8.0852, 9.0]
["2026-09-29T17:27:27.114392+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:27:30.005403+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:27:32.960184+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:27:38.014309+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:27:57.172988+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:28:00.005444+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:28:07.064530+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:28:15.271747+00:00", "trade", 8.078, 1.0]
["2026-09-29T17:28:24.497170+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:28:24.506069+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:28:24.506119+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:28:25.838777+00:00", "trade", 8.0873, 6.0]
["2026-09-29T17:28:30.005469+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:28:34.012468+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:28:34.012570+00:00", "trade", 8.085, 40.0]
["2026-09-29T17:28:34.573567+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:28:41.021323+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:28:41.230871+00:00", "trade", 8.085, 8.0]
["2026-09-29T17:28:42.372542+00:00", "trade", 8.085, 3.0]
["2026-09-29T17:28:42.377371+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:28:47.111850+00:00", "trade", 8.0782, 10.0]
["2026-09-29T17:28:58.333343+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:29:00.005506+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:29:06.806541+00:00", "trade", 8.085, 63.0]
["2026-09-29T17:29:15.432231+00:00", "trade", 8.0863, 1.0]
["2026-09-29T17:29:16.688011+00:00", "trade", 8.0858, 3.0]
["2026-09-29T17:29:30.005532+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:29:34.593448+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:29:44.974112+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:29:52.047797+00:00", "trade", 8.0877, 11.0]
["2026-09-29T17:29:52.085892+00:00", "trade", 8.085, 5.0]
["2026-09-29T17:29:52.132599+00:00", "trade", 8.085, 13.0]
["2026-09-29T17:29:52.235104+00:00", "trade", 8.085, 5.0]
["2026-09-29T17:29:53.913817+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:30:00.005567+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:30:02.574287+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:30:05.731395+00:00", "trade", 8.0794, 1.0]
["2026-09-29T17:30:10.891826+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:30:15.697478+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:30:15.760547+00:00", "trade", 8.085, 11.0]
["2026-09-29T17:30:16.663792+00:00", "trade", 8.085, 89.0]
["2026-09-29T17:30:18.933406+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:30:22.426253+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:30:27.385508+00:00", "trade", 8.0947, 106.0]
["2026-09-29T17:30:27.386729+00:00", "trade", 8.0959, 1.0]
["2026-09-29T17:30:27.387107+00:00", "trade", 8.0947, 1.0]
["2026-09-29T17:30:29.093958+00:00", "trade", 8.09, 7.0]
["2026-09-29T17:30:30.005593+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:30:32.692002+00:00", "trade", 8.0937, 1.0]
["2026-09-29T17:30:35.029136+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:30:40.018516+00:00", "trade", 8.085, 2.0]
["2026-09-29T17:30:40.023694+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:30:46.826286+00:00", "trade", 8.085, 2.0]
["2026-09-29T17:30:55.274099+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:31:00.005619+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:03.059574+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:03.059639+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:08.601070+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:08.624155+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:11.059371+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:11.268690+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:31:11.551413+00:00", "trade", 8.091, 46.0]
["2026-09-29T17:31:16.213958+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:31:19.676114+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:31:23.511778+00:00", "trade", 8.0906, 5.0]
["2026-09-29T17:31:27.526093+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:27.526148+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:30.005660+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:34.992897+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:35.521408+00:00", "trade", 8.085, 1266.0]
["2026-09-29T17:31:35.522222+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:35.968735+00:00", "trade", 8.085, 5.0]
["2026-09-29T17:31:38.855089+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:31:39.160472+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:31:46.340824+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:31:46.342279+00:00", "trade", 8.09, 7.0]
["2026-09-29T17:31:46.343373+00:00", "trade", 8.09, 8.0]
["2026-09-29T17:31:46.656551+00:00", "trade", 8.09, 9.0]
["2026-09-29T17:31:51.133647+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:31:51.171568+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:31:51.171638+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:31:51.499888+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:31:51.529383+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:31:51.530180+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:31:51.530423+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:31:51.530796+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:31:51.530892+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:31:51.531407+00:00", "trade", 8.09, 28.0]
["2026-09-29T17:31:51.797117+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:31:54.393674+00:00", "trade", 8.09, 6.0]
["2026-09-29T17:31:54.441767+00:00", "trade", 8.09, 12.0]
["2026-09-29T17:31:56.232159+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:32:00.005681+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:32:01.266478+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:32:05.875776+00:00", "trade", 8.0884, 5.0]
["2026-09-29T17:32:09.997183+00:00", "trade", 8.087, 1.0]
["2026-09-29T17:32:20.044802+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:32:20.045520+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:32:20.045815+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:32:28.872684+00:00", "trade", 8.0875, 15.0]
["2026-09-29T17:32:30.005732+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:32:31.593618+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:32:36.028506+00:00", "trade", 8.09, 40.0]
["2026-09-29T17:32:46.895774+00:00", "trade", 8.089, 5.0]
["2026-09-29T17:32:51.753293+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:33:00.005758+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:33:06.232369+00:00", "trade", 8.09, 7.0]
["2026-09-29T17:33:14.588731+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588754+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.588754+00:00", "trade", 8.08, 16.0]
["2026-09-29T17:33:14.588759+00:00", "trade", 8.08, 70.0]
["2026-09-29T17:33:14.588761+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588762+00:00", "trade", 8.08, 3000.0]
["2026-09-29T17:33:14.588776+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588821+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588836+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588837+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.588842+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588862+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588864+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.588864+00:00", "trade", 8.08, 400.0]
["2026-09-29T17:33:14.588922+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588987+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.588991+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.589006+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.589017+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.589017+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.589022+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.589022+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.589027+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.589042+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.589047+00:00", "quote", 8.08, 8.09]
["2026-09-29T17:33:14.589051+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.589063+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:33:14.589067+00:00", "quote", 8.08, 8.08]
["2026-09-29T17:33:14.589069+00:00", "trade", 8.08, 120.0]
["2026-09-29T17:33:14.589099+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.589120+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.589261+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.589279+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:33:14.589292+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:33:14.589295+00:00", "trade", 8.08, 500.0]
["2026-09-29T17:33:14.589312+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:14.589317+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:14.589904+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.589924+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.590059+00:00", "trade", 8.08, 24.0]
["2026-09-29T17:33:14.590059+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:14.590325+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.591042+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.593031+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.593061+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.593232+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.593553+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.593643+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.594134+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.600885+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.685677+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.685998+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.689180+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.696292+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.696437+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.802450+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:14.802500+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:15.476775+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:15.477732+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:33:16.096912+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:33:16.097031+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:16.097573+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.098019+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.098094+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:16.098174+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.098174+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.098455+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.098575+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:16.098615+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.098931+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.099056+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.099056+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:16.099086+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.099577+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.099577+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.099577+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:16.099973+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.100014+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.100014+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:16.100475+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.100495+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:33:16.100535+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:16.100535+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:19.237993+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:19.238449+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:19.287275+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:19.287300+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:21.042421+00:00", "trade", 8.065, 105.0]
["2026-09-29T17:33:21.172803+00:00", "trade", 8.0841, 98.0]
["2026-09-29T17:33:21.847274+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:22.044521+00:00", "trade", 8.065, 100.0]
["2026-09-29T17:33:23.123301+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:23.129100+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:25.807080+00:00", "trade", 8.065, 300.0]
["2026-09-29T17:33:25.872976+00:00", "trade", 8.065, 104.0]
["2026-09-29T17:33:25.878425+00:00", "trade", 8.065, 100.0]
["2026-09-29T17:33:26.101721+00:00", "trade", 8.0823, 5.0]
["2026-09-29T17:33:28.994649+00:00", "trade", 8.065, 100.0]
["2026-09-29T17:33:29.827119+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:30.005789+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:30.279832+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:33.832123+00:00", "trade", 8.0785, 3.0]
["2026-09-29T17:33:36.406696+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:33:39.728761+00:00", "trade", 8.065, 2.0]
["2026-09-29T17:34:00.005820+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:02.819047+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:07.067782+00:00", "trade", 8.082, 5.0]
["2026-09-29T17:34:23.939621+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:30.005847+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:32.066451+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:32.066506+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:32.067067+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:32.122685+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:35.791438+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:37.182529+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:34:43.111601+00:00", "trade", 8.0826, 3.0]
["2026-09-29T17:34:45.590206+00:00", "trade", 8.065, 1.0]
["2026-09-29T17:34:49.048798+00:00", "trade", 8.0818, 5.0]
["2026-09-29T17:34:51.790292+00:00", "trade", 8.065, 18.0]
["2026-09-29T17:34:55.563948+00:00", "trade", 8.065, 2.0]
["2026-09-29T17:35:00.005873+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:35:00.071952+00:00", "trade", 8.0826, 6.0]
["2026-09-29T17:35:02.593282+00:00", "trade", 8.0826, 10.0]
["2026-09-29T17:35:07.036247+00:00", "trade", 8.079, 10.0]
["2026-09-29T17:35:10.645042+00:00", "quote", 8.05, 8.08]
["2026-09-29T17:35:12.974696+00:00", "trade", 8.065, 2.0]
["2026-09-29T17:35:16.268920+00:00", "trade", 8.065, 1.0]
["2026-09-29T17:35:16.275725+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:35:16.275760+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:35:16.275776+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:35:16.275811+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:35:16.275813+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:35:16.275816+00:00", "trade", 8.08, 87.0]
["2026-09-29T17:35:16.275816+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:35:16.275841+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:35:16.275851+00:00", "quote", 8.07, 8.08]
["2026-09-29T17:35:16.275856+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:35:16.275858+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:35:16.275861+00:00", "trade", 8.08, 29.0]
["2026-09-29T17:35:16.275861+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:35:16.276392+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:35:16.276432+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:35:16.276507+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:35:16.276668+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.276868+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.277039+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.277319+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.278315+00:00", "trade", 8.0875, 100.0]
["2026-09-29T17:35:16.278913+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.281448+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:35:16.283316+00:00", "trade", 8.0875, 100.0]
["2026-09-29T17:35:16.283376+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:35:16.283424+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.283427+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:35:16.283744+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.284386+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.284867+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:35:16.285303+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:35:16.285748+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:35:16.285748+00:00", "trade", 8.09, 175.0]
["2026-09-29T17:35:16.285774+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:16.287156+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:35:16.292677+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:35:16.299560+00:00", "trade", 8.085, 63.0]
["2026-09-29T17:35:16.299578+00:00", "trade", 8.085, 63.0]
["2026-09-29T17:35:16.299626+00:00", "trade", 8.0875, 100.0]
["2026-09-29T17:35:16.299656+00:00", "trade", 8.085, 63.0]
["2026-09-29T17:35:18.578462+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:19.416918+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:19.417352+00:00", "trade", 8.085, 2.0]
["2026-09-29T17:35:19.417484+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:19.476638+00:00", "trade", 8.085, 99.0]
["2026-09-29T17:35:19.521451+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:21.781748+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:35:22.493368+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:35:23.957772+00:00", "trade", 8.0819, 4.0]
["2026-09-29T17:35:24.325552+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:24.325923+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:24.326890+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:24.335892+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:26.646181+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:26.646231+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:28.905659+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:30.005903+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:41.298088+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:41.298098+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:42.428077+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:53.852011+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:35:59.986802+00:00", "trade", 8.0816, 5.0]
["2026-09-29T17:36:00.005924+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:02.787089+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:04.546813+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:04.546863+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:04.547445+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:06.332308+00:00", "trade", 8.083, 8.0]
["2026-09-29T17:36:09.032084+00:00", "trade", 8.0852, 1.0]
["2026-09-29T17:36:16.151479+00:00", "trade", 8.0828, 13.0]
["2026-09-29T17:36:18.646946+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:18.646966+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:20.109964+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:20.110159+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:22.579605+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:36:30.005955+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:34.713259+00:00", "trade", 8.0827, 61.0]
["2026-09-29T17:36:38.071253+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:38.071308+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:38.071328+00:00", "trade", 8.1, 41.0]
["2026-09-29T17:36:38.071339+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:36:39.003776+00:00", "trade", 8.081, 5.0]
["2026-09-29T17:36:44.418275+00:00", "trade", 8.0852, 1.0]
["2026-09-29T17:36:49.083411+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:37:00.005986+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:37:02.703439+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:37:02.703466+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:37:02.703496+00:00", "trade", 8.1, 20.0]
["2026-09-29T17:37:02.704176+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:37:03.519488+00:00", "trade", 8.099, 11.0]
["2026-09-29T17:37:03.862536+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:37:04.594695+00:00", "trade", 8.0874, 17.0]
["2026-09-29T17:37:10.191596+00:00", "trade", 8.0875, 2.0]
["2026-09-29T17:37:10.938030+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:37:20.021768+00:00", "trade", 8.0813, 5.0]
["2026-09-29T17:37:20.131851+00:00", "trade", 8.0951, 1.0]
["2026-09-29T17:37:24.013578+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:37:25.394700+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:37:25.394702+00:00", "trade", 8.1, 103.0]
["2026-09-29T17:37:25.394705+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:37:25.394720+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:37:25.394760+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:37:25.394765+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:37:25.394793+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:37:25.394795+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:37:25.394795+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:37:25.394796+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:37:25.394799+00:00", "trade", 8.1, 200.0]
["2026-09-29T17:37:25.394799+00:00", "trade", 8.1, 18.0]
["2026-09-29T17:37:25.394801+00:00", "trade", 8.1, 67.0]
["2026-09-29T17:37:25.394801+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:37:25.394801+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:37:25.394811+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:37:25.395041+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:37:25.395161+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:37:25.395332+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:37:25.395349+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:37:25.395718+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:25.396119+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:25.396239+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:25.396680+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:25.396881+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:25.398068+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:25.476906+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:26.147287+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:26.612978+00:00", "trade", 8.0979, 3.0]
["2026-09-29T17:37:28.265614+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:28.265614+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:30.006012+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:31.854598+00:00", "trade", 8.0823, 5.0]
["2026-09-29T17:37:35.512033+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:35.512083+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:38.901885+00:00", "trade", 8.1054, 1100.0]
["2026-09-29T17:37:39.115075+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:39.115932+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:40.243333+00:00", "trade", 8.105, 2.0]
["2026-09-29T17:37:44.326349+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:48.851711+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:37:48.851726+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:48.852944+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:37:55.790553+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:37:56.103873+00:00", "trade", 8.11, 32.0]
["2026-09-29T17:37:56.103899+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:37:56.104370+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:37:58.835079+00:00", "trade", 8.105, 1.0]
["2026-09-29T17:38:00.006038+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:38:03.586095+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:38:05.045775+00:00", "trade", 8.0847, 5.0]
["2026-09-29T17:38:14.503639+00:00", "trade", 8.105, 2.0]
["2026-09-29T17:38:24.851445+00:00", "trade", 8.1034, 1.0]
["2026-09-29T17:38:30.006074+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:38:32.970435+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:38:32.970435+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:38:33.918757+00:00", "trade", 8.105, 1.0]
["2026-09-29T17:38:41.230858+00:00", "trade", 8.1, 8.0]
["2026-09-29T17:38:41.231244+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:38:46.691839+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:38:46.691845+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:38:46.691897+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:38:46.691937+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:38:46.691953+00:00", "trade", 8.09, 12.0]
["2026-09-29T17:38:46.691997+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:38:46.692007+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:38:46.692012+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:38:46.692072+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:38:46.692153+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:38:46.692158+00:00", "trade", 8.09, 700.0]
["2026-09-29T17:38:46.692158+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:38:46.692161+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:38:46.692164+00:00", "trade", 8.09, 10.0]
["2026-09-29T17:38:46.692167+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:38:46.692167+00:00", "trade", 8.09, 300.0]
["2026-09-29T17:38:46.692168+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:38:46.692170+00:00", "trade", 8.09, 158.0]
["2026-09-29T17:38:46.692170+00:00", "trade", 8.09, 40.0]
["2026-09-29T17:38:46.692254+00:00", "trade", 8.09, 24.0]
["2026-09-29T17:38:46.692333+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:38:46.692338+00:00", "trade", 8.09, 120.0]
["2026-09-29T17:38:46.692338+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:38:46.692338+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:38:46.692368+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:38:46.692438+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:38:46.692463+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:38:46.692614+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:46.692794+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:46.693145+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:46.693581+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:46.695947+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:46.700648+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:46.705384+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:46.874391+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:48.086712+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:49.703416+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:50.933318+00:00", "trade", 8.085, 2.0]
["2026-09-29T17:38:55.510348+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:38:55.721087+00:00", "trade", 8.085, 20.0]
["2026-09-29T17:38:57.081784+00:00", "trade", 8.0928, 5.0]
["2026-09-29T17:39:00.006110+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:39:02.208462+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:39:02.209460+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:39:06.522411+00:00", "trade", 8.085, 63.0]
["2026-09-29T17:39:06.522856+00:00", "trade", 8.085, 32.0]
["2026-09-29T17:39:06.522895+00:00", "trade", 8.085, 37.0]
["2026-09-29T17:39:06.522934+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:39:17.192214+00:00", "trade", 8.0864, 2.0]
["2026-09-29T17:39:17.262876+00:00", "trade", 8.085, 18.0]
["2026-09-29T17:39:20.408931+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:39:20.411858+00:00", "trade", 8.085, 200.0]
["2026-09-29T17:39:23.092183+00:00", "trade", 8.0863, 13.0]
["2026-09-29T17:39:24.486978+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:39:24.487033+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:39:24.499804+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:39:25.831879+00:00", "trade", 8.085, 2.0]
["2026-09-29T17:39:28.486393+00:00", "trade", 8.0758, 279.0]
["2026-09-29T17:39:30.006136+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:39:32.013444+00:00", "trade", 8.0875, 1.0]
["2026-09-29T17:39:35.292347+00:00", "trade", 8.0931, 6.0]
["2026-09-29T17:39:41.240539+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:39:41.473452+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:39:46.230942+00:00", "trade", 8.085, 7.0]
["2026-09-29T17:39:57.655779+00:00", "trade", 8.0917, 4.0]
["2026-09-29T17:39:58.835701+00:00", "trade", 8.0875, 16.0]
["2026-09-29T17:40:00.006163+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:40:00.022080+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:40:19.153294+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:40:30.006198+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:40:32.379488+00:00", "trade", 8.0942, 4.0]
["2026-09-29T17:41:00.006238+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:02.595432+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:06.593772+00:00", "trade", 8.0942, 5.0]
["2026-09-29T17:41:11.334013+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:15.439956+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:15.461693+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:16.726785+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:16.726805+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:20.057857+00:00", "trade", 8.09, 8.0]
["2026-09-29T17:41:22.006903+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:27.908426+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:28.471693+00:00", "trade", 8.0931, 3.0]
["2026-09-29T17:41:30.006259+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:38.113526+00:00", "trade", 8.0944, 1.0]
["2026-09-29T17:41:38.332774+00:00", "trade", 8.0943, 5.0]
["2026-09-29T17:41:39.808948+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:39.808958+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:41:39.809485+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:39.809509+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:41:39.809695+00:00", "trade", 8.09, 2.0]
["2026-09-29T17:41:39.809971+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:41:39.810068+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:41:39.810171+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:39.810437+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:41:39.810648+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:39.810928+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:41:39.810968+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:39.811369+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:39.811414+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:41:39.811449+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:39.811454+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:41:39.811484+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:39.817649+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:41:40.859280+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:41:43.251574+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:41:53.853414+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:00.006290+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:05.018960+00:00", "trade", 8.0815, 1.0]
["2026-09-29T17:42:07.814622+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:16.979935+00:00", "trade", 8.085, 1.0]
["2026-09-29T17:42:16.981315+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:42:16.981603+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:18.697191+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:18.697246+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:18.945338+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:42:23.698571+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:23.952142+00:00", "trade", 8.085, 100.0]
["2026-09-29T17:42:24.063774+00:00", "trade", 8.0936, 9.0]
["2026-09-29T17:42:25.427493+00:00", "trade", 8.0925, 3.0]
["2026-09-29T17:42:25.469031+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:25.469056+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:29.443993+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:30.006322+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:42:30.212354+00:00", "trade", 8.0855, 1.0]
["2026-09-29T17:42:30.750773+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:42:31.951882+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:42:31.951902+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:42:31.951938+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:42:31.951963+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:42:31.952664+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:42:48.885206+00:00", "trade", 8.0875, 1.0]
["2026-09-29T17:42:49.031889+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:42:50.903505+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:42:58.808695+00:00", "trade", 8.0834, 16.0]
["2026-09-29T17:42:58.921500+00:00", "trade", 8.09, 8.0]
["2026-09-29T17:42:59.022856+00:00", "trade", 8.09, 8.0]
["2026-09-29T17:43:00.006372+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:43:05.469276+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:43:05.829008+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:43:06.232257+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:43:16.231279+00:00", "trade", 8.09, 9.0]
["2026-09-29T17:43:23.413789+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:43:25.112825+00:00", "trade", 8.0872, 5.0]
["2026-09-29T17:43:25.573669+00:00", "trade", 8.08, 4.0]
["2026-09-29T17:43:26.512188+00:00", "trade", 8.091, 86.0]
["2026-09-29T17:43:30.006398+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:43:33.011152+00:00", "trade", 8.0873, 1.0]
["2026-09-29T17:43:34.727762+00:00", "trade", 8.09, 32.0]
["2026-09-29T17:43:37.070115+00:00", "trade", 8.09, 3.0]
["2026-09-29T17:43:42.061998+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:43:43.530480+00:00", "trade", 8.0913, 23.0]
["2026-09-29T17:43:46.724966+00:00", "trade", 8.0834, 1.0]
["2026-09-29T17:43:48.052924+00:00", "trade", 8.0865, 8.0]
["2026-09-29T17:44:00.006429+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:44:00.481954+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:44:08.149774+00:00", "trade", 8.0831, 4.0]
["2026-09-29T17:44:13.366716+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:44:13.366741+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:44:15.534897+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:44:16.166821+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:44:16.174861+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:44:20.279748+00:00", "trade", 8.09, 2.0]
["2026-09-29T17:44:30.006461+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:44:31.731340+00:00", "trade", 8.0974, 1.0]
["2026-09-29T17:44:34.532895+00:00", "trade", 8.09, 7.0]
["2026-09-29T17:44:37.976152+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:44:39.851052+00:00", "trade", 8.0901, 1.0]
["2026-09-29T17:44:42.114245+00:00", "trade", 8.1, 40.0]
["2026-09-29T17:44:46.274853+00:00", "trade", 8.0877, 1.0]
["2026-09-29T17:44:51.169787+00:00", "trade", 8.0877, 6.0]
["2026-09-29T17:44:52.831453+00:00", "trade", 8.0975, 4.0]
["2026-09-29T17:44:53.092894+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:44:57.402962+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:45:00.006496+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:45:02.980440+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:45:06.280335+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:45:27.186779+00:00", "trade", 8.0878, 4.0]
["2026-09-29T17:45:28.891919+00:00", "trade", 8.0878, 3.0]
["2026-09-29T17:45:28.963089+00:00", "trade", 8.09, 18.0]
["2026-09-29T17:45:29.347543+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:45:30.006522+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:45:32.257960+00:00", "trade", 8.0928, 2.0]
["2026-09-29T17:45:33.096116+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:45:33.096118+00:00", "trade", 8.1, 101.0]
["2026-09-29T17:45:33.096133+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:45:33.096251+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:45:33.096342+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:45:33.096345+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:45:33.096345+00:00", "trade", 8.1, 5.0]
["2026-09-29T17:45:33.096347+00:00", "trade", 8.1, 95.0]
["2026-09-29T17:45:33.096350+00:00", "trade", 8.1, 96.0]
["2026-09-29T17:45:33.096356+00:00", "trade", 8.1, 2.0]
["2026-09-29T17:45:33.096367+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:45:33.096367+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:45:33.096372+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:45:33.096377+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:45:33.096467+00:00", "trade", 8.1, 4.0]
["2026-09-29T17:45:33.096472+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:33.096473+00:00", "trade", 8.1, 188.0]
["2026-09-29T17:45:33.096473+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:45:33.096547+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:45:33.096677+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:45:33.096848+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:45:33.096988+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:45:33.097815+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:45:33.097870+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:45:33.098367+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:45:33.098512+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:33.100386+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:33.101594+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:33.101619+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:33.101619+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:33.104716+00:00", "trade", 8.1, 200.0]
["2026-09-29T17:45:33.108486+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:33.155317+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:33.309584+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:34.139605+00:00", "trade", 8.0957, 1.0]
["2026-09-29T17:45:35.535508+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:35.535623+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:35.581465+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:45:36.631213+00:00", "trade", 8.11, 11.0]
["2026-09-29T17:45:37.660115+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:37.660240+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:37.660757+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:37.661077+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:37.670105+00:00", "trade", 8.1, 16.0]
["2026-09-29T17:45:39.967172+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:39.967197+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:40.359676+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:40.814900+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:40.815902+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:40.824863+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:44.470231+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:44.470256+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:45.060726+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:50.471065+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:50.471090+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:50.481891+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:50.666645+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:51.650113+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:45:57.506888+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:57.506913+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:45:59.887925+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:46:00.006548+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:46:00.008451+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:46:00.008496+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:46:03.140388+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:46:03.141994+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:46:09.908512+00:00", "trade", 8.0968, 1.0]
["2026-09-29T17:46:11.000297+00:00", "trade", 8.1, 2.0]
["2026-09-29T17:46:12.156880+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:46:12.180235+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:46:12.217289+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:46:12.227566+00:00", "trade", 8.1, 63.0]
["2026-09-29T17:46:12.369047+00:00", "trade", 8.11, 4.0]
["2026-09-29T17:46:12.369050+00:00", "trade", 8.11, 100.0]
["2026-09-29T17:46:12.369125+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:46:12.369220+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:46:12.369351+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:46:12.370141+00:00", "trade", 8.11, 67.0]
["2026-09-29T17:46:12.370232+00:00", "trade", 8.11, 5.0]
["2026-09-29T17:46:12.370283+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:46:12.370288+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:46:12.370328+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:46:12.371377+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:46:12.371466+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.372027+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.376884+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.377136+00:00", "trade", 8.11, 7.0]
["2026-09-29T17:46:12.380036+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.395357+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.395643+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.634452+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.634717+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.635003+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.655397+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.665090+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.686120+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.687563+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.938886+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.940265+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.940280+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.941392+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.941463+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.941984+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.942480+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.942520+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.943598+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.943618+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.944675+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.944695+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.945773+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.945803+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.946860+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.946875+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.947953+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.947953+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.948685+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.949046+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.949782+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.949973+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.950865+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.951040+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.951948+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.952108+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.953025+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.953176+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.954098+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.954238+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.955025+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.955060+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.957411+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.969234+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.969274+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.969294+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:12.970031+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.970046+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.970101+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.971113+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.985743+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.989873+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.990790+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.991898+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:12.992910+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.110154+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.144110+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.144150+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.144165+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.145488+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.145569+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.145604+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.145679+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.145699+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.146265+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.146285+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.146350+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.146370+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.150851+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.150891+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.150956+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.150961+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.152014+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.152039+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.152039+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.152064+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.152786+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.152906+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.154715+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.166774+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.167205+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.167255+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.168147+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.202289+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.351474+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.405502+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.405618+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.406911+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.407156+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.407186+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.407267+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.407282+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.411677+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.411827+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.412930+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.412940+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.415266+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.416258+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.417346+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.417566+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.418558+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.418659+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.419646+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.419736+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.420739+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.420814+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.421836+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.421896+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.422929+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.422964+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.424006+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.424031+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.425635+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.425700+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.426753+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.426768+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.427926+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.428081+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.429023+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.429144+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.430111+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.430221+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.431198+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.431284+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.432281+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.432356+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.433369+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.433464+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.434461+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.434561+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.435554+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.435624+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.436646+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.436681+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.437749+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.437764+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.438827+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.438852+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.439904+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.439924+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.441002+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.441007+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.442104+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.442109+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.443217+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.443448+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.444305+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.444505+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.445382+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.445578+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.446490+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.446650+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.447567+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:46:13.447713+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.595570+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.596352+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.607433+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.607463+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.608009+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.608060+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.688526+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.688787+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.692370+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.692385+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.753441+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.753536+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:13.755430+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:14.008197+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:14.045727+00:00", "trade", 8.1009, 16.0]
["2026-09-29T17:46:15.609052+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:16.830605+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:18.732236+00:00", "trade", 8.0954, 10.0]
["2026-09-29T17:46:20.092896+00:00", "trade", 8.0981, 1.0]
["2026-09-29T17:46:23.207783+00:00", "trade", 8.098, 9.0]
["2026-09-29T17:46:24.869701+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:26.834497+00:00", "trade", 8.105, 1.0]
["2026-09-29T17:46:30.006574+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:30.693658+00:00", "trade", 8.12, 100.0]
["2026-09-29T17:46:35.351713+00:00", "trade", 8.0958, 79.0]
["2026-09-29T17:46:40.092044+00:00", "trade", 8.1018, 14.0]
["2026-09-29T17:46:40.759519+00:00", "trade", 8.105, 1.0]
["2026-09-29T17:46:41.662144+00:00", "trade", 8.105, 2.0]
["2026-09-29T17:46:49.571755+00:00", "trade", 8.0958, 3.0]
["2026-09-29T17:46:50.353384+00:00", "trade", 8.105, 100.0]
["2026-09-29T17:46:50.480068+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:46:57.476617+00:00", "trade", 8.105, 7.0]
["2026-09-29T17:47:00.006595+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:47:01.547329+00:00", "trade", 8.105, 1.0]
["2026-09-29T17:47:01.561213+00:00", "trade", 8.105, 600.0]
["2026-09-29T17:47:01.561213+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:47:01.672505+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:47:02.930991+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931319+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:47:02.931512+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931512+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931747+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931792+00:00", "trade", 8.1, 158.0]
["2026-09-29T17:47:02.931798+00:00", "trade", 8.1, 340.0]
["2026-09-29T17:47:02.931803+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931823+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931861+00:00", "trade", 8.1, 414.0]
["2026-09-29T17:47:02.931865+00:00", "trade", 8.1, 175.0]
["2026-09-29T17:47:02.931867+00:00", "trade", 8.1, 340.0]
["2026-09-29T17:47:02.931873+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:47:02.931873+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931876+00:00", "trade", 8.09, 6.0]
["2026-09-29T17:47:02.931878+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931878+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931880+00:00", "trade", 8.09, 400.0]
["2026-09-29T17:47:02.931880+00:00", "trade", 8.09, 59.0]
["2026-09-29T17:47:02.931882+00:00", "trade", 8.09, 400.0]
["2026-09-29T17:47:02.931883+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931885+00:00", "trade", 8.09, 2.0]
["2026-09-29T17:47:02.931888+00:00", "trade", 8.09, 34.0]
["2026-09-29T17:47:02.931888+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931892+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:47:02.931892+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:47:02.931892+00:00", "trade", 8.09, 50.0]
["2026-09-29T17:47:02.931893+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.931897+00:00", "trade", 8.1, 340.0]
["2026-09-29T17:47:02.931897+00:00", "trade", 8.09, 400.0]
["2026-09-29T17:47:02.931897+00:00", "trade", 8.09, 74.0]
["2026-09-29T17:47:02.931897+00:00", "trade", 8.09, 512.0]
["2026-09-29T17:47:02.931898+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:47:02.931900+00:00", "trade", 8.09, 114.0]
["2026-09-29T17:47:02.931921+00:00", "trade", 8.1, 408.0]
["2026-09-29T17:47:02.931923+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:47:02.931938+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:47:02.931948+00:00", "trade", 8.1, 58.0]
["2026-09-29T17:47:02.931948+00:00", "trade", 8.09, 40.0]
["2026-09-29T17:47:02.932011+00:00", "trade", 8.095, 235.0]
["2026-09-29T17:47:02.932199+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:47:02.932219+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:47:02.932354+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:47:02.932504+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:47:02.932625+00:00", "trade", 8.095, 100.0]
["2026-09-29T17:47:02.933713+00:00", "trade", 8.09, 11.0]
["2026-09-29T17:47:02.939697+00:00", "trade", 8.0967, 23.0]
["2026-09-29T17:47:02.942518+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.943155+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:02.953038+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:03.073129+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:03.074096+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:03.146233+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:05.409956+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:05.410017+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:06.595854+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:47:09.071572+00:00", "trade", 8.0978, 8.0]
["2026-09-29T17:47:15.778608+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:16.751036+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:47:16.752606+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:47:17.018767+00:00", "trade", 8.0974, 1.0]
["2026-09-29T17:47:17.472291+00:00", "trade", 8.0969, 1.0]
["2026-09-29T17:47:18.486278+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:19.131461+00:00", "trade", 8.0961, 10.0]
["2026-09-29T17:47:20.315196+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:22.150470+00:00", "trade", 8.0961, 10.0]
["2026-09-29T17:47:30.006620+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:35.411406+00:00", "trade", 8.0959, 13.0]
["2026-09-29T17:47:38.780385+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:38.784490+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:47:38.787843+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:38.803739+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:47:42.250535+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:47:46.983783+00:00", "trade", 8.0975, 5.0]
["2026-09-29T17:47:47.668050+00:00", "trade", 8.0965, 8.0]
["2026-09-29T17:47:47.669845+00:00", "trade", 8.0971, 12.0]
["2026-09-29T17:47:49.519214+00:00", "trade", 8.0952, 1.0]
["2026-09-29T17:47:49.521467+00:00", "trade", 8.0949, 10.0]
["2026-09-29T17:47:51.231307+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:47:51.249428+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:48:00.006651+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:07.421539+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:48:07.950162+00:00", "trade", 8.1, 6060.0]
["2026-09-29T17:48:08.169502+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:15.344072+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:48:15.352059+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:17.169665+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:17.346776+00:00", "trade", 8.0986, 1.0]
["2026-09-29T17:48:17.451570+00:00", "trade", 8.1, 400.0]
["2026-09-29T17:48:25.917634+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:48:26.005557+00:00", "trade", 8.0986, 5.0]
["2026-09-29T17:48:29.052632+00:00", "trade", 8.0985, 2.0]
["2026-09-29T17:48:29.211076+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:48:29.682611+00:00", "trade", 8.1, 8.0]
["2026-09-29T17:48:30.006678+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:31.236277+00:00", "trade", 8.1, 8.0]
["2026-09-29T17:48:31.845018+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:33.029927+00:00", "trade", 8.0987, 1.0]
["2026-09-29T17:48:35.108206+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:35.108231+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:36.827338+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:37.070326+00:00", "trade", 8.1, 3.0]
["2026-09-29T17:48:38.087197+00:00", "trade", 8.0998, 1.0]
["2026-09-29T17:48:43.038683+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:43.038688+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:44.152024+00:00", "trade", 8.11, 40.0]
["2026-09-29T17:48:46.158265+00:00", "trade", 8.1, 2.0]
["2026-09-29T17:48:48.031869+00:00", "trade", 8.1, 2.0]
["2026-09-29T17:48:48.898857+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:48:51.252775+00:00", "trade", 8.0987, 5.0]
["2026-09-29T17:48:57.028326+00:00", "trade", 8.1, 16.0]
["2026-09-29T17:48:59.896698+00:00", "trade", 8.0983, 18.0]
["2026-09-29T17:49:00.006703+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:00.374118+00:00", "trade", 8.1001, 1.0]
["2026-09-29T17:49:01.238561+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:49:06.646543+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:12.196875+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:12.206237+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:13.272556+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:13.977247+00:00", "trade", 8.11, 82.0]
["2026-09-29T17:49:13.977303+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:49:13.977343+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:49:13.977344+00:00", "trade", 8.11, 112.0]
["2026-09-29T17:49:13.977344+00:00", "trade", 8.11, 100.0]
["2026-09-29T17:49:13.977347+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:49:13.977347+00:00", "trade", 8.11, 100.0]
["2026-09-29T17:49:13.977352+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:49:13.977373+00:00", "quote", 8.1, 8.11]
["2026-09-29T17:49:13.977383+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.977385+00:00", "trade", 8.11, 90.0]
["2026-09-29T17:49:13.977388+00:00", "trade", 8.11, 100.0]
["2026-09-29T17:49:13.977418+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.977454+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.977454+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.977509+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.977579+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.977729+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.977930+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.977965+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.978676+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.984708+00:00", "trade", 8.11, 100.0]
["2026-09-29T17:49:13.988330+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.988380+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.991429+00:00", "trade", 8.11, 100.0]
["2026-09-29T17:49:13.996333+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:13.997626+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.006392+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.012101+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.012552+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.017975+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.018226+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.020571+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.020797+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.021735+00:00", "trade", 8.11, 100.0]
["2026-09-29T17:49:14.022110+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.022370+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.023919+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.024200+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.024942+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.077547+00:00", "quote", 8.1, 8.12]
["2026-09-29T17:49:14.077817+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:49:14.085081+00:00", "trade", 8.105, 100.0]
["2026-09-29T17:49:14.085132+00:00", "trade", 8.105, 100.0]
["2026-09-29T17:49:16.272296+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:49:19.578623+00:00", "trade", 8.105, 1.0]
["2026-09-29T17:49:22.094472+00:00", "trade", 8.105, 35.0]
["2026-09-29T17:49:24.311824+00:00", "trade", 8.0987, 1.0]
["2026-09-29T17:49:30.006734+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:49:32.239775+00:00", "trade", 8.1088, 4.0]
["2026-09-29T17:49:32.567465+00:00", "quote", 8.09, 8.12]
["2026-09-29T17:49:32.737840+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:32.738251+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:32.742546+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:32.747674+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:32.759960+00:00", "trade", 8.1, 187.0]
["2026-09-29T17:49:34.956812+00:00", "trade", 8.1074, 500.0]
["2026-09-29T17:49:34.985579+00:00", "trade", 8.0998, 1.0]
["2026-09-29T17:49:36.875339+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:38.090674+00:00", "trade", 8.1075, 1.0]
["2026-09-29T17:49:44.879631+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:49:48.538777+00:00", "trade", 8.0997, 4.0]
["2026-09-29T17:49:49.523889+00:00", "trade", 8.1016, 10.0]
["2026-09-29T17:49:49.537358+00:00", "trade", 8.1, 94.0]
["2026-09-29T17:49:49.553729+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:49:59.108807+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:49:59.108817+00:00", "trade", 8.1, 58.0]
["2026-09-29T17:49:59.108823+00:00", "trade", 8.1, 42.0]
["2026-09-29T17:50:00.006770+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:00.354079+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:50:00.354082+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:50:00.354085+00:00", "trade", 8.1, 450.0]
["2026-09-29T17:50:00.355158+00:00", "trade", 8.1, 137.0]
["2026-09-29T17:50:00.355209+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:00.565821+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:05.830396+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:50:09.559218+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:09.582714+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:28.976775+00:00", "trade", 8.0997, 5.0]
["2026-09-29T17:50:30.006806+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:33.123246+00:00", "trade", 8.0998, 1.0]
["2026-09-29T17:50:35.886813+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:36.511532+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:50:36.833003+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:50:46.927013+00:00", "trade", 8.11, 1.0]
["2026-09-29T17:50:47.872383+00:00", "trade", 8.1046, 4.0]
["2026-09-29T17:50:49.351871+00:00", "trade", 8.109, 11.0]
["2026-09-29T17:50:50.377275+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:51.732774+00:00", "trade", 8.0997, 8.0]
["2026-09-29T17:50:52.994004+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:50:58.507702+00:00", "trade", 8.1002, 3.0]
["2026-09-29T17:50:58.591692+00:00", "trade", 8.1, 1.0]
["2026-09-29T17:51:00.006827+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:51:00.832302+00:00", "trade", 8.1002, 7.0]
["2026-09-29T17:51:04.443857+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:04.444079+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:04.444374+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:04.444410+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:51:04.454820+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:51:04.454885+00:00", "quote", 8.09, 8.11]
["2026-09-29T17:51:04.456559+00:00", "trade", 8.1, 600.0]
["2026-09-29T17:51:04.468055+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:04.484204+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:04.484501+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:05.743818+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:06.177222+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:06.273018+00:00", "trade", 8.1, 100.0]
["2026-09-29T17:51:06.298843+00:00", "trade", 8.1, 595.0]
["2026-09-29T17:51:06.519280+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:51:06.519286+00:00", "trade", 8.09, 300.0]
["2026-09-29T17:51:06.519286+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:51:06.519295+00:00", "trade", 8.09, 120.0]
["2026-09-29T17:51:06.519313+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:51:06.519361+00:00", "trade", 8.09, 41.0]
["2026-09-29T17:51:06.519369+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:51:06.519370+00:00", "trade", 8.09, 10.0]
["2026-09-29T17:51:06.519374+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:51:06.519409+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:51:06.519434+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:51:06.519444+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:51:06.519560+00:00", "trade", 8.09, 400.0]
["2026-09-29T17:51:06.519560+00:00", "quote", 8.09, 8.1]
["2026-09-29T17:51:06.519563+00:00", "trade", 8.09, 84.0]
["2026-09-29T17:51:06.519563+00:00", "trade", 8.09, 400.0]
["2026-09-29T17:51:06.519565+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:51:06.519915+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:51:06.519933+00:00", "trade", 8.09, 1.0]
["2026-09-29T17:51:06.520662+00:00", "quote", 8.08, 8.1]
["2026-09-29T17:51:06.524937+00:00", "quote", 8.07, 8.1]
["2026-09-29T17:51:06.524940+00:00", "trade", 8.08, 100.0]
["2026-09-29T17:51:06.525018+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525018+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525054+00:00", "trade", 8.08, 12.0]
["2026-09-29T17:51:06.525073+00:00", "trade", 8.08, 24.0]
["2026-09-29T17:51:06.525073+00:00", "trade", 8.08, 12.0]
["2026-09-29T17:51:06.525073+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525075+00:00", "trade", 8.08, 72.0]
["2026-09-29T17:51:06.525098+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525129+00:00", "trade", 8.08, 84.0]
["2026-09-29T17:51:06.525132+00:00", "trade", 8.08, 1.0]
["2026-09-29T17:51:06.525143+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525178+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525255+00:00", "trade", 8.08, 33.0]
["2026-09-29T17:51:06.525258+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525333+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525489+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525529+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.525975+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.526085+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.526095+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.526115+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.526225+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.526266+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.526406+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.526591+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.526641+00:00", "quote", 8.07, 8.09]
["2026-09-29T17:51:06.526682+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.528040+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.529112+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.529293+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.529458+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.535372+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.539447+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.720904+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:06.826375+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:07.101751+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:07.619834+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:07.913633+00:00", "trade", 8.075, 1.0]
["2026-09-29T17:51:19.025573+00:00", "trade", 8.0668, 2.0]
["2026-09-29T17:51:20.113950+00:00", "trade", 8.0987, 1.0]
["2026-09-29T17:51:21.814898+00:00", "trade", 8.075, 91.0]
["2026-09-29T17:51:30.006853+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:46.097947+00:00", "trade", 8.075, 1.0]
["2026-09-29T17:51:46.111220+00:00", "trade", 8.075, 1.0]
["2026-09-29T17:51:47.504323+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:51:47.712535+00:00", "trade", 8.0955, 8.0]
["2026-09-29T17:51:48.743488+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:00.006879+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:00.171768+00:00", "trade", 8.0942, 3.0]
["2026-09-29T17:52:02.078322+00:00", "trade", 8.09, 100.0]
["2026-09-29T17:52:02.079382+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:02.140729+00:00", "trade", 8.075, 14.0]
["2026-09-29T17:52:02.141801+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:02.751998+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:02.945048+00:00", "trade", 8.0992, 1.0]
["2026-09-29T17:52:03.364601+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:05.288862+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:05.981250+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:07.972339+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:08.053247+00:00", "trade", 8.0827, 4.0]
["2026-09-29T17:52:08.056098+00:00", "trade", 8.0827, 2.0]
["2026-09-29T17:52:08.911616+00:00", "trade", 8.0827, 1.0]
["2026-09-29T17:52:08.977662+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:09.625074+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:09.921477+00:00", "trade", 8.075, 200.0]
["2026-09-29T17:52:09.922567+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:18.935801+00:00", "trade", 8.0988, 4.0]
["2026-09-29T17:52:20.385254+00:00", "trade", 8.06, 4.0]
["2026-09-29T17:52:21.786407+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:23.306385+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:23.306410+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:25.076959+00:00", "trade", 8.075, 31.0]
["2026-09-29T17:52:30.006915+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:52:36.652376+00:00", "trade", 8.0978, 5.0]
["2026-09-29T17:52:46.927682+00:00", "trade", 8.0929, 21.0]
["2026-09-29T17:52:53.249808+00:00", "trade", 8.0988, 4.0]
["2026-09-29T17:53:00.006941+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:53:03.794105+00:00", "trade", 8.0754, 3.0]
["2026-09-29T17:53:05.680402+00:00", "trade", 8.0989, 1.0]
["2026-09-29T17:53:07.652705+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:53:12.482103+00:00", "trade", 8.07, 1.0]
["2026-09-29T17:53:12.482109+00:00", "trade", 8.07, 50.0]
["2026-09-29T17:53:12.482156+00:00", "quote", 8.06, 8.09]
["2026-09-29T17:53:12.482191+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:53:12.482191+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:53:12.482191+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:53:12.482217+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:53:12.482262+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:53:12.482307+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:53:12.482458+00:00", "trade", 8.07, 50.0]
["2026-09-29T17:53:12.482637+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:53:12.482650+00:00", "trade", 8.07, 25.0]
["2026-09-29T17:53:12.482652+00:00", "quote", 8.06, 8.08]
["2026-09-29T17:53:12.482698+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:53:12.483229+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:53:12.483269+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:53:12.483304+00:00", "trade", 8.06, 400.0]
["2026-09-29T17:53:12.483304+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483310+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:53:12.483312+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:53:12.483324+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483329+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483329+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483334+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483339+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483620+00:00", "quote", 8.06, 8.07]
["2026-09-29T17:53:12.483660+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483875+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483900+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483935+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483935+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.483986+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.484121+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.484206+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.487344+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.493373+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.493672+00:00", "trade", 8.05, 13.0]
["2026-09-29T17:53:12.493679+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.493689+00:00", "quote", 8.05, 8.07]
["2026-09-29T17:53:12.494125+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:53:12.494125+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:53:12.494147+00:00", "trade", 8.06, 12.0]
["2026-09-29T17:53:12.494170+00:00", "quote", 8.05, 8.06]
["2026-09-29T17:53:12.494195+00:00", "trade", 8.05, 107.0]
["2026-09-29T17:53:12.494195+00:00", "trade", 8.05, 35.0]
["2026-09-29T17:53:12.494195+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494215+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494220+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494220+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494225+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494230+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494245+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494345+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494546+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494771+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.494821+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.498235+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.498297+00:00", "trade", 8.05, 25.0]
["2026-09-29T17:53:12.504229+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.504510+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.504760+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.504870+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.505377+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.506349+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:12.514844+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:13.863658+00:00", "trade", 8.06, 1.0]
["2026-09-29T17:53:14.166345+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:15.263845+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:53:15.778974+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:16.718134+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:19.132088+00:00", "trade", 8.0602, 8.0]
["2026-09-29T17:53:25.885768+00:00", "trade", 8.0944, 6.0]
["2026-09-29T17:53:30.006967+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:30.008069+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:53:37.102347+00:00", "trade", 8.05, 2.0]
["2026-09-29T17:53:37.761991+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:53:37.762527+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:53:37.848345+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:53:37.852492+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:53:50.025032+00:00", "trade", 8.05, 63.0]
["2026-09-29T17:54:00.006998+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:13.947591+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:13.947616+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:14.014837+00:00", "trade", 8.05, 207.0]
["2026-09-29T17:54:14.014861+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:14.032210+00:00", "trade", 8.0907, 1.0]
["2026-09-29T17:54:14.479837+00:00", "trade", 8.05, 15.0]
["2026-09-29T17:54:22.110772+00:00", "trade", 8.0901, 11.0]
["2026-09-29T17:54:24.034186+00:00", "trade", 8.0966, 1.0]
["2026-09-29T17:54:26.229742+00:00", "trade", 8.05, 7.0]
["2026-09-29T17:54:30.007023+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:38.121811+00:00", "trade", 8.0502, 1.0]
["2026-09-29T17:54:38.339202+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:38.347487+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:41.601377+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:41.610238+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:45.303575+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:45.314864+00:00", "trade", 8.05, 19.0]
["2026-09-29T17:54:45.314887+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:48.323849+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:48.333994+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:50.211450+00:00", "trade", 8.0501, 1.0]
["2026-09-29T17:54:51.349516+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:51.358854+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:54.606770+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:54.743410+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:54:59.132563+00:00", "trade", 8.0876, 1.0]
["2026-09-29T17:55:00.007045+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:09.859272+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:11.081711+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:11.081716+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:11.081766+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:11.081791+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:11.083478+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:55:30.007065+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:30.864261+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:31.372161+00:00", "trade", 8.0966, 6.0]
["2026-09-29T17:55:32.413288+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:37.830448+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:37.830498+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:37.830518+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:39.195567+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:39.195567+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:41.231489+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:41.376033+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:41.376098+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:41.376113+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:47.187780+00:00", "trade", 8.0857, 5.0]
["2026-09-29T17:55:47.273231+00:00", "trade", 8.051, 4.0]
["2026-09-29T17:55:54.806342+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:54.806407+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:55:54.807642+00:00", "trade", 8.05, 53.0]
["2026-09-29T17:55:54.808006+00:00", "trade", 8.05, 6.0]
["2026-09-29T17:55:56.232367+00:00", "trade", 8.05, 8.0]
["2026-09-29T17:55:58.625554+00:00", "trade", 8.0852, 1.0]
["2026-09-29T17:55:58.785198+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:56:00.007096+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:06.599554+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:56:15.680219+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:24.034705+00:00", "trade", 8.0526, 21.0]
["2026-09-29T17:56:30.007127+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:31.916601+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:56:38.131270+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:56:38.131615+00:00", "trade", 8.05, 2.0]
["2026-09-29T17:56:46.230846+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:47.726789+00:00", "trade", 8.0612, 5.0]
["2026-09-29T17:56:48.145989+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:48.146024+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:48.146044+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:48.146360+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:48.156760+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:48.212665+00:00", "trade", 8.06, 40.0]
["2026-09-29T17:56:48.212823+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:48.212913+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:48.213590+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:56:53.731206+00:00", "trade", 8.0956, 30.0]
["2026-09-29T17:56:54.022798+00:00", "trade", 8.05, 32.0]
["2026-09-29T17:56:54.023550+00:00", "trade", 8.05, 32.0]
["2026-09-29T17:56:54.023836+00:00", "trade", 8.05, 32.0]
["2026-09-29T17:56:54.024082+00:00", "trade", 8.05, 2.0]
["2026-09-29T17:57:00.007148+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:01.080974+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:01.081721+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:03.531865+00:00", "trade", 8.0951, 4.0]
["2026-09-29T17:57:16.504347+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:25.094533+00:00", "trade", 8.0566, 8.0]
["2026-09-29T17:57:25.611157+00:00", "trade", 8.0951, 10.0]
["2026-09-29T17:57:30.007179+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:31.131235+00:00", "trade", 8.0569, 15.0]
["2026-09-29T17:57:31.373548+00:00", "trade", 8.054, 20.0]
["2026-09-29T17:57:41.232149+00:00", "trade", 8.055, 8.0]
["2026-09-29T17:57:41.381013+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:41.381076+00:00", "trade", 8.05, 1.0]
["2026-09-29T17:57:41.381098+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:41.381128+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:41.381138+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:41.381142+00:00", "trade", 8.05, 88.0]
["2026-09-29T17:57:41.381143+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:41.381188+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:41.381193+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:41.381414+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:41.382077+00:00", "trade", 8.05, 100.0]
["2026-09-29T17:57:41.595278+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:47.596513+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:47.599746+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:57:47.679133+00:00", "trade", 8.0944, 83.0]
["2026-09-29T17:57:56.733502+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:58:00.007205+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:58:00.151799+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:58:00.968308+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:58:04.975130+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:58:06.269396+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:58:06.269402+00:00", "trade", 8.04, 1.0]
["2026-09-29T17:58:06.269446+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:58:06.269737+00:00", "quote", 8.04, 8.06]
["2026-09-29T17:58:07.478695+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:07.479246+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:07.479662+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:07.491109+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:09.464850+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:58:11.566671+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:12.905653+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:12.916078+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:15.505827+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:15.507411+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:15.681004+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:15.681029+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:15.905007+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:22.332517+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:22.333337+00:00", "trade", 8.045, 32.0]
["2026-09-29T17:58:22.333349+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:22.334408+00:00", "trade", 8.045, 32.0]
["2026-09-29T17:58:22.334706+00:00", "trade", 8.045, 32.0]
["2026-09-29T17:58:23.926557+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:25.530157+00:00", "trade", 8.045, 2.0]
["2026-09-29T17:58:26.443172+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:26.443192+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:26.737332+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:26.737382+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:29.635756+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:29.635777+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:29.685261+00:00", "trade", 8.0898, 13.0]
["2026-09-29T17:58:29.951641+00:00", "trade", 8.0592, 2.0]
["2026-09-29T17:58:30.007236+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:31.234402+00:00", "trade", 8.045, 8.0]
["2026-09-29T17:58:31.234442+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:31.234457+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:33.487169+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:33.487184+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:33.491134+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:33.491154+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:35.247012+00:00", "trade", 8.045, 25.0]
["2026-09-29T17:58:37.102486+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:58:38.111968+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:38.155838+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:41.082449+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:42.082418+00:00", "trade", 8.045, 2.0]
["2026-09-29T17:58:43.487203+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:43.487218+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:48.177771+00:00", "trade", 8.0556, 4.0]
["2026-09-29T17:58:49.133167+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:58:53.429782+00:00", "trade", 8.0559, 8.0]
["2026-09-29T17:59:00.007252+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:59:01.014211+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:59:05.737004+00:00", "trade", 8.045, 32.0]
["2026-09-29T17:59:13.316269+00:00", "trade", 8.045, 150.0]
["2026-09-29T17:59:17.506945+00:00", "trade", 8.045, 25.0]
["2026-09-29T17:59:19.297759+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:59:23.144904+00:00", "trade", 8.045, 8.0]
["2026-09-29T17:59:28.531265+00:00", "trade", 8.045, 3.0]
["2026-09-29T17:59:30.007288+00:00", "quote", 8.04, 8.05]
["2026-09-29T17:59:30.069384+00:00", "trade", 8.045, 91.0]
["2026-09-29T17:59:30.069409+00:00", "trade", 8.04, 9.0]
["2026-09-29T17:59:30.069712+00:00", "trade", 8.04, 91.0]
["2026-09-29T17:59:30.083154+00:00", "trade", 8.04, 11.0]
["2026-09-29T17:59:36.178116+00:00", "trade", 8.045, 32.0]
["2026-09-29T17:59:36.178799+00:00", "trade", 8.045, 29.0]
["2026-09-29T17:59:36.415962+00:00", "trade", 8.045, 1.0]
["2026-09-29T17:59:37.625248+00:00", "trade", 8.045, 100.0]
["2026-09-29T17:59:46.271631+00:00", "trade", 8.0519, 4.0]
["2026-09-29T18:00:00.007344+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:00:00.451035+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:00:00.474256+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:00:00.474256+00:00", "trade", 8.05, 86.0]
["2026-09-29T18:00:00.474260+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.474260+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:00:00.474261+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:00:00.474261+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:00:00.474264+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:00:00.474716+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.475784+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.475801+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:00:00.477181+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:00:00.477182+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.477623+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.477662+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:00:00.488484+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.538488+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.539661+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.539686+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.540172+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.540252+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.545715+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.558450+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.575521+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.583600+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.585530+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.589920+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.589986+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.590231+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.591880+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.591915+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.591955+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.600486+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.600511+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.600621+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.601312+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.601363+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:00:00.601373+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:00:00.615421+00:00", "quote", 8.04, 8.07]
["2026-09-29T18:00:00.615423+00:00", "trade", 8.06, 194.0]
["2026-09-29T18:00:00.615423+00:00", "trade", 8.06, 190.0]
["2026-09-29T18:00:00.615431+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:00:00.615468+00:00", "trade", 8.06, 26.0]
["2026-09-29T18:00:00.615474+00:00", "trade", 8.06, 86.0]
["2026-09-29T18:00:00.615572+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:00:00.641706+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:00:00.699697+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:00:00.702523+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:00:00.703195+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:00:00.744454+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:00:00.746845+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:00:00.747669+00:00", "trade", 8.06, 90.0]
["2026-09-29T18:00:00.747741+00:00", "trade", 8.06, 10.0]
["2026-09-29T18:00:00.748439+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:00:00.749311+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:00:00.750001+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:00:00.750005+00:00", "trade", 8.06, 87.0]
["2026-09-29T18:00:00.750264+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:00:00.751873+00:00", "trade", 8.06, 13.0]
["2026-09-29T18:00:00.752814+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:00:00.779612+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:00:00.792242+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:00:00.792482+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:00:00.802189+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:00:01.993718+00:00", "trade", 8.0538, 21.0]
["2026-09-29T18:00:02.952259+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952319+00:00", "trade", 8.07, 200.0]
["2026-09-29T18:00:02.952319+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952329+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952339+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952344+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952344+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952349+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952355+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:00:02.952355+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:00:02.952364+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952364+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952600+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952895+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952900+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952926+00:00", "trade", 8.07, 99.0]
["2026-09-29T18:00:02.952930+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.952960+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.953436+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.957346+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.972953+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.973568+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:00:02.973785+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:00:02.973787+00:00", "trade", 8.07, 136.0]
["2026-09-29T18:00:02.973805+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:00:02.973830+00:00", "quote", 8.07, 8.07]
["2026-09-29T18:00:02.974121+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:00:02.974366+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:00:02.981508+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:00:02.983338+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:00:02.983425+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:00:02.983684+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:00:02.991858+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:00:02.993647+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.375309+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:00:03.375311+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:00:03.375312+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:00:03.375315+00:00", "trade", 8.08, 18.0]
["2026-09-29T18:00:03.375321+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:00:03.375326+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:00:03.375391+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.375393+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:00:03.375637+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.376238+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:03.377621+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.377621+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.377626+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.377646+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.377651+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.377667+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:03.377671+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:00:03.377681+00:00", "trade", 8.08, 88.0]
["2026-09-29T18:00:03.377696+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:03.377697+00:00", "trade", 8.08, 200.0]
["2026-09-29T18:00:03.377722+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:03.377731+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:03.377731+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:03.377742+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:03.378273+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:03.381741+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:04.445398+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:04.503596+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:04.740348+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:00:05.361027+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:05.361033+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:05.361754+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:05.361769+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:05.635305+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.269244+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.270527+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.271044+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.273053+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.273931+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.275875+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.276722+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.277725+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.278747+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.279724+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.291798+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.294038+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.294048+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.297913+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.299261+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.301917+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.301922+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.303912+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.304874+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.305546+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:06.305576+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:00:07.977918+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:00:07.978473+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:07.978503+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:07.982537+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:07.985254+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:07.986287+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:07.986727+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:07.991870+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:00:08.084159+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.084225+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.094344+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.095316+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.095767+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.108387+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.117274+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.120330+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.207122+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.220599+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.220825+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.220935+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.221787+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.221852+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.221862+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.222865+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.223090+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.224584+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.225581+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.226699+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.227606+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.228528+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.234026+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.318387+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.318753+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.319174+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.319254+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.319319+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.319344+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.320432+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.321134+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.321645+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.322006+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.373784+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.374255+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.374315+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.374781+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.374846+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.374851+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.375944+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.375954+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.376696+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.376791+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.405680+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.405695+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:08.407078+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:08.407113+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:10.355945+00:00", "trade", 8.085, 3.0]
["2026-09-29T18:00:10.668170+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:12.108950+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:13.266004+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:13.266290+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.266626+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.266691+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.267372+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.268345+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.446584+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:13.447346+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:13.447601+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.447641+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.447707+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:13.448082+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.448453+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:13.448478+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.448910+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:13.448924+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.448995+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:13.448995+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:14.607267+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:14.607292+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:16.443227+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:16.444716+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:16.523203+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:16.524190+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:17.273599+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.526336+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.527433+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.527478+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.528606+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.534791+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.536710+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.536771+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.536896+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.536916+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.538605+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.538660+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.538660+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.539562+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.539657+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.540915+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.541898+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.542890+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.543777+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.544900+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.545501+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.545541+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.547040+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.547060+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.547100+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.547125+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.547997+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.548017+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.548604+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.548604+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.548714+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.548739+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.549516+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.549791+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.550398+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.550899+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.551400+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.551425+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.551696+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.551736+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.552874+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.553325+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.553410+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.553450+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.554327+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.554332+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.554493+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.554508+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.555059+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.555405+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.556147+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.556157+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.556292+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.556402+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.557244+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.557254+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.557359+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.557380+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.557460+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.557465+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.557946+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.558056+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.558447+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.558537+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.558577+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.558663+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.559124+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.559184+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.559690+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.559730+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.560186+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.560211+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.560933+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.560973+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.561063+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.561454+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.562727+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.562763+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.562863+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.562918+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.565404+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.565464+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.565544+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.565654+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.568306+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.568331+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.568466+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.568511+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.570862+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.570887+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.571017+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.571072+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.572872+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.572897+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.572932+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.573017+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.573047+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.573067+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.573749+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.573789+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.574215+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.574245+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:18.574696+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:18.574806+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:19.586525+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.587341+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.587637+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:19.590940+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.591020+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.591241+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.591296+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:19.594323+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.594383+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.594859+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.594904+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:19.598598+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.598613+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.598959+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.599029+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:19.600548+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.600553+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.600658+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.600683+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:19.601159+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.601184+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:19.601630+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.601645+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:19.602127+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:19.602162+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:23.454774+00:00", "trade", 8.0609, 5.0]
["2026-09-29T18:00:24.293864+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:00:24.726143+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:00:25.163808+00:00", "trade", 8.0616, 1.0]
["2026-09-29T18:00:25.164298+00:00", "trade", 8.0615, 9.0]
["2026-09-29T18:00:25.882618+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:00:25.882669+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:00:25.882723+00:00", "trade", 8.08, 12.0]
["2026-09-29T18:00:29.875808+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:00:29.886562+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:30.007370+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:33.527311+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:00:33.527334+00:00", "trade", 8.1, 3000.0]
["2026-09-29T18:00:33.527338+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:00:33.527338+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:00:33.527339+00:00", "quote", 8.06, 8.1]
["2026-09-29T18:00:33.527340+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:00:33.527344+00:00", "trade", 8.1, 189.0]
["2026-09-29T18:00:33.527344+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:00:33.527414+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:33.527459+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:33.527459+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:33.527529+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:33.527599+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:00:33.527599+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:33.527609+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:33.527617+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:00:33.527625+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:33.527626+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:00:33.527795+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:33.527855+00:00", "trade", 8.1, 90.0]
["2026-09-29T18:00:33.527855+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:33.527870+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:33.527995+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:33.528331+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:33.538766+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:33.552428+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:00:33.558082+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:33.558185+00:00", "trade", 8.11, 82.0]
["2026-09-29T18:00:33.566697+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:33.570060+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:33.596438+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:33.627803+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:33.643776+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:33.906877+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:33.907143+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.155695+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.159198+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.184859+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.186819+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.208014+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.209107+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.230698+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.242241+00:00", "quote", 8.09, 8.14]
["2026-09-29T18:00:35.345827+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:35.476854+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:35.883199+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:00:35.884244+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:35.962285+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:00:35.964149+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:35.975977+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.180008+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.180564+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.194106+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.272182+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.290731+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.414411+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.415970+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.425733+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.465573+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.511111+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:36.766043+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:37.553712+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:00:38.082958+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:38.093437+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:38.093488+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:38.097166+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:38.097813+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:38.097838+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:38.098780+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:38.138664+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:00:38.564268+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:39.415319+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:39.415349+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:39.416316+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:39.557658+00:00", "quote", 8.09, 8.13]
["2026-09-29T18:00:44.915292+00:00", "trade", 8.09, 33.0]
["2026-09-29T18:00:44.915295+00:00", "trade", 8.09, 67.0]
["2026-09-29T18:00:44.915346+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:00:44.915351+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:44.915511+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:44.915537+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:44.915777+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:44.915842+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:44.915845+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:00:44.916053+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:00:44.916056+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:00:44.916113+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:44.916323+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:44.916327+00:00", "trade", 8.09, 400.0]
["2026-09-29T18:00:44.916332+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:00:44.916333+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:44.916341+00:00", "trade", 8.09, 4.0]
["2026-09-29T18:00:44.916348+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:44.916359+00:00", "trade", 8.09, 200.0]
["2026-09-29T18:00:44.916359+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:44.916359+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:44.916378+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:44.916479+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:44.917421+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:44.920593+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:00:45.691566+00:00", "trade", 8.09, 96.0]
["2026-09-29T18:00:45.691647+00:00", "trade", 8.09, 200.0]
["2026-09-29T18:00:45.693235+00:00", "trade", 8.09, 4.0]
["2026-09-29T18:00:47.884292+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:00:48.993257+00:00", "trade", 8.09, 8.0]
["2026-09-29T18:00:48.993314+00:00", "trade", 8.09, 8.0]
["2026-09-29T18:00:48.993458+00:00", "trade", 8.09, 60.0]
["2026-09-29T18:00:48.993524+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993527+00:00", "trade", 8.09, 200.0]
["2026-09-29T18:00:48.993527+00:00", "trade", 8.09, 40.0]
["2026-09-29T18:00:48.993544+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993549+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993554+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993555+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:00:48.993555+00:00", "trade", 8.09, 75.0]
["2026-09-29T18:00:48.993559+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993559+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993588+00:00", "trade", 8.09, 92.0]
["2026-09-29T18:00:48.993589+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993599+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993609+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993612+00:00", "trade", 8.09, 29.0]
["2026-09-29T18:00:48.993719+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993719+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.993809+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.994511+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.994957+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.998576+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:48.999142+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:49.001081+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:00:49.152482+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:49.152507+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:49.153068+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:49.496501+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:00:49.497939+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:49.497994+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:49.499578+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:50.376365+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:50.668260+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.074292+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.103802+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.399005+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.686454+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.686825+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.686900+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.687296+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.687346+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:51.899085+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:52.006455+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:52.736002+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:00:52.736268+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.736493+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.737405+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.737420+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.739766+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.740237+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.744888+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.745349+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.750607+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.751083+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.756315+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.756777+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.762139+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.762585+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.768003+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.768439+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.773732+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.774223+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:52.835118+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:53.040958+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:53.055233+00:00", "trade", 8.09, 16.0]
["2026-09-29T18:00:53.128642+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:53.146459+00:00", "quote", 8.07, 8.11]
["2026-09-29T18:00:53.582165+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:00:53.778587+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:00:53.778587+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:00:53.778649+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:00:53.778654+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:00:53.778659+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:00:53.778744+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:00:53.780899+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:00:53.784037+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:00:53.784072+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:00:54.332858+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:00:56.981132+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:56.981262+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:56.982195+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.530836+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.564937+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.565950+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.567092+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.568100+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.571623+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.573031+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.594422+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.601043+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.609598+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.623361+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.685028+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.685910+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.686938+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.689188+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.704895+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:58.877817+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:59.540981+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:00:59.541006+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:00.007396+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:00.046093+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:00.081657+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:00.082003+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:00.082394+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:00.240034+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:00.618480+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:00.746119+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:02.105545+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:02.110061+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:02.545988+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:04.074669+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:01:04.074786+00:00", "trade", 8.12, 85.0]
["2026-09-29T18:01:04.074798+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:04.075183+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:04.075193+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:04.075213+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:04.075253+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:01:04.075264+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:04.075349+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:04.075374+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:04.075905+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:04.076005+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:04.076045+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:04.076246+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:04.077238+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:04.080180+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:04.080306+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:04.081203+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:04.175532+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:04.186834+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:04.315987+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:05.541050+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:01:05.877253+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:06.842631+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:06.842836+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:06.843102+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:08.795540+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:08.796091+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:01:10.143992+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:01:10.144420+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:10.144451+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:10.144479+00:00", "trade", 8.11, 107.0]
["2026-09-29T18:01:10.144501+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:10.144526+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:10.144531+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:10.144556+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:01:10.144767+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.144982+00:00", "trade", 8.12, 53.0]
["2026-09-29T18:01:10.145052+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.145187+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.145212+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.145412+00:00", "trade", 8.115, 27.0]
["2026-09-29T18:01:10.145779+00:00", "trade", 8.11, 15.0]
["2026-09-29T18:01:10.146022+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:01:10.146203+00:00", "trade", 8.11, 3.0]
["2026-09-29T18:01:10.146362+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:01:10.146548+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:01:10.183624+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.185012+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.185288+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.185483+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.247195+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:10.635219+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:11.144386+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:11.144661+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:11.264065+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:12.694817+00:00", "trade", 8.1201, 600.0]
["2026-09-29T18:01:14.146863+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:14.230795+00:00", "trade", 8.0843, 5.0]
["2026-09-29T18:01:15.082455+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:15.091276+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:01:15.091874+00:00", "trade", 8.115, 50.0]
["2026-09-29T18:01:15.092439+00:00", "trade", 8.115, 13.0]
["2026-09-29T18:01:15.096734+00:00", "trade", 8.115, 20.0]
["2026-09-29T18:01:15.096938+00:00", "trade", 8.115, 7.0]
["2026-09-29T18:01:15.097110+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:01:15.101681+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:16.708134+00:00", "trade", 8.0823, 9.0]
["2026-09-29T18:01:16.709963+00:00", "trade", 8.0823, 2.0]
["2026-09-29T18:01:17.041819+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:17.242722+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:17.290836+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:17.713282+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:19.137427+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:20.322683+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:21.863707+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:22.466557+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:22.529216+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:23.060445+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:23.785396+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:30.007407+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:30.141441+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:01:33.012994+00:00", "trade", 8.0823, 46.0]
["2026-09-29T18:01:33.118220+00:00", "trade", 8.1, 11.0]
["2026-09-29T18:01:33.118220+00:00", "trade", 8.1, 53.0]
["2026-09-29T18:01:33.118235+00:00", "trade", 8.1, 5.0]
["2026-09-29T18:01:33.118237+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:33.118427+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:33.118592+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:01:33.118690+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:01:33.118698+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:33.118744+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:01:33.118778+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:33.118948+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:33.118948+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:33.119109+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:33.119154+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:33.119229+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:33.119845+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:33.119859+00:00", "trade", 8.11, 29.0]
["2026-09-29T18:01:33.119916+00:00", "trade", 8.11, 74.0]
["2026-09-29T18:01:33.120509+00:00", "trade", 8.1, 19.0]
["2026-09-29T18:01:33.120987+00:00", "trade", 8.1, 3.0]
["2026-09-29T18:01:33.125649+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:33.125855+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.879055+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.884583+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.884613+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.885380+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.885635+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.898531+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.898566+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.898857+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.898932+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.904580+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.904605+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.904801+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.904836+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.907357+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.907367+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.907447+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.907497+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.908931+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.908961+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.909041+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.909056+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.909582+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.909607+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.910058+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.910084+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.910535+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.910560+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.911066+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.911076+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.911602+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.911622+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.912068+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:39.912098+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.912589+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:01:39.912589+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:01:44.309543+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:01:52.444781+00:00", "trade", 8.0856, 5.0]
["2026-09-29T18:02:00.007428+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.469600+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.470397+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.470733+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.507305+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.507365+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.507375+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.507961+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.541481+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.541541+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.541556+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.541692+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.571508+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.571563+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.571563+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.571603+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.571678+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.571688+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.590412+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.590473+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.590488+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.590533+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.598847+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.598943+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.598958+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.602722+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.602782+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.602802+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.603699+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.603809+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.604641+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.604701+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.605423+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.605483+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.605894+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.605929+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:06.606415+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:06.606421+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:10.134533+00:00", "trade", 8.1, 300.0]
["2026-09-29T18:02:10.135642+00:00", "trade", 8.1, 138.0]
["2026-09-29T18:02:10.135844+00:00", "trade", 8.1, 18.0]
["2026-09-29T18:02:10.136000+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:02:10.511065+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:10.511817+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:10.512093+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:10.512163+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:10.512564+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:10.512894+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:10.512894+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:10.513366+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:10.513366+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:10.513852+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:10.513852+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:02:19.029672+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:25.168916+00:00", "trade", 8.0997, 4.0]
["2026-09-29T18:02:30.007468+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:31.316663+00:00", "trade", 8.1002, 13.0]
["2026-09-29T18:02:31.391775+00:00", "trade", 8.0865, 5.0]
["2026-09-29T18:02:35.912028+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:35.925586+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:38.049753+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:02:39.621859+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:45.579187+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:02:45.580841+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:02:54.334776+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:02:59.391004+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:03:00.007489+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:03:03.525774+00:00", "trade", 8.087, 5.0]
["2026-09-29T18:03:07.663338+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:03:14.372263+00:00", "trade", 8.0848, 17.0]
["2026-09-29T18:03:14.373342+00:00", "trade", 8.1, 52.0]
["2026-09-29T18:03:14.373553+00:00", "trade", 8.1, 5.0]
["2026-09-29T18:03:14.374290+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:03:20.588966+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:03:30.007520+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:03:30.551829+00:00", "trade", 8.0972, 1.0]
["2026-09-29T18:03:33.329730+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:03:38.111491+00:00", "trade", 8.0852, 3.0]
["2026-09-29T18:03:38.367470+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:03:41.690695+00:00", "trade", 8.1022, 22.0]
["2026-09-29T18:03:48.442781+00:00", "trade", 8.0878, 5.0]
["2026-09-29T18:03:53.434778+00:00", "trade", 8.0878, 5.0]
["2026-09-29T18:03:53.790158+00:00", "trade", 8.11, 3.0]
["2026-09-29T18:03:58.166359+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:03:58.166414+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:00.007541+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:00.800659+00:00", "trade", 8.1, 3.0]
["2026-09-29T18:04:00.800689+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:00.800990+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:00.801526+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:00.801897+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:00.803169+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:04:00.804979+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:01.301461+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:02.554384+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:03.030783+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:09.092933+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:09.099373+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:09.507049+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:12.274070+00:00", "trade", 8.1, 5.0]
["2026-09-29T18:04:12.274100+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:12.274852+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:04:12.275504+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:12.278922+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.279704+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.279974+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:12.280029+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.280415+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:12.280751+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.280772+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:12.281217+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.281222+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:12.281292+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:12.281292+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.281774+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.281789+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:12.282270+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.282290+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:12.282741+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:12.282781+00:00", "quote", 8.08, 8.12]
["2026-09-29T18:04:14.211624+00:00", "trade", 8.0853, 34.0]
["2026-09-29T18:04:18.648323+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:18.648740+00:00", "trade", 8.105, 5.0]
["2026-09-29T18:04:18.648859+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:18.649426+00:00", "trade", 8.105, 5.0]
["2026-09-29T18:04:18.650749+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:21.144485+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:21.144495+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:22.275071+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:25.387154+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:30.007557+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:32.960711+00:00", "trade", 8.1005, 9.0]
["2026-09-29T18:04:32.970751+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:35.532438+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:04:35.532509+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:35.532985+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:35.533030+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:35.536323+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:35.537626+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:38.036709+00:00", "trade", 8.12, 14.0]
["2026-09-29T18:04:38.037281+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:38.043786+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:38.052291+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.130274+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.130276+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:04:42.130544+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.131050+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.131617+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.131892+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:42.132283+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.132409+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:42.132810+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.132850+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:42.133251+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.133321+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:42.133772+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:04:42.133772+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.246325+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:42.247763+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:44.871363+00:00", "trade", 8.086, 2.0]
["2026-09-29T18:04:48.247801+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:48.250457+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:48.250487+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:52.247065+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:52.247070+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:52.247090+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:52.249867+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:52.249871+00:00", "trade", 8.12, 40.0]
["2026-09-29T18:04:53.555826+00:00", "trade", 8.09, 4.0]
["2026-09-29T18:04:58.546986+00:00", "trade", 8.12, 62.0]
["2026-09-29T18:04:58.546986+00:00", "trade", 8.12, 38.0]
["2026-09-29T18:04:58.546986+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:04:59.548806+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:05:00.007584+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:05:04.364148+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:05:08.565354+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:05:13.952151+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:05:14.722470+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:05:20.183279+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:05:23.939378+00:00", "trade", 8.1002, 87.0]
["2026-09-29T18:05:23.992888+00:00", "trade", 8.12, 36.0]
["2026-09-29T18:05:28.063122+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:05:28.063136+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:05:28.063141+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:05:28.063146+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:05:28.063146+00:00", "trade", 8.12, 69.0]
["2026-09-29T18:05:28.063149+00:00", "trade", 8.12, 86.0]
["2026-09-29T18:05:28.063161+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:05:28.063200+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:05:28.063201+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063211+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063221+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063226+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063236+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063241+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063251+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063251+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063286+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063692+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063702+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063712+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063777+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063887+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063893+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.063953+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.064098+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.075556+00:00", "trade", 8.12, 36.0]
["2026-09-29T18:05:28.075559+00:00", "trade", 8.12, 175.0]
["2026-09-29T18:05:28.075562+00:00", "trade", 8.12, 26.0]
["2026-09-29T18:05:28.075660+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.076121+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.076172+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.076222+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.076583+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.076688+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.078242+00:00", "trade", 8.12, 21.0]
["2026-09-29T18:05:28.164276+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.164316+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.164321+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:05:28.164362+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.164364+00:00", "trade", 8.12, 68.0]
["2026-09-29T18:05:28.164364+00:00", "trade", 8.12, 33.0]
["2026-09-29T18:05:28.164382+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:05:28.169384+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.169394+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.170000+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.170486+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.707404+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.707434+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.707991+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.708166+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:28.714863+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:05:28.715799+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:29.066308+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:29.415630+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:30.007610+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:36.292795+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:36.313609+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:05:38.400799+00:00", "trade", 8.1045, 5.0]
["2026-09-29T18:05:40.465608+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:50.593426+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:50.791995+00:00", "trade", 8.0885, 17.0]
["2026-09-29T18:05:52.020958+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:05:52.501317+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:05:54.192983+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:05:57.465724+00:00", "trade", 8.1178, 3.0]
["2026-09-29T18:06:00.007625+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:06:07.910512+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:06:12.286708+00:00", "trade", 8.1189, 10.0]
["2026-09-29T18:06:12.288717+00:00", "trade", 8.1189, 5.0]
["2026-09-29T18:06:12.289447+00:00", "trade", 8.1189, 4.0]
["2026-09-29T18:06:12.290924+00:00", "trade", 8.1189, 1.0]
["2026-09-29T18:06:16.774786+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:06:16.774804+00:00", "trade", 8.13, 50.0]
["2026-09-29T18:06:16.774814+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:06:16.774817+00:00", "trade", 8.13, 25.0]
["2026-09-29T18:06:16.774817+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:06:16.774817+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:06:16.774822+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:06:16.774822+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:06:16.774902+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:06:16.775053+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:06:16.775158+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:06:16.778842+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:06:16.778847+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:06:16.779428+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:06:16.779524+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:16.785142+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:17.202626+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:17.707171+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:17.707197+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:17.707758+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:17.720712+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:06:19.511363+00:00", "trade", 8.0908, 1.0]
["2026-09-29T18:06:20.556778+00:00", "trade", 8.1149, 5.0]
["2026-09-29T18:06:25.512681+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:26.169725+00:00", "trade", 8.1232, 1.0]
["2026-09-29T18:06:27.311603+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:30.007651+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:31.119067+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:32.778517+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:32.779078+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:32.805356+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:37.063877+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:37.629780+00:00", "trade", 8.1167, 5.0]
["2026-09-29T18:06:37.629790+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:37.682034+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:39.874996+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:06:40.066715+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:40.307754+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:43.071027+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:43.071769+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:46.515767+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:06:48.305406+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:00.007682+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:03.601963+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:07.693843+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:07:14.151574+00:00", "trade", 8.0921, 4.0]
["2026-09-29T18:07:14.300083+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:22.778392+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:07:30.007713+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:32.667573+00:00", "trade", 8.0922, 31.0]
["2026-09-29T18:07:34.394457+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:07:37.314723+00:00", "trade", 8.131, 2.0]
["2026-09-29T18:07:39.639777+00:00", "trade", 8.1232, 4.0]
["2026-09-29T18:07:45.631663+00:00", "trade", 8.093, 16.0]
["2026-09-29T18:07:55.812084+00:00", "trade", 8.093, 37.0]
["2026-09-29T18:07:57.465702+00:00", "trade", 8.1319, 20.0]
["2026-09-29T18:07:58.461168+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:58.510490+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:58.657785+00:00", "trade", 8.1226, 8.0]
["2026-09-29T18:07:59.132741+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:59.132761+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:07:59.531977+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:08:00.007739+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:08:01.465770+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:08:02.622609+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:08:04.542960+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:08:04.542968+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:08:04.542975+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:08:04.543025+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:08:04.548207+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.548799+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.548824+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.549270+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.549300+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.549300+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.549751+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.549761+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.549781+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.549841+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.550227+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.550227+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.550262+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.550282+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:04.550783+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:15.740314+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:08:15.740485+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:08:15.740753+00:00", "trade", 8.13, 120.0]
["2026-09-29T18:08:15.740800+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:15.741236+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:15.742679+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:15.743155+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:15.743636+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:15.744077+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:15.874398+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:15.874814+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:30.007761+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:31.032806+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:31.032808+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:08:31.032808+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:08:31.032871+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:31.033848+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:31.035958+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:31.039892+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:31.851485+00:00", "trade", 8.0948, 11.0]
["2026-09-29T18:08:32.021281+00:00", "trade", 8.13, 26.0]
["2026-09-29T18:08:32.034928+00:00", "trade", 8.13, 34.0]
["2026-09-29T18:08:32.491736+00:00", "trade", 8.0949, 10.0]
["2026-09-29T18:08:34.040780+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:34.041507+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:34.041783+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:34.256023+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:36.931652+00:00", "trade", 8.095, 25.0]
["2026-09-29T18:08:42.026144+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:42.122568+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:46.493224+00:00", "trade", 8.1252, 2.0]
["2026-09-29T18:08:49.632269+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:49.632775+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:54.292162+00:00", "trade", 8.14, 6.0]
["2026-09-29T18:08:54.292165+00:00", "trade", 8.14, 34.0]
["2026-09-29T18:08:54.292377+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:54.293339+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:08:54.451725+00:00", "trade", 8.1256, 2.0]
["2026-09-29T18:08:57.092810+00:00", "trade", 8.1258, 1.0]
["2026-09-29T18:09:00.007786+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:09:19.532703+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:09:20.112012+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:09:29.910014+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:09:30.007817+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:09:30.593784+00:00", "trade", 8.1246, 5.0]
["2026-09-29T18:09:31.213662+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:09:36.101485+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:09:36.101543+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:36.101548+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:36.101553+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:36.101563+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:09:36.101566+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:09:36.101849+00:00", "trade", 8.12, 8.0]
["2026-09-29T18:09:36.101854+00:00", "trade", 8.12, 8.0]
["2026-09-29T18:09:36.101869+00:00", "trade", 8.12, 10.0]
["2026-09-29T18:09:36.101885+00:00", "trade", 8.12, 92.0]
["2026-09-29T18:09:36.101893+00:00", "trade", 8.12, 72.0]
["2026-09-29T18:09:36.101893+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:09:36.102008+00:00", "trade", 8.12, 8.0]
["2026-09-29T18:09:36.102020+00:00", "trade", 8.12, 92.0]
["2026-09-29T18:09:36.102034+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:36.102035+00:00", "trade", 8.12, 108.0]
["2026-09-29T18:09:36.102039+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:09:36.102041+00:00", "trade", 8.12, 628.0]
["2026-09-29T18:09:36.102048+00:00", "trade", 8.12, 64.0]
["2026-09-29T18:09:36.102048+00:00", "trade", 8.12, 400.0]
["2026-09-29T18:09:36.102049+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:09:36.102050+00:00", "trade", 8.12, 3.0]
["2026-09-29T18:09:36.102079+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:09:36.102099+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:09:36.102104+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:09:36.102114+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:09:36.102134+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:09:36.102244+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102244+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102299+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102475+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102530+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102535+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102655+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102705+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102710+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.102896+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.103608+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.104174+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.107081+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.130642+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.131364+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.131454+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:09:36.131559+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:09:36.131830+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:09:36.132160+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:09:36.142716+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:09:36.143277+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:09:36.202067+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:09:36.242583+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:09:41.765966+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:09:42.473390+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:09:47.710143+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:09:50.614975+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:09:50.935879+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:09:51.613203+00:00", "trade", 8.0995, 8.0]
["2026-09-29T18:09:52.114204+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:09:55.059560+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:00.007843+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:06.088893+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:09.711778+00:00", "trade", 8.1233, 5.0]
["2026-09-29T18:10:12.117432+00:00", "trade", 8.1082, 15.0]
["2026-09-29T18:10:12.334475+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:22.717776+00:00", "trade", 8.1232, 7.0]
["2026-09-29T18:10:30.007859+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:35.223174+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:35.290256+00:00", "trade", 8.1127, 1.0]
["2026-09-29T18:10:42.871825+00:00", "trade", 8.1208, 3.0]
["2026-09-29T18:10:52.135230+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:52.509632+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:55.732647+00:00", "trade", 8.1188, 2.0]
["2026-09-29T18:10:55.734759+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:56.727772+00:00", "trade", 8.1247, 5.0]
["2026-09-29T18:10:57.952483+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:10:59.052280+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:00.007885+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:00.594141+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:01.122393+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:02.783705+00:00", "trade", 8.1203, 11.0]
["2026-09-29T18:11:13.583775+00:00", "trade", 8.1188, 132.0]
["2026-09-29T18:11:19.295114+00:00", "trade", 8.119, 22.0]
["2026-09-29T18:11:21.855726+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:21.907334+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:27.719174+00:00", "trade", 8.119, 11.0]
["2026-09-29T18:11:29.910234+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:29.910234+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:29.910284+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:29.910310+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:11:29.910354+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:29.910731+00:00", "trade", 8.1203, 2.0]
["2026-09-29T18:11:29.911026+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:29.914354+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:29.920944+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:30.007921+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:30.901910+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:33.344413+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:33.346263+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:33.349866+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:34.674324+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:34.702662+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:34.712214+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:35.552018+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:36.187656+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:38.906989+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:39.020986+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:40.580563+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:41.132076+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:45.102731+00:00", "trade", 8.1137, 2.0]
["2026-09-29T18:11:45.318270+00:00", "trade", 8.11, 18.0]
["2026-09-29T18:11:45.908277+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:11:45.908311+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:45.908325+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:45.908330+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:11:45.908340+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:45.908984+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:11:45.909008+00:00", "trade", 8.115, 200.0]
["2026-09-29T18:11:45.909014+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:11:45.909194+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:11:45.910572+00:00", "trade", 8.13, 400.0]
["2026-09-29T18:11:46.073072+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:46.079874+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:46.081447+00:00", "trade", 8.1, 175.0]
["2026-09-29T18:11:46.084364+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:11:46.085023+00:00", "trade", 8.1, 22.0]
["2026-09-29T18:11:46.424073+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:11:50.756483+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:11:56.555329+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:12:00.007963+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:12:01.591779+00:00", "trade", 8.1172, 2.0]
["2026-09-29T18:12:06.102727+00:00", "trade", 8.1171, 2.0]
["2026-09-29T18:12:16.952042+00:00", "trade", 8.1173, 1.0]
["2026-09-29T18:12:16.954090+00:00", "trade", 8.1173, 1.0]
["2026-09-29T18:12:29.480735+00:00", "trade", 8.1172, 2.0]
["2026-09-29T18:12:29.864521+00:00", "trade", 8.1212, 6.0]
["2026-09-29T18:12:30.007994+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:12:31.758769+00:00", "trade", 8.1201, 4.0]
["2026-09-29T18:12:35.912974+00:00", "trade", 8.1213, 100.0]
["2026-09-29T18:12:35.914318+00:00", "trade", 8.1213, 1.0]
["2026-09-29T18:12:53.010277+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:12:53.010322+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:12:54.614040+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:12:54.620104+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:12:55.768770+00:00", "trade", 8.12, 9.0]
["2026-09-29T18:12:56.312167+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:12:56.312696+00:00", "trade", 8.115, 40.0]
["2026-09-29T18:12:56.313109+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:13:00.008015+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:13:02.784702+00:00", "trade", 8.1172, 3.0]
["2026-09-29T18:13:07.059585+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:13:20.528084+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:13:21.778785+00:00", "trade", 8.1194, 5.0]
["2026-09-29T18:13:29.232239+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:13:29.910724+00:00", "trade", 8.1171, 2.0]
["2026-09-29T18:13:30.008041+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:13:31.064300+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:13:31.064756+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:13:31.064841+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:31.064886+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:31.066325+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:32.540900+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:32.990229+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:33.669150+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:33.706945+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:35.659698+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:37.377036+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:38.180308+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:38.181957+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:39.351306+00:00", "trade", 8.115, 9.0]
["2026-09-29T18:13:39.391261+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:45.102709+00:00", "trade", 8.1171, 2.0]
["2026-09-29T18:13:49.377442+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:49.380211+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:13:57.068429+00:00", "trade", 8.1122, 2.0]
["2026-09-29T18:13:57.068642+00:00", "trade", 8.1121, 1.0]
["2026-09-29T18:13:57.068790+00:00", "trade", 8.1104, 1.0]
["2026-09-29T18:13:59.317006+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:59.319552+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:13:59.319945+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:14:00.008057+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:09.323633+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:14:18.832426+00:00", "trade", 8.111, 1.0]
["2026-09-29T18:14:23.796778+00:00", "trade", 8.1181, 4.0]
["2026-09-29T18:14:25.314746+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:30.008083+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:30.166364+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:31.679270+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:32.686393+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:32.884695+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:33.430549+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:38.351815+00:00", "trade", 8.1213, 16.0]
["2026-09-29T18:14:38.582548+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:38.583019+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:38.613173+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:39.660218+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:39.672823+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:43.491809+00:00", "trade", 8.116, 5.0]
["2026-09-29T18:14:45.062878+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:45.066432+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:45.517726+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:48.621775+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:48.791028+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:48.960561+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:49.007408+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:49.007874+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:50.059021+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:50.634925+00:00", "trade", 8.111, 10.0]
["2026-09-29T18:14:52.842827+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:53.113552+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:53.114033+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:57.327728+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:57.327753+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:14:57.582561+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:57.614875+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:14:57.924398+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:00.008123+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:05.490048+00:00", "trade", 8.11, 4.0]
["2026-09-29T18:15:05.494836+00:00", "trade", 8.11, 26.0]
["2026-09-29T18:15:10.038561+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:15:15.567528+00:00", "trade", 8.1213, 16.0]
["2026-09-29T18:15:21.686666+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:21.686691+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:22.721772+00:00", "trade", 8.1158, 4.0]
["2026-09-29T18:15:24.792023+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:30.008149+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:31.563339+00:00", "trade", 8.1216, 2.0]
["2026-09-29T18:15:34.491604+00:00", "trade", 8.1158, 6.0]
["2026-09-29T18:15:34.492765+00:00", "trade", 8.1158, 4.0]
["2026-09-29T18:15:36.594429+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:15:36.744063+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:36.753751+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:41.331142+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:42.615349+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:15:44.452696+00:00", "trade", 8.12, 16.0]
["2026-09-29T18:15:52.895894+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:15:53.036737+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:15:53.371418+00:00", "trade", 8.1147, 1.0]
["2026-09-29T18:15:55.835773+00:00", "trade", 8.1158, 8.0]
["2026-09-29T18:16:00.008175+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:16:00.192754+00:00", "trade", 8.1128, 10.0]
["2026-09-29T18:16:00.193692+00:00", "trade", 8.1128, 5.0]
["2026-09-29T18:16:00.737513+00:00", "trade", 8.1148, 10.0]
["2026-09-29T18:16:06.519971+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:16:06.520021+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:16:06.520046+00:00", "trade", 8.12, 20.0]
["2026-09-29T18:16:06.520079+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:16:06.520136+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:16:06.520372+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:16:06.520837+00:00", "trade", 8.12, 12.0]
["2026-09-29T18:16:06.521374+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:16:06.524091+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:16:06.532075+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:16:07.239965+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:16:07.240797+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:07.241047+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:16:07.241403+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:09.641165+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:11.412412+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:15.176747+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:17.326124+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:16:17.326605+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:17.326680+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:17.326680+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:17.326708+00:00", "trade", 8.13, 95.0]
["2026-09-29T18:16:17.326830+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:17.327066+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:17.327522+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:17.471705+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:17.618780+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:19.792247+00:00", "trade", 8.1205, 10.0]
["2026-09-29T18:16:20.915633+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:24.731176+00:00", "trade", 8.1205, 1.0]
["2026-09-29T18:16:28.678025+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:28.678416+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:29.572277+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:16:30.008201+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:30.972223+00:00", "trade", 8.1205, 26.0]
["2026-09-29T18:16:33.623552+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:35.752751+00:00", "trade", 8.115, 6.0]
["2026-09-29T18:16:42.020835+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:16:42.020853+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:16:43.721704+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:16:45.578778+00:00", "trade", 8.1167, 5.0]
["2026-09-29T18:16:58.327897+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:00.008232+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:02.144971+00:00", "trade", 8.125, 9.0]
["2026-09-29T18:17:02.146011+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:05.718630+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:17:12.811985+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:13.448443+00:00", "trade", 8.13, 40.0]
["2026-09-29T18:17:13.449212+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:13.449237+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:13.457170+00:00", "trade", 8.1299, 10.0]
["2026-09-29T18:17:14.048702+00:00", "trade", 8.1241, 7.0]
["2026-09-29T18:17:21.061106+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:21.061131+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:21.061998+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:21.062519+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:21.063155+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:22.552981+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:17:22.554475+00:00", "trade", 8.115, 7.0]
["2026-09-29T18:17:23.312024+00:00", "trade", 8.1196, 7.0]
["2026-09-29T18:17:24.859784+00:00", "trade", 8.1166, 8.0]
["2026-09-29T18:17:29.892116+00:00", "trade", 8.1242, 2.0]
["2026-09-29T18:17:30.008253+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:31.391611+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:17:32.935898+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:17:40.631342+00:00", "trade", 8.1199, 2.0]
["2026-09-29T18:17:40.667988+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:17:45.269671+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:45.269907+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:45.269932+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:51.586061+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:51.592485+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:17:51.594130+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:17:51.594702+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:17:51.873158+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:17:55.754764+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:17:56.036538+00:00", "trade", 8.105, 9.0]
["2026-09-29T18:18:00.008295+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:18:00.192701+00:00", "trade", 8.1271, 4.0]
["2026-09-29T18:18:00.979163+00:00", "trade", 8.115, 300.0]
["2026-09-29T18:18:02.772990+00:00", "trade", 8.1201, 30.0]
["2026-09-29T18:18:10.173874+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:18:11.233028+00:00", "trade", 8.1225, 10.0]
["2026-09-29T18:18:12.931940+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:18:20.062255+00:00", "trade", 8.115, 1.0]
["2026-09-29T18:18:20.631423+00:00", "trade", 8.1194, 20.0]
["2026-09-29T18:18:29.489720+00:00", "trade", 8.115, 2.0]
["2026-09-29T18:18:30.008320+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:18:30.653845+00:00", "trade", 8.115, 100.0]
["2026-09-29T18:18:40.992313+00:00", "trade", 8.118, 1.0]
["2026-09-29T18:18:41.461332+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:18:42.035532+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:18:44.328899+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:18:45.225748+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:18:45.226244+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:18:48.251055+00:00", "trade", 8.1192, 7.0]
["2026-09-29T18:18:48.875777+00:00", "trade", 8.1191, 5.0]
["2026-09-29T18:18:49.054396+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:51.436322+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:18:51.436808+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:18:51.438865+00:00", "trade", 8.11, 8.0]
["2026-09-29T18:18:51.439559+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:18:51.439806+00:00", "trade", 8.11, 23.0]
["2026-09-29T18:18:55.180241+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:19:00.008346+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:05.226182+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:19:05.719699+00:00", "trade", 8.1209, 7.0]
["2026-09-29T18:19:06.871934+00:00", "trade", 8.1189, 17.0]
["2026-09-29T18:19:10.187411+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:19:10.187506+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:10.187561+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:10.188143+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:10.195535+00:00", "trade", 8.11, 63.0]
["2026-09-29T18:19:10.196628+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:10.507287+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:12.087456+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:19:12.087480+00:00", "trade", 8.12, 22.0]
["2026-09-29T18:19:12.087669+00:00", "trade", 8.11, 77.0]
["2026-09-29T18:19:17.834896+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:19:19.851571+00:00", "trade", 8.1187, 6.0]
["2026-09-29T18:19:27.181531+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:19:30.008367+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:39.346529+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:19:39.346565+00:00", "trade", 8.12, 22.0]
["2026-09-29T18:19:39.346671+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.346716+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.346755+00:00", "trade", 8.12, 77.0]
["2026-09-29T18:19:39.346801+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347077+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347242+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347322+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347447+00:00", "trade", 8.12, 77.0]
["2026-09-29T18:19:39.347448+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347498+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347538+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347693+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:19:39.347783+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347798+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.347808+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.348360+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.348360+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.349061+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.349302+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.351909+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:19:39.352946+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.353160+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:19:39.353161+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:19:39.353163+00:00", "trade", 8.11, 99.0]
["2026-09-29T18:19:39.353231+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:39.353235+00:00", "trade", 8.11, 57.0]
["2026-09-29T18:19:39.360905+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:39.381021+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:19:39.474529+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:19:39.474986+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:39.476505+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:39.480237+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:19:40.193941+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:19:40.393499+00:00", "trade", 8.1175, 1.0]
["2026-09-29T18:19:41.802695+00:00", "trade", 8.11, 146.0]
["2026-09-29T18:19:41.802698+00:00", "trade", 8.11, 112.0]
["2026-09-29T18:19:41.802712+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:41.802757+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:41.802762+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:41.802779+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:19:41.802785+00:00", "trade", 8.11, 91.0]
["2026-09-29T18:19:41.802789+00:00", "trade", 8.11, 59.0]
["2026-09-29T18:19:41.802791+00:00", "trade", 8.11, 109.0]
["2026-09-29T18:19:41.802797+00:00", "trade", 8.11, 31.0]
["2026-09-29T18:19:41.802804+00:00", "trade", 8.11, 121.0]
["2026-09-29T18:19:41.802809+00:00", "trade", 8.11, 106.0]
["2026-09-29T18:19:41.802809+00:00", "trade", 8.11, 56.0]
["2026-09-29T18:19:41.802822+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:41.802827+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:41.802832+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:41.807824+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:19:41.808521+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:41.881124+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:41.887759+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:42.804411+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:42.808030+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:19:43.179950+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:44.294894+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:48.019345+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:48.019365+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:48.288010+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:19:49.766413+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:49.766423+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:49.767130+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:54.552842+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:19:54.552867+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:00.008393+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:00.192700+00:00", "trade", 8.1121, 5.0]
["2026-09-29T18:20:00.253610+00:00", "trade", 8.1109, 2.0]
["2026-09-29T18:20:02.483540+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.747419+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:20:03.747470+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:20:03.747612+00:00", "trade", 8.105, 450.0]
["2026-09-29T18:20:03.747615+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:20:03.747615+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:20:03.747729+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.747969+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.747974+00:00", "trade", 8.11, 68.0]
["2026-09-29T18:20:03.747975+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.747977+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:20:03.747979+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:20:03.747979+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:20:03.747982+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:03.747985+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:03.747985+00:00", "trade", 8.11, 6.0]
["2026-09-29T18:20:03.747988+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:03.747995+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.747995+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.747995+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748000+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748012+00:00", "trade", 8.11, 40.0]
["2026-09-29T18:20:03.748015+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748020+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748065+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748140+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748150+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:20:03.748150+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:20:03.748185+00:00", "quote", 8.11, 8.12]
["2026-09-29T18:20:03.748186+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:20:03.748189+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:20:03.748190+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748190+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748192+00:00", "trade", 8.11, 160.0]
["2026-09-29T18:20:03.748210+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748220+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.748220+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:03.748285+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.748340+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:20:03.748341+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.748344+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:20:03.748345+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.748346+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:20:03.748348+00:00", "trade", 8.1, 3.0]
["2026-09-29T18:20:03.748350+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.748352+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:20:03.748352+00:00", "trade", 8.1, 400.0]
["2026-09-29T18:20:03.748357+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:20:03.748357+00:00", "trade", 8.1, 6.0]
["2026-09-29T18:20:03.748360+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:20:03.748360+00:00", "trade", 8.1, 16.0]
["2026-09-29T18:20:03.748395+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.748754+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:03.748872+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.748992+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.749027+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.749072+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:03.754430+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:06.898359+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:08.042032+00:00", "trade", 8.1, 10.0]
["2026-09-29T18:20:14.425537+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:20:14.661776+00:00", "trade", 8.1107, 5.0]
["2026-09-29T18:20:18.616226+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:19.414963+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:20:19.589044+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:20:22.951390+00:00", "trade", 8.112, 9.0]
["2026-09-29T18:20:22.985771+00:00", "trade", 8.1107, 6.0]
["2026-09-29T18:20:23.855157+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:23.855182+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:24.071156+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:24.071718+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:25.651833+00:00", "trade", 8.1081, 10.0]
["2026-09-29T18:20:29.843300+00:00", "trade", 8.105, 4.0]
["2026-09-29T18:20:30.008425+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:30.822242+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:20:32.652688+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:20:32.652690+00:00", "trade", 8.11, 188.0]
["2026-09-29T18:20:34.070734+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:34.318369+00:00", "trade", 8.11, 200.0]
["2026-09-29T18:20:34.759042+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:35.113767+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:36.386877+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:37.779372+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:37.970276+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:40.113662+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:43.320664+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:20:51.978376+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:51.978551+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:20:57.189470+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:20:57.977566+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:00.008445+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:00.372026+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:00.372045+00:00", "trade", 8.11, 11.0]
["2026-09-29T18:21:00.372538+00:00", "trade", 8.12, 29.0]
["2026-09-29T18:21:00.372557+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:00.372998+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:00.759874+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:00.759959+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:05.719725+00:00", "trade", 8.1079, 6.0]
["2026-09-29T18:21:06.964655+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:21:08.097866+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:10.771881+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:10.771906+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:11.132695+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:12.803296+00:00", "trade", 8.1105, 5.0]
["2026-09-29T18:21:19.426550+00:00", "trade", 8.1105, 3.0]
["2026-09-29T18:21:22.232713+00:00", "trade", 8.1119, 100.0]
["2026-09-29T18:21:24.048182+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:21:25.174048+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:27.469778+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:30.008466+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:30.269723+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:31.207505+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:32.282190+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:21:33.975876+00:00", "trade", 8.1093, 5.0]
["2026-09-29T18:21:35.936774+00:00", "trade", 8.1102, 5.0]
["2026-09-29T18:21:39.972711+00:00", "trade", 8.1145, 1.0]
["2026-09-29T18:21:39.975087+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:21:42.234666+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:21:49.831716+00:00", "trade", 8.111, 11.0]
["2026-09-29T18:21:49.833694+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:21:50.131322+00:00", "trade", 8.1139, 1.0]
["2026-09-29T18:21:50.649635+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:50.649665+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:21:51.030649+00:00", "trade", 8.11, 4.0]
["2026-09-29T18:21:56.511097+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:00.008493+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:00.192702+00:00", "trade", 8.1059, 6.0]
["2026-09-29T18:22:00.782312+00:00", "trade", 8.11, 50.0]
["2026-09-29T18:22:02.382132+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:22:07.010529+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:07.011086+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:10.808776+00:00", "trade", 8.1102, 5.0]
["2026-09-29T18:22:19.438114+00:00", "trade", 8.1101, 2.0]
["2026-09-29T18:22:19.737058+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:19.737133+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:19.737169+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:19.737189+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:19.737810+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:20.031961+00:00", "trade", 8.1108, 13.0]
["2026-09-29T18:22:20.128157+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:22:23.978364+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:24.803112+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:24.803127+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:30.008518+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:31.907451+00:00", "trade", 8.1101, 38.0]
["2026-09-29T18:22:31.992646+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:31.992651+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:22:36.967659+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:22:36.969220+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:22:48.871119+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:22:48.961776+00:00", "trade", 8.1092, 5.0]
["2026-09-29T18:22:57.751855+00:00", "trade", 8.108, 2.0]
["2026-09-29T18:22:57.793261+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:22:57.959133+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:23:00.008539+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:23:03.344727+00:00", "trade", 8.11, 8.0]
["2026-09-29T18:23:03.511147+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:23:05.173483+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:23:05.719706+00:00", "trade", 8.1101, 6.0]
["2026-09-29T18:23:06.515593+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:23:06.524630+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:23:06.768368+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:23:18.276215+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:23:19.449557+00:00", "trade", 8.1101, 3.0]
["2026-09-29T18:23:21.529710+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:23:23.313078+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:23:23.977771+00:00", "trade", 8.1084, 9.0]
["2026-09-29T18:23:26.153775+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:23:26.990460+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:23:29.807147+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:23:30.008570+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:23:31.622175+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:23:45.178116+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:23:52.536638+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:24:00.008601+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:24:00.193704+00:00", "trade", 8.1122, 6.0]
["2026-09-29T18:24:07.904229+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:24:09.935014+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:17.771509+00:00", "trade", 8.1122, 5.0]
["2026-09-29T18:24:19.461189+00:00", "trade", 8.1148, 3.0]
["2026-09-29T18:24:23.886352+00:00", "trade", 8.1084, 32.0]
["2026-09-29T18:24:24.873352+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:24:26.334650+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:24:28.091561+00:00", "trade", 8.1119, 20.0]
["2026-09-29T18:24:30.008622+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:24:33.702191+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:24:33.703884+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:24:33.995798+00:00", "trade", 8.1086, 5.0]
["2026-09-29T18:24:38.256694+00:00", "trade", 8.1111, 3.0]
["2026-09-29T18:24:40.179901+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:24:40.240955+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:24:40.271812+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:24:43.285556+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:24:49.362189+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:24:57.265596+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:25:00.008658+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:25:01.576890+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:25:02.390386+00:00", "trade", 8.11, 40.0]
["2026-09-29T18:25:03.762528+00:00", "trade", 8.1118, 1.0]
["2026-09-29T18:25:03.763773+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:25:04.765247+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:25:05.719698+00:00", "trade", 8.1126, 6.0]
["2026-09-29T18:25:07.020243+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:25:08.303782+00:00", "trade", 8.1118, 5.0]
["2026-09-29T18:25:09.062521+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:25:12.335819+00:00", "trade", 8.1, 23.0]
["2026-09-29T18:25:14.117536+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:25:14.119115+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:25:19.472602+00:00", "trade", 8.111, 3.0]
["2026-09-29T18:25:29.794170+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:25:29.833393+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:25:30.008684+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:25:30.981372+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:25:32.700736+00:00", "trade", 8.1123, 1.0]
["2026-09-29T18:25:35.060799+00:00", "trade", 8.1113, 5.0]
["2026-09-29T18:25:36.578779+00:00", "trade", 8.1126, 4.0]
["2026-09-29T18:25:38.645430+00:00", "trade", 8.1125, 5.0]
["2026-09-29T18:25:43.359752+00:00", "trade", 8.1126, 1.0]
["2026-09-29T18:25:49.374114+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:25:49.374306+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:25:49.757616+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:25:50.200458+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:25:53.378342+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:25:54.912246+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:25:54.914941+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:26:00.008715+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:26:00.175316+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:26:00.192693+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:26:00.194692+00:00", "trade", 8.1128, 5.0]
["2026-09-29T18:26:00.423429+00:00", "trade", 8.1126, 1.0]
["2026-09-29T18:26:00.831464+00:00", "trade", 8.1112, 6.0]
["2026-09-29T18:26:01.471799+00:00", "trade", 8.1128, 8.0]
["2026-09-29T18:26:07.566646+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:26:09.085774+00:00", "trade", 8.1126, 4.0]
["2026-09-29T18:26:09.175687+00:00", "trade", 8.11, 3.0]
["2026-09-29T18:26:11.288560+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:26:15.269336+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:26:15.278892+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:26:19.484424+00:00", "trade", 8.1138, 3.0]
["2026-09-29T18:26:26.733296+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:26:28.519789+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:26:30.008741+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:26:32.306369+00:00", "trade", 8.113, 1.0]
["2026-09-29T18:26:36.791584+00:00", "trade", 8.111, 14.0]
["2026-09-29T18:26:38.775419+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:26:40.233776+00:00", "trade", 8.1133, 5.0]
["2026-09-29T18:26:45.179183+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:26:45.755342+00:00", "trade", 8.11, 3.0]
["2026-09-29T18:26:47.080898+00:00", "trade", 8.11, 63.0]
["2026-09-29T18:26:47.371792+00:00", "trade", 8.1135, 1.0]
["2026-09-29T18:26:49.870533+00:00", "trade", 8.1133, 1.0]
["2026-09-29T18:27:00.008772+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:27:01.578693+00:00", "trade", 8.1143, 7.0]
["2026-09-29T18:27:04.796322+00:00", "trade", 8.11, 3.0]
["2026-09-29T18:27:05.234120+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:27:08.522600+00:00", "trade", 8.11, 6.0]
["2026-09-29T18:27:08.774263+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:27:08.876099+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:27:14.066774+00:00", "trade", 8.1136, 5.0]
["2026-09-29T18:27:14.295742+00:00", "trade", 8.11, 40.0]
["2026-09-29T18:27:19.495900+00:00", "trade", 8.1169, 2.0]
["2026-09-29T18:27:22.739042+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:27:30.008798+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:27:34.233907+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:27:35.175087+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:27:40.021117+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:27:48.905513+00:00", "trade", 8.1139, 2.0]
["2026-09-29T18:27:50.375694+00:00", "trade", 8.1153, 5.0]
["2026-09-29T18:27:50.922790+00:00", "trade", 8.1139, 5.0]
["2026-09-29T18:27:52.075977+00:00", "trade", 8.1154, 4.0]
["2026-09-29T18:27:57.823436+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:27:58.114571+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:28:00.008839+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:28:03.067751+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:28:05.280466+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:28:16.414695+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:28:19.507262+00:00", "trade", 8.1132, 3.0]
["2026-09-29T18:28:21.155145+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:28:21.911783+00:00", "trade", 8.1102, 83.0]
["2026-09-29T18:28:26.415766+00:00", "trade", 8.1139, 5.0]
["2026-09-29T18:28:29.826406+00:00", "trade", 8.1139, 2.0]
["2026-09-29T18:28:30.008865+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:28:30.511080+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:28:30.511591+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:28:31.373613+00:00", "trade", 8.11, 7.0]
["2026-09-29T18:28:37.006371+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:28:39.683606+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:28:39.683675+00:00", "trade", 8.12, 34.0]
["2026-09-29T18:28:43.554357+00:00", "trade", 8.1145, 4.0]
["2026-09-29T18:28:45.180330+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:28:47.693794+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:00.008896+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:01.832513+00:00", "trade", 8.1102, 1.0]
["2026-09-29T18:29:04.412321+00:00", "trade", 8.11, 41.0]
["2026-09-29T18:29:05.139780+00:00", "trade", 8.1141, 5.0]
["2026-09-29T18:29:06.855727+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:29:06.987282+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:29:09.566296+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:10.918520+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:18.821020+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:19.518528+00:00", "trade", 8.1171, 2.0]
["2026-09-29T18:29:22.100777+00:00", "trade", 8.1141, 1.0]
["2026-09-29T18:29:25.521735+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:29:26.096604+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:30.008921+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:30.471848+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:30.471873+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:36.415547+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:36.416379+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:36.416429+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:36.429720+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:36.430247+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:37.712549+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:37.712609+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:38.518784+00:00", "trade", 8.1143, 5.0]
["2026-09-29T18:29:41.454772+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:29:42.086100+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:42.086170+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:42.086175+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:45.114519+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:29:47.482625+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:47.482625+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:29:47.482671+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:29:47.495292+00:00", "trade", 8.1, 12.0]
["2026-09-29T18:29:47.495298+00:00", "trade", 8.1, 5.0]
["2026-09-29T18:29:47.495298+00:00", "trade", 8.1, 11.0]
["2026-09-29T18:29:47.495298+00:00", "trade", 8.1, 72.0]
["2026-09-29T18:29:47.495356+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495366+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495671+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:29:47.495677+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.495677+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:29:47.495680+00:00", "trade", 8.1, 18.0]
["2026-09-29T18:29:47.495704+00:00", "trade", 8.1, 12.0]
["2026-09-29T18:29:47.495704+00:00", "trade", 8.1, 12.0]
["2026-09-29T18:29:47.495751+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495755+00:00", "trade", 8.1, 82.0]
["2026-09-29T18:29:47.495786+00:00", "trade", 8.1, 12.0]
["2026-09-29T18:29:47.495791+00:00", "trade", 8.1, 10.0]
["2026-09-29T18:29:47.495887+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495902+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495906+00:00", "trade", 8.1, 12.0]
["2026-09-29T18:29:47.495922+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495937+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495943+00:00", "trade", 8.1, 7.0]
["2026-09-29T18:29:47.495946+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.495946+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.495947+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495947+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495947+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495949+00:00", "trade", 8.1, 300.0]
["2026-09-29T18:29:47.495953+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495953+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495954+00:00", "trade", 8.1, 800.0]
["2026-09-29T18:29:47.495954+00:00", "trade", 8.1, 400.0]
["2026-09-29T18:29:47.495957+00:00", "trade", 8.1, 57.0]
["2026-09-29T18:29:47.495969+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.495972+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.495972+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495988+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495988+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495992+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495997+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.495997+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496032+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496037+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496053+00:00", "trade", 8.1, 15.0]
["2026-09-29T18:29:47.496073+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496073+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496077+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496087+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496164+00:00", "trade", 8.1, 20.0]
["2026-09-29T18:29:47.496203+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496218+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496228+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496243+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:29:47.496283+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:29:47.496453+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:47.496453+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:47.496501+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.496501+00:00", "trade", 8.1, 200.0]
["2026-09-29T18:29:47.496503+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:29:47.496503+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:47.496514+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:29:47.496524+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496524+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.496538+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.497647+00:00", "trade", 8.1, 8.0]
["2026-09-29T18:29:47.497851+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.498017+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.501550+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.506432+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.506432+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.516386+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.572173+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672507+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672557+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672577+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672597+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.672617+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672621+00:00", "trade", 8.1, 175.0]
["2026-09-29T18:29:47.672623+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672630+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.672638+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672652+00:00", "trade", 8.1, 25.0]
["2026-09-29T18:29:47.672653+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672653+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672655+00:00", "trade", 8.1, 38.0]
["2026-09-29T18:29:47.672658+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672670+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:47.672676+00:00", "trade", 8.1, 62.0]
["2026-09-29T18:29:47.672678+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672708+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672728+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672739+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:29:47.672739+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:29:47.672748+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672758+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672763+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672768+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672769+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:29:47.672769+00:00", "trade", 8.11, 75.0]
["2026-09-29T18:29:47.672773+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672775+00:00", "trade", 8.11, 25.0]
["2026-09-29T18:29:47.672778+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672803+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672808+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672823+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:47.672901+00:00", "trade", 8.1, 220.0]
["2026-09-29T18:29:47.672933+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:29:47.673023+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:29:47.673354+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:51.245953+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:51.289687+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:52.078659+00:00", "trade", 8.1032, 4.0]
["2026-09-29T18:29:53.713160+00:00", "trade", 8.1018, 2.0]
["2026-09-29T18:29:56.351854+00:00", "trade", 8.1065, 2.0]
["2026-09-29T18:29:59.595787+00:00", "trade", 8.1, 12.0]
["2026-09-29T18:29:59.595868+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:29:59.595869+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:29:59.595883+00:00", "trade", 8.1, 180.0]
["2026-09-29T18:29:59.595884+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:29:59.595904+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:29:59.595909+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:59.595909+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:59.595909+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:59.595914+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:59.595919+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:59.596465+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:59.600921+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:59.610780+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:29:59.696273+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:00.008947+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:00.275363+00:00", "trade", 8.1011, 2.0]
["2026-09-29T18:30:00.483713+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:00.804747+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:01.296186+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:02.440086+00:00", "trade", 8.1052, 1.0]
["2026-09-29T18:30:02.549451+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:30:07.761191+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.826474+00:00", "trade", 8.09, 50.0]
["2026-09-29T18:30:08.826474+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.826475+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.826476+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.826521+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.826597+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.826824+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.826987+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.826988+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:08.826990+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.827008+00:00", "trade", 8.09, 8.0]
["2026-09-29T18:30:08.827023+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.827089+00:00", "trade", 8.09, 88.0]
["2026-09-29T18:30:08.827089+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:30:08.827208+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.827213+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.827648+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.827738+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.827832+00:00", "trade", 8.09, 72.0]
["2026-09-29T18:30:08.827885+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.827886+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.827886+00:00", "trade", 8.09, 212.0]
["2026-09-29T18:30:08.827890+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:08.827890+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.827892+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.827913+00:00", "trade", 8.09, 88.0]
["2026-09-29T18:30:08.827919+00:00", "trade", 8.09, 4.0]
["2026-09-29T18:30:08.827925+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:08.827985+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:08.828006+00:00", "trade", 8.09, 8.0]
["2026-09-29T18:30:08.828084+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.828174+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.828250+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.828325+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.828400+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.828475+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:08.828531+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.828536+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.828536+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.828547+00:00", "trade", 8.09, 20.0]
["2026-09-29T18:30:08.832922+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.880000+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.880024+00:00", "trade", 8.09, 88.0]
["2026-09-29T18:30:08.880725+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.880806+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.880806+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.880806+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.880842+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:08.880845+00:00", "trade", 8.09, 63.0]
["2026-09-29T18:30:08.880851+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.880896+00:00", "trade", 8.09, 37.0]
["2026-09-29T18:30:08.880896+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:08.881071+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:08.881272+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.881272+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.881277+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.885968+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:08.909686+00:00", "trade", 8.09, 2.0]
["2026-09-29T18:30:08.981180+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:09.404927+00:00", "trade", 8.085, 100.0]
["2026-09-29T18:30:10.381739+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:10.780202+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:11.297964+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:11.391933+00:00", "trade", 8.1008, 2.0]
["2026-09-29T18:30:14.022890+00:00", "trade", 8.085, 6.0]
["2026-09-29T18:30:14.911761+00:00", "trade", 8.085, 194.0]
["2026-09-29T18:30:14.923491+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.928796+00:00", "trade", 8.085, 6.0]
["2026-09-29T18:30:14.940058+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.942512+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.943215+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.946692+00:00", "trade", 8.085, 75.0]
["2026-09-29T18:30:14.950839+00:00", "trade", 8.085, 27.0]
["2026-09-29T18:30:14.952132+00:00", "trade", 8.085, 25.0]
["2026-09-29T18:30:14.952177+00:00", "trade", 8.085, 30.0]
["2026-09-29T18:30:14.953286+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.955064+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.958270+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.962052+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.980173+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:14.980793+00:00", "trade", 8.085, 32.0]
["2026-09-29T18:30:15.026836+00:00", "trade", 8.085, 112.0]
["2026-09-29T18:30:15.029410+00:00", "trade", 8.085, 28.0]
["2026-09-29T18:30:15.030787+00:00", "trade", 8.085, 6.0]
["2026-09-29T18:30:15.032733+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:30:15.084357+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:15.155783+00:00", "trade", 8.1016, 5.0]
["2026-09-29T18:30:15.241974+00:00", "trade", 8.09, 51.0]
["2026-09-29T18:30:15.242058+00:00", "trade", 8.09, 103.0]
["2026-09-29T18:30:15.242113+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:15.242867+00:00", "trade", 8.09, 51.0]
["2026-09-29T18:30:15.243384+00:00", "trade", 8.09, 49.0]
["2026-09-29T18:30:15.243386+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:15.243390+00:00", "trade", 8.09, 10.0]
["2026-09-29T18:30:15.243390+00:00", "trade", 8.09, 73.0]
["2026-09-29T18:30:15.253082+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:30:15.253089+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:15.253587+00:00", "trade", 8.09, 65.0]
["2026-09-29T18:30:15.253645+00:00", "trade", 8.09, 30.0]
["2026-09-29T18:30:15.255280+00:00", "trade", 8.09, 20.0]
["2026-09-29T18:30:15.257220+00:00", "trade", 8.09, 4.0]
["2026-09-29T18:30:15.296797+00:00", "trade", 8.09, 12.0]
["2026-09-29T18:30:15.296860+00:00", "trade", 8.09, 88.0]
["2026-09-29T18:30:15.298086+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:15.301149+00:00", "trade", 8.09, 99.0]
["2026-09-29T18:30:15.301685+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.302875+00:00", "trade", 8.09, 19.0]
["2026-09-29T18:30:15.306147+00:00", "trade", 8.09, 3.0]
["2026-09-29T18:30:15.321482+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.341334+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.341389+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.341911+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.342618+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.345479+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.347153+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.347594+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.349901+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:30:15.354476+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.354546+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.354891+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:15.356911+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.359177+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.359332+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.364007+00:00", "trade", 8.1, 3.0]
["2026-09-29T18:30:15.364154+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.436561+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:15.544774+00:00", "trade", 8.1, 187.0]
["2026-09-29T18:30:15.544777+00:00", "trade", 8.1, 197.0]
["2026-09-29T18:30:15.544777+00:00", "trade", 8.1, 29.0]
["2026-09-29T18:30:15.544779+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:15.544780+00:00", "trade", 8.1, 300.0]
["2026-09-29T18:30:15.544825+00:00", "trade", 8.1, 73.0]
["2026-09-29T18:30:15.544834+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:30:15.544834+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:30:15.544844+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:30:15.545161+00:00", "trade", 8.1, 80.0]
["2026-09-29T18:30:15.565317+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:30:15.614865+00:00", "quote", 8.1, 8.11]
["2026-09-29T18:30:15.614946+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:30:15.615266+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:30:15.615266+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:30:15.615336+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:30:15.615362+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:30:15.615397+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:30:15.619376+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:30:15.661166+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:30:15.736279+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:30:16.583531+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:30:16.587020+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:30:16.633969+00:00", "trade", 8.105, 110.0]
["2026-09-29T18:30:16.886111+00:00", "trade", 8.105, 27.0]
["2026-09-29T18:30:16.886649+00:00", "trade", 8.105, 4.0]
["2026-09-29T18:30:16.887139+00:00", "trade", 8.105, 2.0]
["2026-09-29T18:30:16.888405+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:30:16.889145+00:00", "trade", 8.105, 100.0]
["2026-09-29T18:30:16.899980+00:00", "trade", 8.105, 37.0]
["2026-09-29T18:30:16.902205+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:30:16.923114+00:00", "trade", 8.105, 15.0]
["2026-09-29T18:30:17.517239+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:30:17.518457+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:30:17.519194+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:30:17.519647+00:00", "trade", 8.11, 32.0]
["2026-09-29T18:30:21.596173+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.596223+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:30:21.596228+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.596243+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:30:21.596243+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.596278+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.596293+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.596297+00:00", "trade", 8.1, 27.0]
["2026-09-29T18:30:21.596339+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.596339+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.596865+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.601270+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.705303+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:21.811912+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:24.828316+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:30:26.175153+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:30.008974+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:31.453238+00:00", "trade", 8.1013, 4.0]
["2026-09-29T18:30:31.454303+00:00", "trade", 8.1, 95.0]
["2026-09-29T18:30:31.454507+00:00", "trade", 8.1, 13.0]
["2026-09-29T18:30:31.454655+00:00", "trade", 8.1, 2.0]
["2026-09-29T18:30:39.568485+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:30:43.374663+00:00", "trade", 8.0993, 1.0]
["2026-09-29T18:30:44.053750+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:30:47.112443+00:00", "trade", 8.101, 10.0]
["2026-09-29T18:30:48.635818+00:00", "trade", 8.09, 17.0]
["2026-09-29T18:30:48.635824+00:00", "trade", 8.09, 140.0]
["2026-09-29T18:30:48.635828+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:30:48.635830+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:30:48.635877+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:48.635912+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:48.635932+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:48.635988+00:00", "quote", 8.09, 8.1]
["2026-09-29T18:30:48.636131+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:30:48.636133+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:48.636335+00:00", "trade", 8.09, 63.0]
["2026-09-29T18:30:48.636363+00:00", "trade", 8.09, 87.0]
["2026-09-29T18:30:48.636444+00:00", "trade", 8.09, 60.0]
["2026-09-29T18:30:48.636907+00:00", "trade", 8.09, 99.0]
["2026-09-29T18:30:48.636970+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:48.637262+00:00", "trade", 8.09, 13.0]
["2026-09-29T18:30:48.637454+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:30:48.737429+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:48.832345+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:30:48.903118+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:30:53.089453+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.089513+00:00", "trade", 8.08, 26.0]
["2026-09-29T18:30:53.089524+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.089525+00:00", "trade", 8.08, 12.0]
["2026-09-29T18:30:53.090195+00:00", "trade", 8.09, 97.0]
["2026-09-29T18:30:53.090250+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.090305+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.090403+00:00", "trade", 8.085, 12.0]
["2026-09-29T18:30:53.090576+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.090583+00:00", "trade", 8.085, 1.0]
["2026-09-29T18:30:53.091443+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.091609+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.947010+00:00", "trade", 8.08, 200.0]
["2026-09-29T18:30:53.947010+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.947061+00:00", "trade", 8.08, 800.0]
["2026-09-29T18:30:53.947065+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.947079+00:00", "trade", 8.08, 54.0]
["2026-09-29T18:30:53.947091+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:30:53.947106+00:00", "trade", 8.08, 108.0]
["2026-09-29T18:30:53.947165+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.947391+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.947441+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:30:53.947566+00:00", "trade", 8.08, 134.0]
["2026-09-29T18:30:53.947566+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:30:53.947606+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:30:53.947626+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:30:53.947797+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:53.947837+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:53.948074+00:00", "trade", 8.08, 296.0]
["2026-09-29T18:30:53.948157+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:53.948198+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:53.948243+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:53.948288+00:00", "trade", 8.075, 34.0]
["2026-09-29T18:30:53.948438+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:53.948462+00:00", "trade", 8.075, 3.0]
["2026-09-29T18:30:53.948598+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:53.949000+00:00", "trade", 8.075, 102.0]
["2026-09-29T18:30:53.949148+00:00", "trade", 8.075, 10.0]
["2026-09-29T18:30:53.949280+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:30:53.950044+00:00", "trade", 8.075, 200.0]
["2026-09-29T18:30:53.952603+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:54.048266+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:54.049412+00:00", "trade", 8.075, 1.0]
["2026-09-29T18:30:54.076934+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:55.173762+00:00", "trade", 8.0954, 5.0]
["2026-09-29T18:30:56.044346+00:00", "trade", 8.0723, 1.0]
["2026-09-29T18:30:58.049718+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:30:58.051134+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:30:58.266687+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:31:00.009004+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:31:00.288138+00:00", "trade", 8.0885, 3.0]
["2026-09-29T18:31:05.432674+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:31:06.645747+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:31:07.148609+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:31:10.785197+00:00", "trade", 8.0881, 4.0]
["2026-09-29T18:31:16.833573+00:00", "trade", 8.075, 2.0]
["2026-09-29T18:31:22.775832+00:00", "trade", 8.07, 32.0]
["2026-09-29T18:31:23.655016+00:00", "trade", 8.07, 12.0]
["2026-09-29T18:31:23.655019+00:00", "trade", 8.07, 36.0]
["2026-09-29T18:31:24.893340+00:00", "trade", 8.0974, 7.0]
["2026-09-29T18:31:26.132236+00:00", "trade", 8.07, 17.0]
["2026-09-29T18:31:26.132238+00:00", "trade", 8.07, 40.0]
["2026-09-29T18:31:26.132287+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:31:26.132380+00:00", "trade", 8.07, 48.0]
["2026-09-29T18:31:26.132380+00:00", "trade", 8.07, 12.0]
["2026-09-29T18:31:26.132617+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:31:26.132618+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:31:26.132618+00:00", "quote", 8.07, 8.08]
["2026-09-29T18:31:26.132623+00:00", "trade", 8.07, 160.0]
["2026-09-29T18:31:26.132801+00:00", "trade", 8.07, 4.0]
["2026-09-29T18:31:26.132888+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:31:26.132888+00:00", "trade", 8.07, 10.0]
["2026-09-29T18:31:26.132957+00:00", "trade", 8.07, 11.0]
["2026-09-29T18:31:26.133156+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:31:26.133791+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:31:26.134683+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:31:26.134788+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:31:26.134813+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:31:26.134929+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:31:26.136171+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:31:26.137144+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:31:26.137424+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:31:26.142181+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:31:26.142933+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:31:26.143384+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:31:26.154049+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:31:26.154049+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.154052+00:00", "trade", 8.06, 33.0]
["2026-09-29T18:31:26.154114+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:31:26.154139+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:31:26.154204+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:31:26.154239+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:31:26.154290+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:31:26.154293+00:00", "trade", 8.06, 54.0]
["2026-09-29T18:31:26.154293+00:00", "trade", 8.06, 11.0]
["2026-09-29T18:31:26.154678+00:00", "trade", 8.06, 36.0]
["2026-09-29T18:31:26.154731+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:31:26.156700+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:31:26.164283+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.164840+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.164840+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.182657+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.182868+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.206033+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.214748+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.386978+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.387009+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.425956+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.977138+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.978151+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.978923+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.979113+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.979439+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.979454+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.980050+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.980050+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.991658+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:26.993011+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:27.005305+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:27.527463+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:27.527554+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:27.527594+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:27.528010+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:27.528035+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:27.537769+00:00", "trade", 8.06, 32.0]
["2026-09-29T18:31:27.543939+00:00", "trade", 8.06, 32.0]
["2026-09-29T18:31:27.544003+00:00", "trade", 8.06, 32.0]
["2026-09-29T18:31:27.855755+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:27.857810+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:30.009025+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:30.133852+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:30.133877+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:30.150998+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:30.398166+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:31:30.567550+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:32.319454+00:00", "trade", 8.0932, 1.0]
["2026-09-29T18:31:33.022705+00:00", "trade", 8.06, 32.0]
["2026-09-29T18:31:33.024007+00:00", "trade", 8.06, 32.0]
["2026-09-29T18:31:33.025306+00:00", "trade", 8.06, 32.0]
["2026-09-29T18:31:33.025378+00:00", "trade", 8.06, 5.0]
["2026-09-29T18:31:33.025435+00:00", "trade", 8.06, 6.0]
["2026-09-29T18:31:33.098690+00:00", "trade", 8.06, 58.0]
["2026-09-29T18:31:35.043975+00:00", "trade", 8.06, 2.0]
["2026-09-29T18:31:35.215771+00:00", "trade", 8.0928, 5.0]
["2026-09-29T18:31:40.568120+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:40.898518+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:31:50.687237+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:50.688078+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:31:52.403768+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:31:52.779893+00:00", "trade", 8.06, 8.0]
["2026-09-29T18:32:00.009066+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:32:01.403892+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:32:01.406976+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:32:02.339529+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:32:11.569008+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:32:14.071772+00:00", "trade", 8.0913, 5.0]
["2026-09-29T18:32:14.327279+00:00", "trade", 8.0913, 1.0]
["2026-09-29T18:32:23.159161+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:32:23.159162+00:00", "quote", 8.05, 8.07]
["2026-09-29T18:32:23.159164+00:00", "trade", 8.07, 99.0]
["2026-09-29T18:32:23.159187+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:23.159212+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:32:23.159237+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:32:23.159743+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:32:23.160355+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:32:23.256437+00:00", "trade", 8.07, 6.0]
["2026-09-29T18:32:24.158721+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:27.985924+00:00", "trade", 8.0612, 1.0]
["2026-09-29T18:32:30.009103+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:31.852570+00:00", "trade", 8.0942, 100.0]
["2026-09-29T18:32:37.457227+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:32:42.020770+00:00", "trade", 8.065, 7.0]
["2026-09-29T18:32:45.945460+00:00", "trade", 8.065, 30.0]
["2026-09-29T18:32:47.515046+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:32:48.917416+00:00", "trade", 8.0909, 1.0]
["2026-09-29T18:32:49.166770+00:00", "trade", 8.0908, 5.0]
["2026-09-29T18:32:51.526481+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:51.526499+00:00", "trade", 8.07, 14.0]
["2026-09-29T18:32:51.526587+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:51.526662+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:51.526772+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:51.526787+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:51.526847+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:51.535804+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:51.547532+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:32:51.629682+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:33:00.009123+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:33:00.061398+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:33:02.517990+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:33:04.456888+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:33:05.214439+00:00", "trade", 8.094, 4.0]
["2026-09-29T18:33:06.575127+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:33:07.496213+00:00", "trade", 8.0693, 2.0]
["2026-09-29T18:33:07.780071+00:00", "trade", 8.065, 3.0]
["2026-09-29T18:33:16.167287+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:33:20.372413+00:00", "trade", 8.064, 2.0]
["2026-09-29T18:33:20.396867+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:33:21.415774+00:00", "trade", 8.0903, 6.0]
["2026-09-29T18:33:22.571641+00:00", "trade", 8.0896, 5.0]
["2026-09-29T18:33:29.428259+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:33:29.841160+00:00", "trade", 8.0902, 1.0]
["2026-09-29T18:33:30.009164+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:33:40.206344+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:33:45.279862+00:00", "trade", 8.065, 5.0]
["2026-09-29T18:33:45.624440+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:33:49.449780+00:00", "trade", 8.0898, 4.0]
["2026-09-29T18:34:00.009200+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:34:04.463928+00:00", "trade", 8.0898, 1.0]
["2026-09-29T18:34:04.891627+00:00", "trade", 8.084, 1.0]
["2026-09-29T18:34:12.520129+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:34:14.048159+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:34:14.626968+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:34:21.428555+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:34:22.779912+00:00", "trade", 8.065, 6.0]
["2026-09-29T18:34:24.931527+00:00", "trade", 8.0934, 11.0]
["2026-09-29T18:34:25.288411+00:00", "trade", 8.065, 5000.0]
["2026-09-29T18:34:25.474930+00:00", "trade", 8.065, 192.0]
["2026-09-29T18:34:25.482800+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:34:25.483215+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:34:25.502473+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:34:30.009226+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:34:32.421874+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:34:32.446268+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:34:32.502707+00:00", "quote", 8.05, 8.08]
["2026-09-29T18:34:32.505581+00:00", "trade", 8.065, 200.0]
["2026-09-29T18:34:34.423105+00:00", "trade", 8.08, 102.0]
["2026-09-29T18:34:34.423138+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:34:34.423153+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:34:34.423158+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:34:34.423173+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:34:34.423177+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:34:34.423183+00:00", "quote", 8.06, 8.08]
["2026-09-29T18:34:34.423193+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:34:34.423195+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:34:34.423208+00:00", "quote", 8.06, 8.09]
["2026-09-29T18:34:34.423213+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.423218+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.423253+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.423258+00:00", "trade", 8.08, 1.0]
["2026-09-29T18:34:34.423278+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.423669+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.423699+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.423835+00:00", "trade", 8.08, 80.0]
["2026-09-29T18:34:34.423849+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.424421+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.424857+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.440935+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.524479+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:34.536408+00:00", "trade", 8.08, 4.0]
["2026-09-29T18:34:34.633849+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:35.423178+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:42.022735+00:00", "trade", 8.066, 8.0]
["2026-09-29T18:34:44.567645+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:44.572266+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:45.160364+00:00", "trade", 8.08, 100.0]
["2026-09-29T18:34:47.409856+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:47.410482+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:47.410564+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:34:47.410918+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:47.515396+00:00", "trade", 8.0792, 1.0]
["2026-09-29T18:34:47.917712+00:00", "trade", 8.0899, 100.0]
["2026-09-29T18:34:47.917871+00:00", "trade", 8.0899, 100.0]
["2026-09-29T18:34:47.918100+00:00", "trade", 8.0899, 100.0]
["2026-09-29T18:34:47.918199+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:47.918217+00:00", "trade", 8.09, 11.0]
["2026-09-29T18:34:47.918253+00:00", "trade", 8.09, 68.0]
["2026-09-29T18:34:47.918256+00:00", "trade", 8.09, 24.0]
["2026-09-29T18:34:47.918259+00:00", "trade", 8.09, 18.0]
["2026-09-29T18:34:47.918259+00:00", "trade", 8.09, 1.0]
["2026-09-29T18:34:47.918295+00:00", "trade", 8.0899, 121.0]
["2026-09-29T18:34:47.918331+00:00", "trade", 8.09, 11.0]
["2026-09-29T18:34:47.918331+00:00", "trade", 8.09, 5.0]
["2026-09-29T18:34:47.918366+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:47.918381+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:47.918410+00:00", "trade", 8.09, 27.0]
["2026-09-29T18:34:47.918412+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:34:47.918416+00:00", "quote", 8.07, 8.09]
["2026-09-29T18:34:47.918422+00:00", "trade", 8.09, 8.0]
["2026-09-29T18:34:47.918427+00:00", "quote", 8.07, 8.1]
["2026-09-29T18:34:47.918428+00:00", "trade", 8.09, 73.0]
["2026-09-29T18:34:47.918432+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.918432+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.918440+00:00", "trade", 8.09, 65.0]
["2026-09-29T18:34:47.918446+00:00", "quote", 8.08, 8.09]
["2026-09-29T18:34:47.918457+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.918492+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.918507+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.918545+00:00", "trade", 8.09, 100.0]
["2026-09-29T18:34:47.918672+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.918807+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.918993+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.919163+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.919817+00:00", "trade", 8.0999, 184.0]
["2026-09-29T18:34:47.919885+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:34:47.921985+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:47.922200+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:47.922752+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:47.923048+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:47.923890+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:47.924165+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:47.927067+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:48.054049+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:48.054370+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:49.453780+00:00", "trade", 8.0782, 4.0]
["2026-09-29T18:34:51.853294+00:00", "trade", 8.0702, 1.0]
["2026-09-29T18:34:52.560929+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:34:53.101700+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:53.102532+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:34:55.764819+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:34:58.123062+00:00", "trade", 8.095, 100.0]
["2026-09-29T18:35:00.009247+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:35:00.025501+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:35:00.030027+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:35:04.810191+00:00", "trade", 8.095, 5.0]
["2026-09-29T18:35:04.810582+00:00", "trade", 8.095, 5.0]
["2026-09-29T18:35:08.601303+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:35:10.865814+00:00", "trade", 8.095, 1.0]
["2026-09-29T18:35:24.474191+00:00", "trade", 8.095, 2.0]
["2026-09-29T18:35:25.090778+00:00", "trade", 8.0727, 5.0]
["2026-09-29T18:35:25.299678+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:35:25.300635+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:35:30.009278+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:35:32.406384+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:35:32.406745+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:35:32.407662+00:00", "quote", 8.08, 8.1]
["2026-09-29T18:35:32.409296+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:35:32.413446+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:35:32.423064+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:35:32.423066+00:00", "trade", 8.1, 100.0]
["2026-09-29T18:35:32.423120+00:00", "trade", 8.1, 1.0]
["2026-09-29T18:35:32.424071+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:35:32.424948+00:00", "quote", 8.08, 8.11]
["2026-09-29T18:35:32.424959+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:35:32.425129+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:35:32.425560+00:00", "quote", 8.09, 8.11]
["2026-09-29T18:35:32.425720+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.425785+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.425886+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.426312+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.426432+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.426512+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.426632+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.427535+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.431925+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.512898+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.513008+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:32.537827+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:33.266973+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:37.638377+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:35:37.638428+00:00", "trade", 8.105, 8.0]
["2026-09-29T18:35:39.343496+00:00", "trade", 8.0853, 11.0]
["2026-09-29T18:35:40.512421+00:00", "trade", 8.0853, 50.0]
["2026-09-29T18:35:41.830933+00:00", "trade", 8.105, 63.0]
["2026-09-29T18:35:42.070288+00:00", "trade", 8.105, 1.0]
["2026-09-29T18:35:49.519945+00:00", "trade", 8.11, 4.0]
["2026-09-29T18:35:49.519948+00:00", "trade", 8.11, 6.0]
["2026-09-29T18:35:49.519948+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:35:49.520342+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:49.520392+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:49.520492+00:00", "quote", 8.09, 8.12]
["2026-09-29T18:35:49.520507+00:00", "trade", 8.11, 6.0]
["2026-09-29T18:35:49.520527+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:49.520532+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:49.520888+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:49.521143+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:49.521655+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:49.521850+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:49.521870+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:49.522377+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:49.523429+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:50.246715+00:00", "trade", 8.11, 5.0]
["2026-09-29T18:35:53.960017+00:00", "trade", 8.0705, 1.0]
["2026-09-29T18:35:53.961989+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:54.363435+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:54.365981+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:54.684086+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:35:54.685311+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:54.685430+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:35:54.686423+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:35:54.709635+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:35:57.533867+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:35:57.565876+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:35:58.572727+00:00", "trade", 8.0737, 8.0]
["2026-09-29T18:35:58.822492+00:00", "trade", 8.11, 1.0]
["2026-09-29T18:35:58.877941+00:00", "trade", 8.11, 38.0]
["2026-09-29T18:35:59.697139+00:00", "trade", 8.11, 2.0]
["2026-09-29T18:36:00.009300+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:36:07.300808+00:00", "trade", 8.0722, 5.0]
["2026-09-29T18:36:12.407521+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:36:12.407547+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:36:12.408213+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:36:12.408293+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:36:12.408303+00:00", "trade", 8.11, 100.0]
["2026-09-29T18:36:17.702666+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:36:18.774517+00:00", "trade", 8.1192, 3000.0]
["2026-09-29T18:36:18.781897+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:36:18.781915+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:36:18.781918+00:00", "trade", 8.12, 187.0]
["2026-09-29T18:36:18.781951+00:00", "trade", 8.12, 24.0]
["2026-09-29T18:36:18.781954+00:00", "trade", 8.12, 276.0]
["2026-09-29T18:36:18.781955+00:00", "quote", 8.1, 8.12]
["2026-09-29T18:36:18.781957+00:00", "trade", 8.12, 134.0]
["2026-09-29T18:36:18.781960+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:36:18.781965+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:36:18.781972+00:00", "trade", 8.12, 5.0]
["2026-09-29T18:36:18.782221+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:36:18.782261+00:00", "quote", 8.1, 8.13]
["2026-09-29T18:36:18.782311+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:18.782576+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:18.783278+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:18.783819+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:18.783869+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:18.795179+00:00", "trade", 8.12, 4.0]
["2026-09-29T18:36:18.882274+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:18.992972+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:20.414155+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:20.419804+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:23.174684+00:00", "trade", 8.0854, 104.0]
["2026-09-29T18:36:26.991411+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:27.011550+00:00", "trade", 8.12, 200.0]
["2026-09-29T18:36:30.009335+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:31.106833+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:31.108436+00:00", "trade", 8.12, 1.0]
["2026-09-29T18:36:32.802239+00:00", "trade", 8.12, 6.0]
["2026-09-29T18:36:32.831785+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:36:33.992394+00:00", "trade", 8.1176, 1.0]
["2026-09-29T18:36:34.446076+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:36.245695+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:36.557296+00:00", "trade", 8.12, 2.0]
["2026-09-29T18:36:37.407130+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:40.286295+00:00", "trade", 8.1295, 100.0]
["2026-09-29T18:36:40.337784+00:00", "trade", 8.088, 5.0]
["2026-09-29T18:36:41.371687+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:41.471873+00:00", "trade", 8.1183, 8.0]
["2026-09-29T18:36:47.406482+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:48.522288+00:00", "trade", 8.13, 9.0]
["2026-09-29T18:36:48.522970+00:00", "trade", 8.13, 40.0]
["2026-09-29T18:36:48.523034+00:00", "trade", 8.13, 7.0]
["2026-09-29T18:36:48.523097+00:00", "trade", 8.13, 16.0]
["2026-09-29T18:36:48.523927+00:00", "trade", 8.13, 4.0]
["2026-09-29T18:36:48.523987+00:00", "trade", 8.13, 59.0]
["2026-09-29T18:36:48.572053+00:00", "trade", 8.13, 32.0]
["2026-09-29T18:36:49.280522+00:00", "trade", 8.0906, 3.0]
["2026-09-29T18:36:51.372182+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:51.372257+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:51.374893+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:36:51.641252+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:56.697662+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:36:56.697855+00:00", "trade", 8.1299, 100.0]
["2026-09-29T18:36:56.698104+00:00", "trade", 8.1299, 100.0]
["2026-09-29T18:36:56.698246+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:36:56.698261+00:00", "trade", 8.13, 18.0]
["2026-09-29T18:36:56.698264+00:00", "trade", 8.13, 199.0]
["2026-09-29T18:36:56.698265+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:36:56.698267+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:36:56.698306+00:00", "trade", 8.1299, 100.0]
["2026-09-29T18:36:56.698320+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:36:56.698340+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:36:56.698345+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:36:56.698345+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:36:56.698348+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:36:56.698390+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:36:56.698390+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:36:56.698715+00:00", "trade", 8.1299, 18.0]
["2026-09-29T18:36:56.698791+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:36:56.698796+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:36:56.698846+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:36:56.698871+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:36:56.699001+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:36:56.699001+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:36:56.699022+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.699022+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.699172+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.699502+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.699611+00:00", "trade", 8.13, 4.0]
["2026-09-29T18:36:56.699663+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.699665+00:00", "trade", 8.13, 2.0]
["2026-09-29T18:36:56.699738+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.702369+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.704454+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.708719+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.710809+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:56.712355+00:00", "trade", 8.14, 45.0]
["2026-09-29T18:36:56.714274+00:00", "trade", 8.14, 45.0]
["2026-09-29T18:36:56.724645+00:00", "trade", 8.14, 45.0]
["2026-09-29T18:36:56.725839+00:00", "trade", 8.14, 45.0]
["2026-09-29T18:36:56.770306+00:00", "trade", 8.14, 45.0]
["2026-09-29T18:36:56.799255+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:36:59.913734+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:37:00.009361+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:37:02.177020+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.177089+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.177483+00:00", "trade", 8.13, 63.0]
["2026-09-29T18:37:02.177507+00:00", "trade", 8.13, 63.0]
["2026-09-29T18:37:02.177576+00:00", "trade", 8.13, 63.0]
["2026-09-29T18:37:02.177577+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:37:02.177588+00:00", "trade", 8.13, 37.0]
["2026-09-29T18:37:02.177679+00:00", "trade", 8.13, 63.0]
["2026-09-29T18:37:02.177826+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.177886+00:00", "trade", 8.13, 63.0]
["2026-09-29T18:37:02.178073+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.178085+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.178382+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.178800+00:00", "trade", 8.13, 37.0]
["2026-09-29T18:37:02.179167+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.179600+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.179949+00:00", "trade", 8.13, 45.0]
["2026-09-29T18:37:02.179953+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.179961+00:00", "trade", 8.13, 45.0]
["2026-09-29T18:37:02.179968+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.180174+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.180181+00:00", "trade", 8.13, 28.0]
["2026-09-29T18:37:02.180219+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.180264+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.180760+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.180842+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.182695+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.183347+00:00", "trade", 8.13, 29.0]
["2026-09-29T18:37:02.183798+00:00", "trade", 8.13, 29.0]
["2026-09-29T18:37:02.183847+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.185446+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.185512+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.190203+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.194558+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.194783+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:37:02.195036+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.195280+00:00", "trade", 8.13, 250.0]
["2026-09-29T18:37:02.195442+00:00", "trade", 8.13, 50.0]
["2026-09-29T18:37:02.197060+00:00", "trade", 8.13, 200.0]
["2026-09-29T18:37:02.197075+00:00", "trade", 8.13, 220.0]
["2026-09-29T18:37:02.207627+00:00", "trade", 8.12, 175.0]
["2026-09-29T18:37:02.208451+00:00", "trade", 8.12, 58.0]
["2026-09-29T18:37:02.208686+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.211401+00:00", "trade", 8.13, 100.0]
["2026-09-29T18:37:02.217373+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.217563+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.217860+00:00", "trade", 8.12, 142.0]
["2026-09-29T18:37:02.218621+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.219105+00:00", "trade", 8.12, 53.0]
["2026-09-29T18:37:02.226310+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.226337+00:00", "trade", 8.12, 63.0]
["2026-09-29T18:37:02.228503+00:00", "trade", 8.12, 75.0]
["2026-09-29T18:37:02.228563+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:37:02.239930+00:00", "trade", 8.12, 75.0]
["2026-09-29T18:37:02.239981+00:00", "trade", 8.12, 25.0]
["2026-09-29T18:37:02.243776+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.247658+00:00", "trade", 8.12, 47.0]
["2026-09-29T18:37:02.250434+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.250665+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.261557+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.262736+00:00", "trade", 8.12, 47.0]
["2026-09-29T18:37:02.264640+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.272215+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.272777+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.283567+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.284066+00:00", "trade", 8.12, 445.0]
["2026-09-29T18:37:02.287720+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.287990+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.390329+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:02.391201+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:37:02.391245+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.391251+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:02.391251+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:02.391313+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.391356+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:02.391521+00:00", "trade", 8.12, 63.0]
["2026-09-29T18:37:02.391788+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:02.391822+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:02.392073+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:02.392389+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:03.156442+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:04.992234+00:00", "trade", 8.1237, 1.0]
["2026-09-29T18:37:04.993280+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:05.218270+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:05.218671+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:07.531530+00:00", "trade", 8.103, 2.0]
["2026-09-29T18:37:07.532619+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:07.533101+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:11.632514+00:00", "trade", 8.12, 2.0]
["2026-09-29T18:37:12.231259+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:12.231309+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:12.232311+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:12.232752+00:00", "quote", 8.11, 8.13]
["2026-09-29T18:37:13.412367+00:00", "trade", 8.12, 100.0]
["2026-09-29T18:37:13.511020+00:00", "quote", 8.12, 8.13]
["2026-09-29T18:37:13.511047+00:00", "trade", 8.13, 40.0]
["2026-09-29T18:37:13.511220+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.511251+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.511251+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.511511+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.511662+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:13.511967+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.512368+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:13.512368+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.512764+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:13.513085+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.513090+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:13.513566+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.513606+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:13.513952+00:00", "trade", 8.13, 60.0]
["2026-09-29T18:37:13.514047+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:37:13.514127+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:13.628520+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:22.455010+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:22.525743+00:00", "trade", 8.1227, 3.0]
["2026-09-29T18:37:23.332777+00:00", "trade", 8.103, 5.0]
["2026-09-29T18:37:24.464696+00:00", "trade", 8.1226, 9.0]
["2026-09-29T18:37:28.091503+00:00", "trade", 8.125, 3.0]
["2026-09-29T18:37:28.091563+00:00", "trade", 8.125, 29.0]
["2026-09-29T18:37:28.092285+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:37:28.093091+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:37:28.093145+00:00", "trade", 8.125, 7.0]
["2026-09-29T18:37:30.009387+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:31.647988+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:37:32.455780+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:37:32.754444+00:00", "trade", 8.125, 200.0]
["2026-09-29T18:37:34.022791+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:37:34.023528+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:37:34.023769+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:37:34.024286+00:00", "trade", 8.125, 4.0]
["2026-09-29T18:37:34.025260+00:00", "trade", 8.125, 28.0]
["2026-09-29T18:37:43.256707+00:00", "trade", 8.1036, 40.0]
["2026-09-29T18:37:44.522946+00:00", "trade", 8.125, 32.0]
["2026-09-29T18:37:48.758474+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:37:48.882203+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:37:51.702139+00:00", "trade", 8.1259, 9.0]
["2026-09-29T18:37:56.130645+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:37:56.346526+00:00", "trade", 8.1037, 5.0]
["2026-09-29T18:38:00.009418+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:38:06.904532+00:00", "trade", 8.125, 2.0]
["2026-09-29T18:38:08.072022+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:38:15.372076+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:38:18.022765+00:00", "trade", 8.125, 6.0]
["2026-09-29T18:38:19.614872+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:38:26.043542+00:00", "trade", 8.125, 1.0]
["2026-09-29T18:38:26.292817+00:00", "trade", 8.0984, 70.0]
["2026-09-29T18:38:30.009450+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:38:32.630878+00:00", "trade", 8.13, 1.0]
["2026-09-29T18:38:32.630933+00:00", "trade", 8.13, 4.0]
["2026-09-29T18:38:32.630950+00:00", "quote", 8.11, 8.14]
["2026-09-29T18:38:32.630990+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:32.632057+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:32.632097+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:32.632548+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:32.632609+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:32.632634+00:00", "quote", 8.12, 8.14]
["2026-09-29T18:38:33.339140+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:38:33.339142+00:00", "trade", 8.14, 5.0]
["2026-09-29T18:38:33.339142+00:00", "trade", 8.14, 188.0]
["2026-09-29T18:38:33.339155+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:38:33.339214+00:00", "trade", 8.14, 7.0]
["2026-09-29T18:38:33.339381+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.339416+00:00", "quote", 8.12, 8.15]
["2026-09-29T18:38:33.339571+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.339621+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.340273+00:00", "trade", 8.14, 40.0]
["2026-09-29T18:38:33.340704+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.340849+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.340985+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.343716+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.343761+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.343786+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.349555+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:33.350237+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:33.350953+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:33.353094+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:33.556207+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:38.698722+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:38:38.897000+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:40.465083+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:40.466311+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:40.468630+00:00", "trade", 8.1043, 6.0]
["2026-09-29T18:38:41.373884+00:00", "trade", 8.135, 4.0]
["2026-09-29T18:38:41.381871+00:00", "trade", 8.14, 7.0]
["2026-09-29T18:38:41.382535+00:00", "trade", 8.14, 63.0]
["2026-09-29T18:38:41.383471+00:00", "trade", 8.14, 36.0]
["2026-09-29T18:38:41.383534+00:00", "trade", 8.14, 27.0]
["2026-09-29T18:38:42.496853+00:00", "trade", 8.135, 1.0]
["2026-09-29T18:38:44.287727+00:00", "trade", 8.1265, 9.0]
["2026-09-29T18:38:44.556542+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:44.580026+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:38:44.846288+00:00", "trade", 8.135, 100.0]
["2026-09-29T18:38:46.626900+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:46.626902+00:00", "trade", 8.14, 100.0]
["2026-09-29T18:38:46.627857+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:46.628003+00:00", "quote", 8.13, 8.14]
["2026-09-29T18:38:51.310340+00:00", "trade", 8.14, 99.0]
["2026-09-29T18:38:51.310340+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:38:51.310343+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:51.310895+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:38:56.885587+00:00", "trade", 8.1358, 2.0]
["2026-09-29T18:38:58.132220+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:39:00.009475+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:39:02.023101+00:00", "trade", 8.14, 3.0]
["2026-09-29T18:39:02.032074+00:00", "trade", 8.14, 8.0]
["2026-09-29T18:39:02.032083+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:39:02.032651+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:39:02.033147+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:39:02.034556+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:39:02.572135+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:39:04.972106+00:00", "trade", 8.1358, 13.0]
["2026-09-29T18:39:04.975401+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:39:14.648883+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:39:14.648883+00:00", "trade", 8.14, 7.0]
["2026-09-29T18:39:14.750329+00:00", "quote", 8.13, 8.15]
["2026-09-29T18:39:15.223000+00:00", "trade", 8.14, 1.0]
["2026-09-29T18:39:16.522267+00:00", "trade", 8.15, 6.0]
["2026-09-29T18:39:16.522282+00:00", "trade", 8.15, 5.0]
["2026-09-29T18:39:16.522889+00:00", "trade", 8.15, 5.0]
["2026-09-29T18:39:16.522946+00:00", "trade", 8.15, 58.0]
["2026-09-29T18:39:16.526071+00:00", "trade", 8.15, 100.0]
["2026-09-29T18:39:16.526071+00:00", "quote", 8.13, 8.16]
["2026-09-29T18:39:16.526126+00:00", "quote", 8.14, 8.16]
["2026-09-29T18:39:16.526131+00:00", "trade", 8.15, 84.0]
["2026-09-29T18:39:16.526134+00:00", "trade", 8.15, 1.0]
["2026-09-29T18:39:16.526201+00:00", "quote", 8.14, 8.16]
["2026-09-29T18:39:16.526266+00:00", "quote", 8.14, 8.16]
["2026-09-29T18:39:16.526652+00:00", "quote", 8.14, 8.16]
["2026-09-29T18:39:16.526697+00:00", "quote", 8.14, 8.16]
["2026-09-29T18:39:16.526893+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.527063+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.527329+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.527369+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.527950+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.528692+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.528792+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.529905+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.530180+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:16.626495+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:17.514785+00:00", "trade", 8.1349, 7.0]
["2026-09-29T18:39:20.377774+00:00", "trade", 8.1056, 5.0]
["2026-09-29T18:39:24.726777+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:25.887484+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:30.009496+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:32.123534+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:32.150723+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:33.248748+00:00", "trade", 8.155, 1.0]
["2026-09-29T18:39:34.335060+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:39:35.703179+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:35.704131+00:00", "trade", 8.155, 3.0]
["2026-09-29T18:39:39.306511+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:46.554749+00:00", "trade", 8.155, 54.0]
["2026-09-29T18:39:50.578696+00:00", "trade", 8.155, 54.0]
["2026-09-29T18:39:50.580894+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:50.743045+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:39:51.195519+00:00", "trade", 8.155, 1.0]
["2026-09-29T18:39:54.793207+00:00", "trade", 8.0996, 13.0]
["2026-09-29T18:39:58.383781+00:00", "trade", 8.1246, 5.0]
["2026-09-29T18:40:00.009522+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:40:02.393568+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:40:11.476373+00:00", "trade", 8.155, 2.0]
["2026-09-29T18:40:11.479845+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:40:11.480685+00:00", "trade", 8.155, 4.0]
["2026-09-29T18:40:11.481109+00:00", "trade", 8.155, 40.0]
["2026-09-29T18:40:11.481349+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:40:11.481606+00:00", "trade", 8.155, 9.0]
["2026-09-29T18:40:11.482072+00:00", "trade", 8.155, 3.0]
["2026-09-29T18:40:11.482565+00:00", "trade", 8.155, 1.0]
["2026-09-29T18:40:11.482935+00:00", "trade", 8.155, 1.0]
["2026-09-29T18:40:11.484096+00:00", "quote", 8.14, 8.17]
["2026-09-29T18:40:11.488197+00:00", "trade", 8.16, 1.0]
["2026-09-29T18:40:11.488206+00:00", "trade", 8.16, 2.0]
["2026-09-29T18:40:11.488280+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:40:11.488280+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:40:11.488316+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:40:11.488341+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:40:11.488346+00:00", "quote", 8.15, 8.17]
["2026-09-29T18:40:11.488992+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:11.489398+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:11.492250+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:11.502775+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:11.502820+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:12.495884+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:12.495964+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:13.084711+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:13.989365+00:00", "trade", 8.18, 4.0]
["2026-09-29T18:40:14.800696+00:00", "trade", 8.1446, 9.0]
["2026-09-29T18:40:15.410487+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:18.470987+00:00", "trade", 8.1611, 12.0]
["2026-09-29T18:40:19.231963+00:00", "trade", 8.1014, 1.0]
["2026-09-29T18:40:20.997652+00:00", "trade", 8.1452, 2.0]
["2026-09-29T18:40:27.112715+00:00", "trade", 8.1475, 21.0]
["2026-09-29T18:40:27.117623+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:40:28.499118+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:29.692033+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:30.009544+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:40:31.182777+00:00", "trade", 8.1251, 5.0]
["2026-09-29T18:40:38.092445+00:00", "trade", 8.1015, 8.0]
["2026-09-29T18:40:45.979929+00:00", "trade", 8.165, 1.0]
["2026-09-29T18:40:46.099707+00:00", "trade", 8.165, 20.0]
["2026-09-29T18:40:46.199043+00:00", "trade", 8.165, 7.0]
["2026-09-29T18:40:47.945179+00:00", "trade", 8.165, 9.0]
["2026-09-29T18:40:47.950324+00:00", "trade", 8.165, 6.0]
["2026-09-29T18:40:49.120569+00:00", "trade", 8.1018, 25.0]
["2026-09-29T18:40:57.433496+00:00", "trade", 8.1555, 2.0]
["2026-09-29T18:41:00.009566+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:41:03.254416+00:00", "trade", 8.18, 5.0]
["2026-09-29T18:41:04.774848+00:00", "trade", 8.165, 1.0]
["2026-09-29T18:41:10.510105+00:00", "trade", 8.18, 40.0]
["2026-09-29T18:41:10.510169+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:41:10.510172+00:00", "trade", 8.18, 1000.0]
["2026-09-29T18:41:10.510172+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:41:10.510175+00:00", "quote", 8.15, 8.19]
["2026-09-29T18:41:10.510178+00:00", "trade", 8.18, 147.0]
["2026-09-29T18:41:10.510178+00:00", "trade", 8.18, 62.0]
["2026-09-29T18:41:10.510181+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:41:10.510181+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:41:10.510255+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:10.510255+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:10.510259+00:00", "trade", 8.18, 28.0]
["2026-09-29T18:41:10.510270+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:10.510300+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.510536+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.510656+00:00", "trade", 8.18, 5.0]
["2026-09-29T18:41:10.510659+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:41:10.510659+00:00", "trade", 8.18, 66.0]
["2026-09-29T18:41:10.510746+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.510833+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:41:10.510881+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:41:10.510896+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.510936+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:41:10.512244+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:41:10.525661+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:41:10.530241+00:00", "trade", 8.18, 30.0]
["2026-09-29T18:41:10.530633+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.530738+00:00", "trade", 8.18, 29.0]
["2026-09-29T18:41:10.530769+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.530789+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.531876+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.532367+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:10.535891+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:10.536462+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:10.764815+00:00", "trade", 8.1767, 3.0]
["2026-09-29T18:41:10.766273+00:00", "trade", 8.1767, 1.0]
["2026-09-29T18:41:12.518009+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:41:14.993014+00:00", "trade", 8.175, 4.0]
["2026-09-29T18:41:15.322760+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:15.326930+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:15.326955+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:15.334438+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:41:17.430782+00:00", "trade", 8.1323, 5.0]
["2026-09-29T18:41:18.726517+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:18.747361+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:41:21.331806+00:00", "trade", 8.1782, 2.0]
["2026-09-29T18:41:22.406327+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:22.960131+00:00", "trade", 8.175, 2.0]
["2026-09-29T18:41:23.691607+00:00", "trade", 8.1586, 8.0]
["2026-09-29T18:41:27.571292+00:00", "trade", 8.1105, 10.0]
["2026-09-29T18:41:28.324567+00:00", "trade", 8.1107, 31.0]
["2026-09-29T18:41:30.009590+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:30.093657+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:41:37.411005+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:41:38.896968+00:00", "trade", 8.175, 6.0]
["2026-09-29T18:41:38.909300+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:41:43.914815+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:41:49.762564+00:00", "trade", 8.175, 6.0]
["2026-09-29T18:41:55.441787+00:00", "trade", 8.1384, 5.0]
["2026-09-29T18:41:56.951913+00:00", "trade", 8.1126, 10.0]
["2026-09-29T18:41:56.957515+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:41:56.958318+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:56.958368+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:56.958388+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:56.958734+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:56.960328+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:56.960448+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:57.062025+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:57.764266+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:41:57.764291+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:42:00.009616+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:42:02.340274+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:42:02.589068+00:00", "trade", 8.18, 8.0]
["2026-09-29T18:42:07.517482+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:42:07.594200+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:42:09.368832+00:00", "trade", 8.18, 400.0]
["2026-09-29T18:42:09.369509+00:00", "trade", 8.18, 400.0]
["2026-09-29T18:42:09.370327+00:00", "trade", 8.18, 32.0]
["2026-09-29T18:42:09.371100+00:00", "trade", 8.18, 32.0]
["2026-09-29T18:42:09.371782+00:00", "trade", 8.18, 32.0]
["2026-09-29T18:42:09.371840+00:00", "trade", 8.18, 4.0]
["2026-09-29T18:42:15.245258+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:42:15.245319+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:42:15.245368+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:42:15.245373+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:42:15.246120+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:42:15.246873+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:42:15.246926+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:15.246955+00:00", "trade", 8.17, 99.0]
["2026-09-29T18:42:15.246982+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:15.247032+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:15.247132+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:42:15.247150+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:42:15.247460+00:00", "trade", 8.17, 2.0]
["2026-09-29T18:42:15.247688+00:00", "trade", 8.175, 1.0]
["2026-09-29T18:42:15.258634+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:15.258995+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:15.349521+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:15.350452+00:00", "trade", 8.175, 1.0]
["2026-09-29T18:42:17.088746+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:19.397182+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:42:22.030108+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:22.030112+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.030114+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:42:22.030143+00:00", "quote", 8.17, 8.17]
["2026-09-29T18:42:22.030150+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:42:22.030598+00:00", "trade", 8.17, 2.0]
["2026-09-29T18:42:22.030712+00:00", "trade", 8.17, 94.0]
["2026-09-29T18:42:22.031607+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:22.031657+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:22.032066+00:00", "trade", 8.17, 2.0]
["2026-09-29T18:42:22.032090+00:00", "trade", 8.17, 3.0]
["2026-09-29T18:42:22.032118+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:22.032126+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.032180+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.040292+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:22.040608+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:22.040615+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.040660+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.040910+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.040934+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.040943+00:00", "trade", 8.17, 26.0]
["2026-09-29T18:42:22.040959+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:42:22.040964+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.040979+00:00", "quote", 8.17, 8.17]
["2026-09-29T18:42:22.041201+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:42:22.041204+00:00", "quote", 8.16, 8.17]
["2026-09-29T18:42:22.041214+00:00", "trade", 8.17, 71.0]
["2026-09-29T18:42:22.041841+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.183909+00:00", "trade", 8.175, 1.0]
["2026-09-29T18:42:22.183979+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.184029+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.245831+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.277557+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.277607+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.357352+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.357723+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.635980+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:22.636351+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:23.335601+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:23.335611+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:23.345965+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:23.346010+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:23.481393+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:23.481403+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:23.728942+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:24.260914+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:42:30.009672+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:33.727006+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:33.727627+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:33.727843+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:42:33.728364+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:42:33.728625+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:42:33.734664+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:42:34.284581+00:00", "trade", 8.1677, 5.0]
["2026-09-29T18:42:34.286154+00:00", "trade", 8.165, 63.0]
["2026-09-29T18:42:34.286211+00:00", "trade", 8.165, 37.0]
["2026-09-29T18:42:34.286557+00:00", "trade", 8.165, 4.0]
["2026-09-29T18:42:34.287961+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:42:38.167159+00:00", "trade", 8.165, 2.0]
["2026-09-29T18:42:38.167225+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:42:38.193577+00:00", "trade", 8.165, 46.0]
["2026-09-29T18:42:38.193872+00:00", "trade", 8.165, 54.0]
["2026-09-29T18:42:38.222136+00:00", "trade", 8.165, 8.0]
["2026-09-29T18:42:38.222274+00:00", "trade", 8.165, 16.0]
["2026-09-29T18:42:38.222491+00:00", "trade", 8.165, 3.0]
["2026-09-29T18:42:38.247647+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:42:38.268076+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:42:45.511541+00:00", "trade", 8.1192, 111.0]
["2026-09-29T18:42:46.986072+00:00", "trade", 8.165, 2.0]
["2026-09-29T18:42:47.847884+00:00", "trade", 8.165, 1.0]
["2026-09-29T18:42:48.786513+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:42:54.257275+00:00", "trade", 8.165, 1.0]
["2026-09-29T18:42:56.351775+00:00", "trade", 8.1678, 5.0]
["2026-09-29T18:43:00.009698+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:43:06.105929+00:00", "trade", 8.165, 100.0]
["2026-09-29T18:43:09.393615+00:00", "trade", 8.1799, 4950.0]
["2026-09-29T18:43:09.496647+00:00", "trade", 8.1799, 4950.0]
["2026-09-29T18:43:09.497660+00:00", "trade", 8.165, 6.0]
["2026-09-29T18:43:09.502279+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:43:09.502303+00:00", "trade", 8.18, 20.0]
["2026-09-29T18:43:09.502304+00:00", "quote", 8.15, 8.18]
["2026-09-29T18:43:09.502307+00:00", "trade", 8.18, 103.0]
["2026-09-29T18:43:09.502307+00:00", "trade", 8.18, 300.0]
["2026-09-29T18:43:09.502309+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:43:09.502315+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:43:09.502319+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:43:09.502339+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:43:09.502354+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:43:09.502370+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:43:09.502376+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:43:09.502376+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:43:09.502378+00:00", "trade", 8.18, 20.0]
["2026-09-29T18:43:09.502425+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:43:09.502427+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:43:09.502429+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:43:09.502442+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:43:09.502460+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:43:09.502460+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:43:09.502469+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:43:09.502510+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:43:09.502640+00:00", "trade", 8.18, 20.0]
["2026-09-29T18:43:09.502700+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:43:09.502710+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.502715+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.502715+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.502770+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.502825+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.503066+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.503229+00:00", "trade", 8.175, 150.0]
["2026-09-29T18:43:09.503284+00:00", "trade", 8.175, 100.0]
["2026-09-29T18:43:09.504003+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.506424+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.506700+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.510078+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.510170+00:00", "trade", 8.18, 104.0]
["2026-09-29T18:43:09.510753+00:00", "trade", 8.18, 13.0]
["2026-09-29T18:43:09.510934+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:43:09.511219+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:43:09.515435+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.516530+00:00", "trade", 8.18, 4.0]
["2026-09-29T18:43:09.577629+00:00", "trade", 8.18, 32.0]
["2026-09-29T18:43:09.577801+00:00", "trade", 8.19, 196.0]
["2026-09-29T18:43:09.577804+00:00", "trade", 8.19, 195.0]
["2026-09-29T18:43:09.577804+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:43:09.577807+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:43:09.577807+00:00", "trade", 8.19, 33.0]
["2026-09-29T18:43:09.577849+00:00", "trade", 8.19, 99.0]
["2026-09-29T18:43:09.577954+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:43:09.578177+00:00", "trade", 8.19, 129.0]
["2026-09-29T18:43:09.578177+00:00", "trade", 8.19, 131.0]
["2026-09-29T18:43:09.578351+00:00", "trade", 8.19, 148.0]
["2026-09-29T18:43:09.578516+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:09.578631+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:09.581252+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:09.608422+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:09.694340+00:00", "trade", 8.185, 3.0]
["2026-09-29T18:43:09.721832+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:09.883602+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:09.883647+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:09.891775+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:43:10.911833+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:43:10.978568+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:43:10.978683+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:10.979200+00:00", "trade", 8.19, 450.0]
["2026-09-29T18:43:10.979206+00:00", "trade", 8.19, 220.0]
["2026-09-29T18:43:10.979497+00:00", "trade", 8.19, 131.0]
["2026-09-29T18:43:10.979906+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:10.979967+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:10.982673+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:11.088991+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:11.178905+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:12.563301+00:00", "trade", 8.19, 4950.0]
["2026-09-29T18:43:12.631633+00:00", "trade", 8.199, 100.0]
["2026-09-29T18:43:12.631895+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:43:12.631969+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:12.631970+00:00", "trade", 8.2, 300.0]
["2026-09-29T18:43:12.631970+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:43:12.631979+00:00", "trade", 8.199, 700.0]
["2026-09-29T18:43:12.631979+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:12.631988+00:00", "trade", 8.2, 25.0]
["2026-09-29T18:43:12.631997+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:43:12.632030+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:12.632064+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:12.632238+00:00", "trade", 8.2, 81.0]
["2026-09-29T18:43:12.632265+00:00", "trade", 8.2, 585.0]
["2026-09-29T18:43:12.632275+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:12.632277+00:00", "trade", 8.2, 2000.0]
["2026-09-29T18:43:12.632285+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.632290+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.632420+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.632445+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.632480+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.632520+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.632532+00:00", "trade", 8.1999, 100.0]
["2026-09-29T18:43:12.632634+00:00", "trade", 8.1999, 585.0]
["2026-09-29T18:43:12.632646+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.632938+00:00", "trade", 8.1999, 3465.0]
["2026-09-29T18:43:12.633733+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.636064+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.636254+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.645042+00:00", "trade", 8.2, 2.0]
["2026-09-29T18:43:12.646449+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.651771+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.732077+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.732153+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:12.732188+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:13.619425+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:13.762297+00:00", "trade", 8.205, 9900.0]
["2026-09-29T18:43:14.037122+00:00", "trade", 8.1901, 9900.0]
["2026-09-29T18:43:14.039182+00:00", "trade", 8.205, 110.0]
["2026-09-29T18:43:14.042315+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.042321+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.042393+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.042414+00:00", "trade", 8.205, 220.0]
["2026-09-29T18:43:14.042414+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.042447+00:00", "trade", 8.205, 220.0]
["2026-09-29T18:43:14.042450+00:00", "trade", 8.205, 220.0]
["2026-09-29T18:43:14.042754+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.042778+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.042820+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.042919+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:43:14.042935+00:00", "trade", 8.205, 200.0]
["2026-09-29T18:43:14.042956+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:43:14.042983+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:43:14.043022+00:00", "trade", 8.205, 220.0]
["2026-09-29T18:43:14.043085+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043085+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043127+00:00", "trade", 8.205, 54.0]
["2026-09-29T18:43:14.043148+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043163+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043170+00:00", "trade", 8.205, 54.0]
["2026-09-29T18:43:14.043170+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043172+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043280+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043304+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043334+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043347+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043431+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043446+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043488+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043506+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043521+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043548+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043548+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043563+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043572+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043587+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043665+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043677+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043683+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043740+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043744+00:00", "trade", 8.2025, 32.0]
["2026-09-29T18:43:14.043770+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043782+00:00", "trade", 8.205, 110.0]
["2026-09-29T18:43:14.043789+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043795+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043807+00:00", "trade", 8.205, 32.0]
["2026-09-29T18:43:14.043858+00:00", "trade", 8.2025, 32.0]
["2026-09-29T18:43:14.043864+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043870+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043924+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.043937+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.044008+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.044029+00:00", "trade", 8.205, 200.0]
["2026-09-29T18:43:14.044171+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.044189+00:00", "trade", 8.205, 22.0]
["2026-09-29T18:43:14.044300+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.044501+00:00", "trade", 8.205, 54.0]
["2026-09-29T18:43:14.044501+00:00", "trade", 8.205, 9.0]
["2026-09-29T18:43:14.044742+00:00", "trade", 8.205, 63.0]
["2026-09-29T18:43:14.045488+00:00", "trade", 8.205, 32.0]
["2026-09-29T18:43:14.046041+00:00", "trade", 8.205, 110.0]
["2026-09-29T18:43:14.046597+00:00", "trade", 8.205, 32.0]
["2026-09-29T18:43:14.049535+00:00", "trade", 8.205, 110.0]
["2026-09-29T18:43:14.052560+00:00", "trade", 8.205, 32.0]
["2026-09-29T18:43:14.053730+00:00", "trade", 8.2025, 70.0]
["2026-09-29T18:43:14.055279+00:00", "trade", 8.205, 300.0]
["2026-09-29T18:43:14.062057+00:00", "trade", 8.205, 20.0]
["2026-09-29T18:43:14.065377+00:00", "trade", 8.205, 50.0]
["2026-09-29T18:43:14.065897+00:00", "trade", 8.205, 32.0]
["2026-09-29T18:43:14.066201+00:00", "trade", 8.205, 90.0]
["2026-09-29T18:43:14.077433+00:00", "trade", 8.205, 32.0]
["2026-09-29T18:43:14.101219+00:00", "trade", 8.205, 80.0]
["2026-09-29T18:43:14.186779+00:00", "trade", 8.2, 450.0]
["2026-09-29T18:43:14.186806+00:00", "trade", 8.2, 220.0]
["2026-09-29T18:43:14.619816+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:43:14.619816+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:14.619819+00:00", "trade", 8.19, 4.0]
["2026-09-29T18:43:14.619828+00:00", "trade", 8.19, 16.0]
["2026-09-29T18:43:14.619834+00:00", "trade", 8.19, 29.0]
["2026-09-29T18:43:14.619834+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:43:14.619840+00:00", "trade", 8.19, 96.0]
["2026-09-29T18:43:14.619840+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:43:14.619851+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:14.619856+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:14.619866+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:14.619871+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:14.619876+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:14.619897+00:00", "trade", 8.19, 19.0]
["2026-09-29T18:43:14.619897+00:00", "trade", 8.19, 20.0]
["2026-09-29T18:43:14.619900+00:00", "trade", 8.19, 8.0]
["2026-09-29T18:43:14.619961+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:14.619976+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:14.620272+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:14.620513+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:14.620573+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:14.628662+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:14.629970+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:15.453661+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:18.789641+00:00", "trade", 8.19, 450.0]
["2026-09-29T18:43:18.789642+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:18.789707+00:00", "trade", 8.19, 180.0]
["2026-09-29T18:43:18.789707+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:18.789772+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:18.790639+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:18.790649+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:18.790714+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:18.790769+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:18.791210+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:18.809743+00:00", "trade", 8.19, 200.0]
["2026-09-29T18:43:21.243009+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:43:21.246450+00:00", "trade", 8.19, 4.0]
["2026-09-29T18:43:25.083433+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:25.085042+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:25.155845+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:25.155871+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:25.156176+00:00", "quote", 8.17, 8.21]
["2026-09-29T18:43:25.170283+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:43:25.170335+00:00", "trade", 8.19, 46.0]
["2026-09-29T18:43:25.170388+00:00", "trade", 8.19, 185.0]
["2026-09-29T18:43:25.790792+00:00", "trade", 8.19, 2.0]
["2026-09-29T18:43:25.812507+00:00", "trade", 8.1691, 6.0]
["2026-09-29T18:43:25.916990+00:00", "trade", 8.19, 3.0]
["2026-09-29T18:43:27.758020+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:27.759523+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:27.761362+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:27.762325+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:43:27.891172+00:00", "trade", 8.2, 3.0]
["2026-09-29T18:43:27.891208+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:43:27.891214+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:43:27.891235+00:00", "trade", 8.2, 45.0]
["2026-09-29T18:43:27.891297+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:27.891298+00:00", "trade", 8.2, 15.0]
["2026-09-29T18:43:27.891302+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:27.891372+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:27.891447+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:43:27.891866+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:27.891881+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:43:27.891884+00:00", "trade", 8.2, 6.0]
["2026-09-29T18:43:27.891888+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:43:27.891923+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:43:27.891938+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:43:27.891963+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:43:27.891963+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:27.891983+00:00", "trade", 8.21, 58.0]
["2026-09-29T18:43:27.891989+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:27.892039+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:27.892044+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:43:27.892080+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:43:27.892089+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:43:27.892099+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:43:27.892199+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:43:27.892249+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:43:27.892334+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:43:27.892374+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:43:27.892404+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:43:27.892425+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.892426+00:00", "trade", 8.21, 63.0]
["2026-09-29T18:43:27.892426+00:00", "trade", 8.21, 300.0]
["2026-09-29T18:43:27.892450+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.892455+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.892490+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.892525+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:43:27.892535+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:43:27.892565+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.892605+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.892966+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.892996+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.893091+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.896459+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.900784+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.902914+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.902970+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.905009+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:27.905290+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:27.905526+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:27.906092+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:27.911034+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:27.941767+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:27.992919+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:27.993064+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:27.993119+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:27.993360+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:27.993876+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:27.994392+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:27.994918+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:27.995400+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:28.110754+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:29.317779+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:43:29.722284+00:00", "trade", 8.21, 30.0]
["2026-09-29T18:43:30.009724+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:31.215440+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:31.215906+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:31.216868+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:32.899774+00:00", "trade", 8.1914, 5.0]
["2026-09-29T18:43:35.132859+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:35.132879+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:38.552304+00:00", "quote", 8.19, 8.23]
["2026-09-29T18:43:38.556359+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:38.557330+00:00", "trade", 8.21, 10.0]
["2026-09-29T18:43:38.563086+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:38.563281+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:38.563729+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:38.563904+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:38.564069+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:43:38.564340+00:00", "trade", 8.21, 120.0]
["2026-09-29T18:43:38.564442+00:00", "trade", 8.21, 400.0]
["2026-09-29T18:43:41.481809+00:00", "trade", 8.21, 3.0]
["2026-09-29T18:43:47.147960+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:47.149355+00:00", "trade", 8.215, 51.0]
["2026-09-29T18:43:47.149653+00:00", "trade", 8.215, 39.0]
["2026-09-29T18:43:47.149833+00:00", "trade", 8.215, 10.0]
["2026-09-29T18:43:47.150570+00:00", "trade", 8.215, 3.0]
["2026-09-29T18:43:47.362766+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:47.365056+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:47.366339+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:47.375010+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:47.571408+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:43:47.571410+00:00", "trade", 8.2, 200.0]
["2026-09-29T18:43:47.572024+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:47.572042+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:43:47.572044+00:00", "trade", 8.2, 199.0]
["2026-09-29T18:43:47.572074+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:47.572200+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:47.572641+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:47.573242+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:47.573964+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:47.574760+00:00", "trade", 8.2, 271.0]
["2026-09-29T18:43:47.574761+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:43:47.578281+00:00", "trade", 8.2, 139.0]
["2026-09-29T18:43:47.578284+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:47.585477+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:43:47.585927+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:47.586138+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:47.586449+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:47.631461+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:48.106451+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:48.106777+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:52.279480+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:43:52.279891+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:44:00.009751+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:44:07.091586+00:00", "trade", 8.1945, 1.0]
["2026-09-29T18:44:12.052767+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:44:16.531386+00:00", "trade", 8.1706, 2.0]
["2026-09-29T18:44:21.657505+00:00", "trade", 8.1929, 1.0]
["2026-09-29T18:44:23.041703+00:00", "trade", 8.1941, 27.0]
["2026-09-29T18:44:28.932771+00:00", "trade", 8.1929, 4.0]
["2026-09-29T18:44:30.009772+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:44:30.012795+00:00", "trade", 8.1778, 8.0]
["2026-09-29T18:44:31.268773+00:00", "trade", 8.1926, 4.0]
["2026-09-29T18:44:33.000072+00:00", "trade", 8.205, 2.0]
["2026-09-29T18:44:33.812071+00:00", "trade", 8.1929, 13.0]
["2026-09-29T18:44:56.291977+00:00", "trade", 8.193, 13.0]
["2026-09-29T18:44:56.292181+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:44:56.292238+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:44:56.292258+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:44:56.292278+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:44:56.292424+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:44:56.292557+00:00", "trade", 8.19, 41.0]
["2026-09-29T18:44:56.292730+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:44:56.292730+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:44:56.292731+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:44:56.292734+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:44:56.292775+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.292790+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.292835+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.293707+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.293742+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.296734+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.343240+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.361142+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.393043+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.581096+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.712514+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.793264+00:00", "trade", 8.18, 46.0]
["2026-09-29T18:44:56.793273+00:00", "trade", 8.18, 16.0]
["2026-09-29T18:44:56.793309+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:44:56.793318+00:00", "trade", 8.18, 101.0]
["2026-09-29T18:44:56.793333+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:44:56.793336+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.793384+00:00", "trade", 8.18, 63.0]
["2026-09-29T18:44:56.793408+00:00", "trade", 8.18, 20.0]
["2026-09-29T18:44:56.793468+00:00", "trade", 8.18, 59.0]
["2026-09-29T18:44:56.793471+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:44:56.793471+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:44:56.793471+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:44:56.793487+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:44:56.793490+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:44:56.793490+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:44:56.793517+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.793517+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:44:56.793527+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.793592+00:00", "trade", 8.17, 200.0]
["2026-09-29T18:44:56.793592+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.793595+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:44:56.793632+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.793647+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.793677+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.794063+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.794334+00:00", "trade", 8.17, 4.0]
["2026-09-29T18:44:56.794458+00:00", "trade", 8.175, 91.0]
["2026-09-29T18:44:56.794692+00:00", "trade", 8.175, 4.0]
["2026-09-29T18:44:56.794743+00:00", "trade", 8.175, 23.0]
["2026-09-29T18:44:56.794894+00:00", "trade", 8.175, 5.0]
["2026-09-29T18:44:56.797636+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.798879+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.814151+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:44:56.814391+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:56.814396+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:44:56.814398+00:00", "trade", 8.17, 16.0]
["2026-09-29T18:44:56.814404+00:00", "trade", 8.17, 20.0]
["2026-09-29T18:44:56.814411+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:56.814411+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:56.814426+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:56.815180+00:00", "trade", 8.17, 96.0]
["2026-09-29T18:44:56.815509+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:56.815669+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:56.818386+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:56.818591+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:56.818656+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:57.694239+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:44:57.815634+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:58.502018+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:59.091388+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:44:59.940202+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:44:59.941124+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:00.009802+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:01.525255+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:01.525601+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:01.526598+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:01.535564+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:03.278769+00:00", "trade", 8.1924, 5.0]
["2026-09-29T18:45:14.708406+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:15.520865+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:16.205890+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:17.298767+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:17.726340+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:18.128918+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:18.139959+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:18.246312+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:18.658609+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:19.378977+00:00", "trade", 8.1925, 4.0]
["2026-09-29T18:45:20.022691+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:20.514727+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:20.879571+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:21.456479+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:21.590919+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:22.711286+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:23.083727+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:24.020031+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:26.031269+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:26.962666+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:27.668169+00:00", "trade", 8.17, 2.0]
["2026-09-29T18:45:27.668632+00:00", "trade", 8.17, 9.0]
["2026-09-29T18:45:27.668696+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:27.669128+00:00", "trade", 8.17, 2.0]
["2026-09-29T18:45:27.960756+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:29.427633+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:29.433230+00:00", "trade", 8.16, 100.0]
["2026-09-29T18:45:29.434309+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:29.448617+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:45:30.009829+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:32.213865+00:00", "trade", 8.1929, 5.0]
["2026-09-29T18:45:32.216898+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:32.444048+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:45:32.998880+00:00", "trade", 8.17, 76.0]
["2026-09-29T18:45:33.445795+00:00", "trade", 8.1923, 4.0]
["2026-09-29T18:45:36.503368+00:00", "trade", 8.17, 25.0]
["2026-09-29T18:45:37.069108+00:00", "trade", 8.1802, 33.0]
["2026-09-29T18:45:40.436298+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:45:40.459447+00:00", "trade", 8.17, 2.0]
["2026-09-29T18:45:40.460078+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:45:40.460078+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:45:44.031488+00:00", "trade", 8.1803, 12.0]
["2026-09-29T18:45:45.952683+00:00", "trade", 8.17, 20.0]
["2026-09-29T18:45:45.957696+00:00", "trade", 8.17, 8.0]
["2026-09-29T18:45:47.898846+00:00", "trade", 8.17, 200.0]
["2026-09-29T18:45:53.051675+00:00", "trade", 8.1761, 2.0]
["2026-09-29T18:46:00.009855+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:02.780810+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:02.780855+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:02.781667+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:03.589425+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:10.059604+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:46:10.204817+00:00", "trade", 8.17, 33.0]
["2026-09-29T18:46:10.403470+00:00", "trade", 8.1927, 4.0]
["2026-09-29T18:46:10.404546+00:00", "trade", 8.1926, 2.0]
["2026-09-29T18:46:10.773765+00:00", "trade", 8.1925, 5.0]
["2026-09-29T18:46:12.590912+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:12.611545+00:00", "trade", 8.17, 400.0]
["2026-09-29T18:46:12.623705+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:23.076835+00:00", "trade", 8.1925, 119.0]
["2026-09-29T18:46:23.457505+00:00", "trade", 8.17, 8.0]
["2026-09-29T18:46:24.323903+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:46:24.323954+00:00", "trade", 8.17, 2.0]
["2026-09-29T18:46:25.139112+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:30.009876+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:32.140182+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:32.141129+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:32.143065+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:46:32.143889+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:46:32.160864+00:00", "trade", 8.17, 200.0]
["2026-09-29T18:46:37.628160+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:46:41.314602+00:00", "trade", 8.1924, 5.0]
["2026-09-29T18:46:41.489873+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:43.213106+00:00", "trade", 8.184, 10.0]
["2026-09-29T18:46:47.370276+00:00", "trade", 8.184, 20.0]
["2026-09-29T18:46:47.489855+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:47.510301+00:00", "trade", 8.17, 300.0]
["2026-09-29T18:46:51.371387+00:00", "trade", 8.184, 3.0]
["2026-09-29T18:46:51.375840+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:51.375885+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:51.375934+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:46:51.375946+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:51.913960+00:00", "trade", 8.1932, 4.0]
["2026-09-29T18:46:51.915151+00:00", "trade", 8.1932, 3.0]
["2026-09-29T18:46:51.916080+00:00", "trade", 8.1932, 2.0]
["2026-09-29T18:46:51.917304+00:00", "trade", 8.1932, 4.0]
["2026-09-29T18:46:52.858174+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:52.858239+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:53.092120+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:54.516255+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:54.518470+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:54.527779+00:00", "trade", 8.1923, 5.0]
["2026-09-29T18:46:56.519672+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:46:56.519690+00:00", "trade", 8.18, 24.0]
["2026-09-29T18:46:56.519694+00:00", "trade", 8.18, 103.0]
["2026-09-29T18:46:56.519694+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:46:56.519694+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:46:56.519699+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:46:56.519699+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.519729+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.519744+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.519747+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:46:56.519753+00:00", "trade", 8.18, 8.0]
["2026-09-29T18:46:56.519762+00:00", "trade", 8.18, 40.0]
["2026-09-29T18:46:56.519770+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.519774+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.519784+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.519794+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.519839+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.519915+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.520015+00:00", "quote", 8.17, 8.18]
["2026-09-29T18:46:56.520055+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:46:56.520215+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:46:56.520261+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:46:56.520376+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:46:56.520506+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:46:56.523659+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:46:56.523789+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:46:56.525308+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:46:56.528576+00:00", "trade", 8.185, 191.0]
["2026-09-29T18:46:56.540385+00:00", "trade", 8.185, 6.0]
["2026-09-29T18:46:56.545031+00:00", "trade", 8.185, 5.0]
["2026-09-29T18:46:56.619697+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:46:56.619787+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:46:58.373201+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:47:00.009902+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:47:01.786956+00:00", "trade", 8.2, 250.0]
["2026-09-29T18:47:02.529207+00:00", "trade", 8.185, 3.0]
["2026-09-29T18:47:02.997701+00:00", "trade", 8.185, 15.0]
["2026-09-29T18:47:02.997803+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:47:07.015213+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:47:12.431126+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:47:12.432218+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:47:17.632641+00:00", "trade", 8.1902, 2.0]
["2026-09-29T18:47:22.621633+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:47:23.953383+00:00", "trade", 8.185, 166.0]
["2026-09-29T18:47:23.960964+00:00", "trade", 8.185, 34.0]
["2026-09-29T18:47:30.009933+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:47:33.322222+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:47:38.460799+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:47:38.460814+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:47:38.460835+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.460870+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:47:38.460873+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:47:38.460914+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.460919+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.461531+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.461551+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.462124+00:00", "trade", 8.17, 8.0]
["2026-09-29T18:47:38.464914+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.465525+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.476822+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.476842+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.752534+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:38.752664+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:41.656441+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:42.452226+00:00", "trade", 8.1906, 6.0]
["2026-09-29T18:47:42.569776+00:00", "trade", 8.193, 5.0]
["2026-09-29T18:47:42.892119+00:00", "trade", 8.1811, 4.0]
["2026-09-29T18:47:43.927793+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:46.870502+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:47:46.870743+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:47:46.870746+00:00", "trade", 8.17, 1.0]
["2026-09-29T18:47:46.870800+00:00", "trade", 8.17, 100.0]
["2026-09-29T18:47:46.870803+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:47:46.870813+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:46.870948+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:46.871032+00:00", "trade", 8.17, 33.0]
["2026-09-29T18:47:46.871139+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:46.871931+00:00", "trade", 8.17, 32.0]
["2026-09-29T18:47:46.874938+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:46.875068+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:46.875108+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:46.875158+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:46.887979+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:46.929846+00:00", "trade", 8.17, 10.0]
["2026-09-29T18:47:46.972816+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:47.296887+00:00", "trade", 8.1917, 6.0]
["2026-09-29T18:47:47.299846+00:00", "trade", 8.1921, 15.0]
["2026-09-29T18:47:47.301296+00:00", "trade", 8.192, 10.0]
["2026-09-29T18:47:48.020304+00:00", "trade", 8.17, 300.0]
["2026-09-29T18:47:48.298316+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:48.499979+00:00", "trade", 8.1766, 9.0]
["2026-09-29T18:47:48.502502+00:00", "trade", 8.1928, 1.0]
["2026-09-29T18:47:48.503229+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:48.504706+00:00", "trade", 8.192, 12.0]
["2026-09-29T18:47:52.331010+00:00", "quote", 8.16, 8.18]
["2026-09-29T18:47:52.684542+00:00", "trade", 8.1797, 300.0]
["2026-09-29T18:47:54.034422+00:00", "trade", 8.1808, 1.0]
["2026-09-29T18:47:54.034539+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:47:54.034539+00:00", "trade", 8.18, 189.0]
["2026-09-29T18:47:54.034540+00:00", "quote", 8.16, 8.19]
["2026-09-29T18:47:54.034605+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.034610+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.034659+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:47:54.034786+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.035147+00:00", "trade", 8.18, 59.0]
["2026-09-29T18:47:54.035177+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.035315+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:47:54.035342+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.035347+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.035648+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.035938+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:47:54.036199+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.036350+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.036440+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.040174+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:54.040750+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:47:58.870141+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:00.009944+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:00.731907+00:00", "trade", 8.1804, 1.0]
["2026-09-29T18:48:03.086252+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:08.729114+00:00", "trade", 8.1904, 17.0]
["2026-09-29T18:48:10.060726+00:00", "trade", 8.1774, 4.0]
["2026-09-29T18:48:10.062347+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:10.063600+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:10.538386+00:00", "trade", 8.1776, 100.0]
["2026-09-29T18:48:10.540800+00:00", "trade", 8.1776, 2.0]
["2026-09-29T18:48:13.261178+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:48:13.262606+00:00", "trade", 8.18, 7.0]
["2026-09-29T18:48:13.262675+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:16.608375+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:23.292621+00:00", "trade", 8.178, 1.0]
["2026-09-29T18:48:23.458725+00:00", "trade", 8.1788, 4.0]
["2026-09-29T18:48:25.200783+00:00", "trade", 8.1868, 5.0]
["2026-09-29T18:48:28.592124+00:00", "trade", 8.1772, 1.0]
["2026-09-29T18:48:30.009960+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:37.628727+00:00", "trade", 8.18, 4.0]
["2026-09-29T18:48:39.879679+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:43.979425+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:48:43.979443+00:00", "trade", 8.19, 104.0]
["2026-09-29T18:48:43.979443+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:48:43.979443+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:48:43.979446+00:00", "trade", 8.19, 20.0]
["2026-09-29T18:48:43.979464+00:00", "trade", 8.19, 6.0]
["2026-09-29T18:48:43.979468+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:48:43.979478+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:48:43.979506+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:48:43.979508+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979508+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979509+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:48:43.979523+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979533+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979533+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979538+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979543+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979548+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979558+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.979994+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.980009+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.980009+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:48:43.980034+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.980059+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.980084+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.980194+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.980325+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.980896+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.980981+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.983838+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.984570+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.987792+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:43.988228+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:44.044770+00:00", "trade", 8.1925, 25.0]
["2026-09-29T18:48:44.045575+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:44.079636+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:44.081106+00:00", "trade", 8.195, 5.0]
["2026-09-29T18:48:44.830969+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:47.309401+00:00", "trade", 8.1815, 100.0]
["2026-09-29T18:48:47.621728+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:47.622444+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:47.622925+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:47.849615+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:48.531621+00:00", "trade", 8.1813, 25.0]
["2026-09-29T18:48:49.014097+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:49.014618+00:00", "quote", 8.18, 8.21]
["2026-09-29T18:48:53.457557+00:00", "trade", 8.195, 6.0]
["2026-09-29T18:48:56.520729+00:00", "trade", 8.1822, 5.0]
["2026-09-29T18:48:58.019666+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:48:58.019681+00:00", "trade", 8.2, 5.0]
["2026-09-29T18:48:58.019681+00:00", "trade", 8.2, 49.0]
["2026-09-29T18:48:58.019684+00:00", "trade", 8.2, 12.0]
["2026-09-29T18:48:58.019739+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:48:58.019849+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:48:58.019909+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:48:58.020250+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:48:58.021067+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:48:58.021628+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:48:58.028414+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:48:58.028500+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:49:00.009981+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:49:00.612792+00:00", "trade", 8.1781, 5.0]
["2026-09-29T18:49:02.217878+00:00", "trade", 8.2, 4.0]
["2026-09-29T18:49:02.622069+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:49:07.435772+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:49:11.421727+00:00", "trade", 8.181, 5.0]
["2026-09-29T18:49:14.549542+00:00", "trade", 8.21, 8.0]
["2026-09-29T18:49:14.549546+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:14.549616+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:14.549666+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:14.550187+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:14.550428+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:14.550643+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:14.550657+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:49:14.551104+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:14.551626+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:14.551676+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:24.011790+00:00", "trade", 8.21, 2.0]
["2026-09-29T18:49:30.010007+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:31.329466+00:00", "trade", 8.2073, 10.0]
["2026-09-29T18:49:33.048899+00:00", "trade", 8.1913, 23.0]
["2026-09-29T18:49:36.048185+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.048466+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.048646+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:36.050811+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.050836+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.051363+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.051448+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.051483+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.051869+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.051894+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.052716+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.052987+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.053342+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:49:36.055202+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:49:36.055648+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:36.055658+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:36.056620+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:36.056710+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:36.156854+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:36.158830+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:49:37.635774+00:00", "trade", 8.1783, 5.0]
["2026-09-29T18:49:38.388877+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:39.672723+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:41.524797+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:42.525719+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:50.895056+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:49:52.952226+00:00", "trade", 8.1856, 2.0]
["2026-09-29T18:50:00.010033+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:50:00.023776+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:50:00.023961+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:50:00.024282+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:50:08.457566+00:00", "trade", 8.2, 5.0]
["2026-09-29T18:50:10.060727+00:00", "trade", 8.1916, 16.0]
["2026-09-29T18:50:10.077923+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:50:10.078405+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:50:11.657781+00:00", "trade", 8.1781, 5.0]
["2026-09-29T18:50:13.890142+00:00", "trade", 8.21, 6.0]
["2026-09-29T18:50:13.890142+00:00", "trade", 8.21, 5.0]
["2026-09-29T18:50:13.890145+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:50:13.890151+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:50:13.890166+00:00", "trade", 8.2199, 2311.0]
["2026-09-29T18:50:13.890243+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:13.890509+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:13.891125+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:13.891165+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:13.891681+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:13.892289+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:50:13.892318+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:13.892541+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:50:13.892684+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:50:13.892739+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:50:13.893927+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:13.907241+00:00", "trade", 8.21, 4.0]
["2026-09-29T18:50:14.107435+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:50:14.107996+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:50:14.107996+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:50:14.108031+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:50:21.450700+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:50:21.456373+00:00", "quote", 8.19, 8.22]
["2026-09-29T18:50:21.456374+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:50:21.456383+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:21.456393+00:00", "trade", 8.22, 12.0]
["2026-09-29T18:50:21.456395+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:50:21.456438+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:21.456443+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:21.456453+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:50:21.456458+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:50:21.456483+00:00", "quote", 8.2, 8.23]
["2026-09-29T18:50:21.456579+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.456704+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.456990+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.457030+00:00", "trade", 8.22, 10.0]
["2026-09-29T18:50:21.457147+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:50:21.457461+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.457490+00:00", "trade", 8.22, 40.0]
["2026-09-29T18:50:21.457731+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.460440+00:00", "trade", 8.22, 9.0]
["2026-09-29T18:50:21.460443+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.460493+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.460533+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.465114+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.465380+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.468066+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.503621+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:21.503916+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:21.657958+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:21.658966+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:23.724638+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:23.725630+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:26.190642+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:26.613196+00:00", "trade", 8.2191, 1.0]
["2026-09-29T18:50:30.010059+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:32.002452+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:37.398075+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:39.329782+00:00", "trade", 8.1936, 4.0]
["2026-09-29T18:50:42.547192+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:42.547222+00:00", "quote", 8.21, 8.24]
["2026-09-29T18:50:42.896880+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:43.961892+00:00", "trade", 8.21, 7.0]
["2026-09-29T18:50:46.202772+00:00", "trade", 8.22, 5.0]
["2026-09-29T18:50:46.373389+00:00", "trade", 8.22, 11.0]
["2026-09-29T18:50:46.381093+00:00", "trade", 8.23, 100.0]
["2026-09-29T18:50:47.431153+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:47.432356+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:50:47.432366+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:50:47.432390+00:00", "trade", 8.21, 2.0]
["2026-09-29T18:50:47.432399+00:00", "trade", 8.21, 74.0]
["2026-09-29T18:50:47.432435+00:00", "trade", 8.21, 3.0]
["2026-09-29T18:50:47.432441+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:47.432444+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:50:47.432481+00:00", "quote", 8.21, 8.23]
["2026-09-29T18:50:47.432483+00:00", "trade", 8.21, 143.0]
["2026-09-29T18:50:47.432495+00:00", "trade", 8.21, 129.0]
["2026-09-29T18:50:47.432496+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:50:47.432626+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:47.432627+00:00", "trade", 8.21, 4.0]
["2026-09-29T18:50:47.432630+00:00", "trade", 8.21, 300.0]
["2026-09-29T18:50:47.432676+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:47.432676+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:47.432691+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:47.432696+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:47.433318+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:47.433734+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:47.532699+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:51.708675+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:56.965814+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:56.965889+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:56.965894+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:56.965934+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:50:58.432415+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:00.010085+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:00.133002+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:51:00.139013+00:00", "trade", 8.21, 5.0]
["2026-09-29T18:51:01.926181+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:06.773847+00:00", "trade", 8.2176, 1.0]
["2026-09-29T18:51:08.432629+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:11.421699+00:00", "trade", 8.2173, 7.0]
["2026-09-29T18:51:12.322776+00:00", "trade", 8.1975, 5.0]
["2026-09-29T18:51:17.555229+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:17.556081+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:17.559614+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:22.954583+00:00", "trade", 8.2045, 2.0]
["2026-09-29T18:51:25.839188+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:30.010116+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:31.943337+00:00", "trade", 8.21, 7.0]
["2026-09-29T18:51:38.688570+00:00", "trade", 8.21, 300.0]
["2026-09-29T18:51:38.761710+00:00", "trade", 8.21, 15.0]
["2026-09-29T18:51:40.172004+00:00", "trade", 8.1933, 2.0]
["2026-09-29T18:51:47.631777+00:00", "trade", 8.2023, 5.0]
["2026-09-29T18:51:52.627794+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:51:53.288401+00:00", "trade", 8.2169, 243.0]
["2026-09-29T18:51:53.293287+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:51:55.526111+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:51:55.526987+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:51:55.527236+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:56.232941+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:56.243401+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:51:56.322804+00:00", "trade", 8.21, 2.0]
["2026-09-29T18:52:00.010137+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:52:00.092739+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:52:00.092799+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:52:01.112166+00:00", "trade", 8.2168, 2.0]
["2026-09-29T18:52:02.939884+00:00", "trade", 8.2136, 38.0]
["2026-09-29T18:52:05.971898+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:52:05.974549+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:52:12.822906+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:52:22.792002+00:00", "trade", 8.21, 8.0]
["2026-09-29T18:52:22.883775+00:00", "trade", 8.2054, 5.0]
["2026-09-29T18:52:30.010163+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:52:31.812710+00:00", "trade", 8.2142, 1.0]
["2026-09-29T18:52:33.855319+00:00", "trade", 8.21, 2.0]
["2026-09-29T18:52:37.301549+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:52:46.936947+00:00", "trade", 8.2077, 1.0]
["2026-09-29T18:52:46.936955+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:52:47.381727+00:00", "trade", 8.2115, 11.0]
["2026-09-29T18:52:50.147218+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:52:55.053207+00:00", "trade", 8.2163, 44.0]
["2026-09-29T18:52:57.522935+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:52:58.717781+00:00", "trade", 8.2136, 5.0]
["2026-09-29T18:53:00.010190+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:01.813307+00:00", "trade", 8.21, 17.0]
["2026-09-29T18:53:03.134331+00:00", "trade", 8.2147, 1.0]
["2026-09-29T18:53:03.142417+00:00", "trade", 8.22, 1.0]
["2026-09-29T18:53:03.143999+00:00", "trade", 8.21, 8.0]
["2026-09-29T18:53:05.307875+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:05.307877+00:00", "trade", 8.22, 7.0]
["2026-09-29T18:53:05.307877+00:00", "trade", 8.22, 93.0]
["2026-09-29T18:53:05.308005+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:05.308275+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:05.308356+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:05.308847+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:05.309007+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:05.309318+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:05.311083+00:00", "trade", 8.2185, 10.0]
["2026-09-29T18:53:05.758777+00:00", "trade", 8.2167, 36.0]
["2026-09-29T18:53:05.761297+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:53:09.266482+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:09.266523+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:09.746927+00:00", "trade", 8.215, 6.0]
["2026-09-29T18:53:11.908331+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:11.909203+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:16.594524+00:00", "trade", 8.22, 40.0]
["2026-09-29T18:53:16.594526+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:16.594927+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:16.594987+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:16.595513+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:16.595729+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:16.596064+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:19.562310+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:28.247249+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:30.010210+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:30.051259+00:00", "trade", 8.22, 10.0]
["2026-09-29T18:53:30.907135+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:32.551663+00:00", "trade", 8.1962, 81.0]
["2026-09-29T18:53:33.740777+00:00", "trade", 8.2141, 5.0]
["2026-09-29T18:53:36.486138+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:53:36.486521+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:36.486616+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:36.487604+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:37.846555+00:00", "trade", 8.211, 1.0]
["2026-09-29T18:53:37.846574+00:00", "trade", 8.211, 9.0]
["2026-09-29T18:53:38.223215+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:38.223220+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:38.223691+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:38.223696+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:41.335978+00:00", "trade", 8.21, 3.0]
["2026-09-29T18:53:41.337541+00:00", "trade", 8.21, 6.0]
["2026-09-29T18:53:41.839631+00:00", "trade", 8.21, 5.0]
["2026-09-29T18:53:41.839698+00:00", "trade", 8.21, 18.0]
["2026-09-29T18:53:41.840050+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:41.840116+00:00", "trade", 8.21, 4.0]
["2026-09-29T18:53:41.840152+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:53:41.950663+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:53:44.003071+00:00", "trade", 8.2157, 2.0]
["2026-09-29T18:53:45.432395+00:00", "trade", 8.2, 10.0]
["2026-09-29T18:53:57.626652+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:57.626703+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:57.626707+00:00", "trade", 8.22, 100.0]
["2026-09-29T18:53:57.627209+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:57.627459+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:57.627680+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:57.627760+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:53:58.056679+00:00", "trade", 8.2163, 1.0]
["2026-09-29T18:53:58.788405+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:53:59.975712+00:00", "trade", 8.2147, 8.0]
["2026-09-29T18:54:00.010231+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:54:00.774913+00:00", "trade", 8.215, 1.0]
["2026-09-29T18:54:01.686782+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:54:01.851183+00:00", "trade", 8.21, 500.0]
["2026-09-29T18:54:01.852161+00:00", "trade", 8.21, 10.0]
["2026-09-29T18:54:01.852234+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:54:01.852236+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:54:01.852239+00:00", "trade", 8.21, 2.0]
["2026-09-29T18:54:01.852242+00:00", "trade", 8.21, 20.0]
["2026-09-29T18:54:01.852256+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:54:01.852361+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:54:01.852416+00:00", "quote", 8.21, 8.22]
["2026-09-29T18:54:01.852426+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:54:01.852429+00:00", "trade", 8.21, 18.0]
["2026-09-29T18:54:01.852429+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:54:01.852466+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:01.853444+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:01.853724+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:01.854055+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:01.854172+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:54:01.854722+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:54:01.854723+00:00", "trade", 8.21, 2.0]
["2026-09-29T18:54:01.854782+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:54:01.857779+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:54:01.857789+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:54:01.858040+00:00", "quote", 8.2, 8.22]
["2026-09-29T18:54:01.866194+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:01.866269+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:01.866515+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:01.866587+00:00", "trade", 8.21, 1.0]
["2026-09-29T18:54:01.866587+00:00", "trade", 8.21, 2.0]
["2026-09-29T18:54:01.866592+00:00", "trade", 8.21, 27.0]
["2026-09-29T18:54:01.980551+00:00", "trade", 8.205, 5.0]
["2026-09-29T18:54:05.010146+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:54:05.081067+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:07.499438+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:07.847642+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:07.851186+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:07.851236+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:07.851807+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:07.852153+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:08.752617+00:00", "trade", 8.2154, 5.0]
["2026-09-29T18:54:09.037058+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:09.037630+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:09.038191+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:09.537475+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:09.587103+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:09.932841+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:10.228780+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:10.311838+00:00", "trade", 8.2107, 1.0]
["2026-09-29T18:54:10.312885+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:11.431999+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:14.582300+00:00", "trade", 8.2154, 1.0]
["2026-09-29T18:54:14.583872+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:15.603283+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:17.952936+00:00", "trade", 8.205, 3.0]
["2026-09-29T18:54:17.987483+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:54:20.791606+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:54:21.767451+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:21.768449+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:24.048130+00:00", "trade", 8.1959, 100.0]
["2026-09-29T18:54:28.199577+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:30.010262+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:34.603541+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:34.603586+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:34.604097+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:54:35.155814+00:00", "trade", 8.205, 2.0]
["2026-09-29T18:54:35.587197+00:00", "trade", 8.205, 1.0]
["2026-09-29T18:54:36.104004+00:00", "trade", 8.2152, 1.0]
["2026-09-29T18:54:37.124051+00:00", "trade", 8.205, 20.0]
["2026-09-29T18:54:38.216581+00:00", "trade", 8.205, 100.0]
["2026-09-29T18:54:38.332357+00:00", "trade", 8.196, 10.0]
["2026-09-29T18:54:44.954020+00:00", "trade", 8.21, 100.0]
["2026-09-29T18:54:48.767779+00:00", "trade", 8.2148, 5.0]
["2026-09-29T18:54:52.307499+00:00", "trade", 8.205, 1000.0]
["2026-09-29T18:54:53.631809+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:54:55.388597+00:00", "trade", 8.205, 2.0]
["2026-09-29T18:55:00.010284+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:00.074534+00:00", "trade", 8.2134, 1.0]
["2026-09-29T18:55:02.053301+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:55:02.053301+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:02.053351+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:02.053366+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:02.053727+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:03.860904+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:55:03.860985+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:55:03.861066+00:00", "trade", 8.2, 60.0]
["2026-09-29T18:55:06.992165+00:00", "trade", 8.1994, 32.0]
["2026-09-29T18:55:07.189609+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:55:07.189623+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:07.189630+00:00", "trade", 8.2, 200.0]
["2026-09-29T18:55:07.189633+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:07.189636+00:00", "trade", 8.2, 2.0]
["2026-09-29T18:55:07.189636+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:55:07.189639+00:00", "trade", 8.2, 297.0]
["2026-09-29T18:55:07.189669+00:00", "trade", 8.2, 300.0]
["2026-09-29T18:55:07.189675+00:00", "trade", 8.2, 200.0]
["2026-09-29T18:55:07.189678+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:07.189683+00:00", "quote", 8.2, 8.21]
["2026-09-29T18:55:07.189705+00:00", "trade", 8.2, 103.0]
["2026-09-29T18:55:07.189708+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.189708+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.189713+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.189768+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:55:07.189778+00:00", "quote", 8.2, 8.2]
["2026-09-29T18:55:07.189793+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.189795+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:55:07.189818+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.189820+00:00", "trade", 8.2, 4.0]
["2026-09-29T18:55:07.189822+00:00", "trade", 8.2, 10.0]
["2026-09-29T18:55:07.189833+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.189834+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:55:07.189843+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.189863+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.189897+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:55:07.189898+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.189898+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.189918+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.189948+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.189968+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.189973+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.189983+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.190057+00:00", "trade", 8.19, 33.0]
["2026-09-29T18:55:07.190060+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190064+00:00", "trade", 8.19, 10.0]
["2026-09-29T18:55:07.190064+00:00", "trade", 8.19, 129.0]
["2026-09-29T18:55:07.190069+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190078+00:00", "trade", 8.19, 54.0]
["2026-09-29T18:55:07.190079+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:07.190084+00:00", "trade", 8.19, 2.0]
["2026-09-29T18:55:07.190090+00:00", "trade", 8.19, 5.0]
["2026-09-29T18:55:07.190090+00:00", "trade", 8.19, 16.0]
["2026-09-29T18:55:07.190099+00:00", "trade", 8.19, 10.0]
["2026-09-29T18:55:07.190099+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:55:07.190102+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190108+00:00", "trade", 8.19, 112.0]
["2026-09-29T18:55:07.190109+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190111+00:00", "trade", 8.19, 16.0]
["2026-09-29T18:55:07.190114+00:00", "trade", 8.19, 171.0]
["2026-09-29T18:55:07.190114+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190118+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190118+00:00", "trade", 8.19, 171.0]
["2026-09-29T18:55:07.190139+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190149+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190194+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190224+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190229+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190239+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190244+00:00", "trade", 8.2, 23.0]
["2026-09-29T18:55:07.190244+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190253+00:00", "trade", 8.2, 77.0]
["2026-09-29T18:55:07.190274+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190284+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190289+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190289+00:00", "trade", 8.19, 80.0]
["2026-09-29T18:55:07.190289+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190294+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190294+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190295+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190295+00:00", "trade", 8.19, 122.0]
["2026-09-29T18:55:07.190301+00:00", "trade", 8.19, 171.0]
["2026-09-29T18:55:07.190301+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190305+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190309+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190312+00:00", "trade", 8.19, 28.0]
["2026-09-29T18:55:07.190322+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.190324+00:00", "trade", 8.19, 75.0]
["2026-09-29T18:55:07.190324+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190340+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190344+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190363+00:00", "trade", 8.19, 22.0]
["2026-09-29T18:55:07.190364+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190369+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190372+00:00", "trade", 8.195, 100.0]
["2026-09-29T18:55:07.190395+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190409+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190419+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190515+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190530+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190575+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190605+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190615+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190771+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190775+00:00", "trade", 8.2, 100.0]
["2026-09-29T18:55:07.190790+00:00", "trade", 8.19, 19.0]
["2026-09-29T18:55:07.190790+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190795+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:55:07.190810+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:07.190815+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:55:07.190820+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:55:07.190820+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:55:07.190850+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:55:07.190891+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:55:07.190931+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.190931+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:55:07.191073+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:07.191091+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.191091+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.191106+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.191332+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.191412+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.191452+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.191572+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.191773+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.193371+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.194990+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:07.198835+00:00", "trade", 8.185, 10.0]
["2026-09-29T18:55:07.201736+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:08.641888+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:55:11.609057+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:55:13.920771+00:00", "trade", 8.2034, 4.0]
["2026-09-29T18:55:17.585989+00:00", "trade", 8.18, 40.0]
["2026-09-29T18:55:17.586371+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:17.586426+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:17.586792+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:55:17.586992+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:55:17.587007+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:55:17.587789+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:55:18.190407+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:18.190458+00:00", "trade", 8.19, 175.0]
["2026-09-29T18:55:18.192725+00:00", "trade", 8.19, 17.0]
["2026-09-29T18:55:18.192743+00:00", "trade", 8.19, 200.0]
["2026-09-29T18:55:18.192746+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:18.192755+00:00", "trade", 8.19, 200.0]
["2026-09-29T18:55:18.192758+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:55:18.192761+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:18.192788+00:00", "trade", 8.19, 289.0]
["2026-09-29T18:55:18.192819+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:18.192845+00:00", "trade", 8.19, 46.0]
["2026-09-29T18:55:18.192860+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:18.192863+00:00", "trade", 8.19, 454.0]
["2026-09-29T18:55:18.192879+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:18.192912+00:00", "trade", 8.19, 131.0]
["2026-09-29T18:55:18.193059+00:00", "trade", 8.19, 155.0]
["2026-09-29T18:55:18.193068+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:55:18.193075+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:18.193080+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:18.193080+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:18.193083+00:00", "trade", 8.19, 77.0]
["2026-09-29T18:55:18.193083+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:18.193086+00:00", "trade", 8.19, 23.0]
["2026-09-29T18:55:18.193086+00:00", "trade", 8.19, 56.0]
["2026-09-29T18:55:18.193089+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:18.193119+00:00", "trade", 8.19, 40.0]
["2026-09-29T18:55:18.193120+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:18.193130+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:55:18.193230+00:00", "quote", 8.19, 8.19]
["2026-09-29T18:55:18.193346+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.193466+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.193506+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.193536+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.193546+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.193561+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.193586+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.194428+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:18.194749+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.194779+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:18.195030+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.195070+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:18.195070+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:18.196259+00:00", "trade", 8.2, 1425.0]
["2026-09-29T18:55:18.196451+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:55:18.197310+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:18.199049+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:18.199631+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:18.199663+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:55:18.202459+00:00", "trade", 8.19, 175.0]
["2026-09-29T18:55:18.205294+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:18.231430+00:00", "trade", 8.19, 8.0]
["2026-09-29T18:55:18.231506+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.232960+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:18.239958+00:00", "trade", 8.19, 200.0]
["2026-09-29T18:55:18.240181+00:00", "trade", 8.19, 106.0]
["2026-09-29T18:55:19.210426+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:19.210948+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:20.218757+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:20.219258+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:20.219443+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:20.219564+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:20.219884+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:20.220005+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:20.220366+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:55:20.220406+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:21.616705+00:00", "trade", 8.1997, 1.0]
["2026-09-29T18:55:28.771354+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:55:30.010309+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:32.352444+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:32.354785+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:32.552729+00:00", "trade", 8.1969, 10.0]
["2026-09-29T18:55:32.568393+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:32.568484+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:55:32.611206+00:00", "trade", 8.1974, 17.0]
["2026-09-29T18:55:43.713261+00:00", "trade", 8.1983, 2.0]
["2026-09-29T18:55:46.402740+00:00", "trade", 8.1994, 1.0]
["2026-09-29T18:55:46.542796+00:00", "trade", 8.19, 8.0]
["2026-09-29T18:55:48.668956+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:55:51.795781+00:00", "trade", 8.1987, 5.0]
["2026-09-29T18:56:00.010340+00:00", "quote", 8.19, 8.21]
["2026-09-29T18:56:02.033272+00:00", "trade", 8.198, 1.0]
["2026-09-29T18:56:05.310331+00:00", "trade", 8.2, 1.0]
["2026-09-29T18:56:05.518463+00:00", "trade", 8.19, 60.0]
["2026-09-29T18:56:05.518466+00:00", "trade", 8.19, 71.0]
["2026-09-29T18:56:05.518562+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518567+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518583+00:00", "trade", 8.19, 29.0]
["2026-09-29T18:56:05.518627+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518652+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518687+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518716+00:00", "trade", 8.19, 22.0]
["2026-09-29T18:56:05.518717+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518718+00:00", "trade", 8.19, 6.0]
["2026-09-29T18:56:05.518721+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:56:05.518727+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518738+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518742+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:56:05.518762+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.518832+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.518913+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.518992+00:00", "trade", 8.19, 3.0]
["2026-09-29T18:56:05.519013+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.519569+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.519569+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.519730+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.519855+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.523970+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.524291+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.525253+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:05.768256+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:09.428158+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:12.406432+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:16.067557+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:16.087008+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:16.087244+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:17.262596+00:00", "trade", 8.185, 8.0]
["2026-09-29T18:56:17.263965+00:00", "trade", 8.185, 5.0]
["2026-09-29T18:56:23.214072+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:56:23.976970+00:00", "trade", 8.1984, 167.0]
["2026-09-29T18:56:24.047780+00:00", "trade", 8.185, 10.0]
["2026-09-29T18:56:26.593456+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:56:26.625203+00:00", "trade", 8.185, 19.0]
["2026-09-29T18:56:30.010361+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:31.822778+00:00", "trade", 8.1982, 5.0]
["2026-09-29T18:56:33.909541+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:56:34.599423+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:56:37.530888+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.531645+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.531935+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:37.532015+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.532411+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:37.532737+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:37.532737+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.533213+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.533654+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.533815+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.534135+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.534256+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.534296+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:37.534617+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.534657+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.534737+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:37.534737+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.535138+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:37.535213+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:37.641065+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:38.027405+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:38.028402+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:38.028482+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:38.255652+00:00", "trade", 8.1972, 1.0]
["2026-09-29T18:56:38.908482+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:39.846571+00:00", "trade", 8.1979, 1.0]
["2026-09-29T18:56:40.089328+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:40.090375+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:40.092125+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:40.380807+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:41.153933+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:56:44.954728+00:00", "trade", 8.1946, 8.0]
["2026-09-29T18:56:47.753286+00:00", "trade", 8.1873, 1.0]
["2026-09-29T18:56:47.768761+00:00", "trade", 8.185, 192.0]
["2026-09-29T18:56:52.381621+00:00", "trade", 8.185, 10.0]
["2026-09-29T18:56:52.409875+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:52.410472+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:52.410532+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:52.410572+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:52.410727+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:52.411008+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:52.411214+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:52.411574+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:52.411574+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:52.412051+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:52.412081+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:52.412361+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:52.412563+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:56:52.412563+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:56:59.702773+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:56:59.705251+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:57:00.010382+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:57:01.547722+00:00", "trade", 8.185, 10.0]
["2026-09-29T18:57:08.828770+00:00", "trade", 8.197, 5.0]
["2026-09-29T18:57:13.774487+00:00", "trade", 8.18, 20.0]
["2026-09-29T18:57:17.425481+00:00", "trade", 8.185, 2.0]
["2026-09-29T18:57:17.666876+00:00", "quote", 8.17, 8.2]
["2026-09-29T18:57:17.667603+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:17.667658+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:17.668234+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:17.669417+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:17.707849+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:20.593236+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:57:20.725241+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:20.883578+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:29.883701+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:29.904420+00:00", "trade", 8.18, 100.0]
["2026-09-29T18:57:30.010408+00:00", "quote", 8.17, 8.19]
["2026-09-29T18:57:37.006291+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:37.006346+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:37.006356+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:37.006365+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:57:37.006897+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:37.007308+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:37.007343+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:37.750426+00:00", "trade", 8.18, 1.0]
["2026-09-29T18:57:39.947742+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:39.948178+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:39.952915+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:39.953676+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:43.265981+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:45.707072+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:57:47.030086+00:00", "trade", 8.1967, 2.0]
["2026-09-29T18:57:47.199771+00:00", "trade", 8.1966, 5.0]
["2026-09-29T18:57:48.370710+00:00", "trade", 8.185, 10.0]
["2026-09-29T18:57:49.012853+00:00", "trade", 8.2008, 40.0]
["2026-09-29T18:57:52.334933+00:00", "trade", 8.2008, 300.0]
["2026-09-29T18:57:52.915936+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:57:58.692474+00:00", "trade", 8.2016, 3.0]
["2026-09-29T18:58:00.010424+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:06.228811+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:06.232695+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:07.289906+00:00", "trade", 8.2016, 9.0]
["2026-09-29T18:58:10.812918+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:11.368851+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:13.268184+00:00", "trade", 8.185, 2.0]
["2026-09-29T18:58:16.547692+00:00", "trade", 8.185, 9.0]
["2026-09-29T18:58:16.553938+00:00", "trade", 8.19, 176.0]
["2026-09-29T18:58:16.553939+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:16.553939+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:58:16.553941+00:00", "trade", 8.19, 20.0]
["2026-09-29T18:58:16.553941+00:00", "trade", 8.19, 32.0]
["2026-09-29T18:58:16.553956+00:00", "trade", 8.19, 5.0]
["2026-09-29T18:58:16.553974+00:00", "trade", 8.19, 36.0]
["2026-09-29T18:58:16.553994+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:58:16.554034+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:58:16.554039+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:58:16.554434+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:58:16.554475+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:58:16.554525+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:58:16.554525+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:58:16.554530+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:58:16.554530+00:00", "trade", 8.19, 200.0]
["2026-09-29T18:58:16.554591+00:00", "trade", 8.19, 1.0]
["2026-09-29T18:58:16.554591+00:00", "trade", 8.19, 36.0]
["2026-09-29T18:58:16.554593+00:00", "trade", 8.19, 27.0]
["2026-09-29T18:58:16.554593+00:00", "trade", 8.19, 36.0]
["2026-09-29T18:58:16.554595+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:58:16.554625+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:58:16.554625+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:58:16.554630+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:58:16.554961+00:00", "quote", 8.19, 8.2]
["2026-09-29T18:58:16.554996+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:58:16.555014+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:58:16.555195+00:00", "trade", 8.195, 3.0]
["2026-09-29T18:58:16.562364+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:16.562419+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:16.562424+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:16.562920+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:16.563241+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:16.658523+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:16.686444+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:16.686494+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:17.186579+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:18.651545+00:00", "trade", 8.201, 92.0]
["2026-09-29T18:58:18.652599+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:22.406730+00:00", "trade", 8.18, 10.0]
["2026-09-29T18:58:22.413261+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:24.530150+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:25.866770+00:00", "trade", 8.1956, 5.0]
["2026-09-29T18:58:28.183199+00:00", "trade", 8.185, 2.0]
["2026-09-29T18:58:30.010450+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:36.514091+00:00", "trade", 8.1954, 1.0]
["2026-09-29T18:58:37.093315+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:37.531807+00:00", "trade", 8.1889, 1.0]
["2026-09-29T18:58:39.782296+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:44.603597+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:45.904885+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:48.097653+00:00", "trade", 8.185, 2.0]
["2026-09-29T18:58:48.588373+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:49.646772+00:00", "trade", 8.1953, 4.0]
["2026-09-29T18:58:50.771975+00:00", "trade", 8.1894, 1.0]
["2026-09-29T18:58:50.773043+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:51.421131+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:52.375963+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:53.152642+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:54.548430+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:54.560859+00:00", "trade", 8.185, 9.0]
["2026-09-29T18:58:57.004735+00:00", "trade", 8.1893, 7.0]
["2026-09-29T18:58:57.004816+00:00", "trade", 8.1902, 6.0]
["2026-09-29T18:58:57.004873+00:00", "trade", 8.1907, 3.0]
["2026-09-29T18:58:57.800721+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:58:59.744874+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:00.010476+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:12.157338+00:00", "trade", 8.2013, 12.0]
["2026-09-29T18:59:14.598633+00:00", "trade", 8.1943, 1.0]
["2026-09-29T18:59:20.279739+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:59:20.887361+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:21.749323+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:21.749328+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:21.749348+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:22.876765+00:00", "trade", 8.1941, 5.0]
["2026-09-29T18:59:30.010497+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:31.550225+00:00", "trade", 8.185, 8.0]
["2026-09-29T18:59:33.022679+00:00", "trade", 8.185, 4.0]
["2026-09-29T18:59:37.085569+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:37.085629+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:37.085849+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:37.086160+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:39.928943+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:59:42.452639+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:42.455296+00:00", "trade", 8.185, 100.0]
["2026-09-29T18:59:45.075798+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:50.511141+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:50.511156+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:54.517798+00:00", "trade", 8.185, 1.0]
["2026-09-29T18:59:59.506113+00:00", "quote", 8.18, 8.19]
["2026-09-29T18:59:59.506117+00:00", "trade", 8.19, 100.0]
["2026-09-29T18:59:59.506253+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:59:59.506674+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:59:59.506689+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:59:59.506694+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:59:59.506699+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:59:59.507260+00:00", "quote", 8.18, 8.2]
["2026-09-29T18:59:59.517981+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:00.010519+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:00.095772+00:00", "trade", 8.1927, 1.0]
["2026-09-29T19:00:01.044575+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:02.317777+00:00", "trade", 8.1926, 5.0]
["2026-09-29T19:00:05.450227+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:05.450247+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:05.450849+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:05.475437+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:07.406378+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:07.837018+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:08.512341+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:10.358184+00:00", "trade", 8.1998, 241.0]
["2026-09-29T19:00:10.707647+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:10.707647+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:10.711090+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:10.711255+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:14.252195+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:00:14.743127+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:16.680925+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:16.681883+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:20.667876+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:20.667936+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:20.668041+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:20.668096+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:21.514088+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:00:21.736648+00:00", "trade", 8.18, 100.0]
["2026-09-29T19:00:22.044422+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:25.010006+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:26.079525+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:00:26.079582+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:26.079612+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:26.079638+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:26.079643+00:00", "trade", 8.19, 43.0]
["2026-09-29T19:00:26.079648+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:00:26.099782+00:00", "trade", 8.19, 28.0]
["2026-09-29T19:00:26.099980+00:00", "trade", 8.19, 21.0]
["2026-09-29T19:00:27.242200+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:27.242210+00:00", "trade", 8.19, 4.0]
["2026-09-29T19:00:27.242225+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:27.242235+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:27.242290+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:27.989799+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:28.748495+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:28.752099+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:28.752254+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:28.752314+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:28.789202+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:30.010545+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:33.846771+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:34.015948+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:00:34.016140+00:00", "trade", 8.1899, 100.0]
["2026-09-29T19:00:34.016309+00:00", "trade", 8.1899, 100.0]
["2026-09-29T19:00:34.016495+00:00", "trade", 8.1899, 100.0]
["2026-09-29T19:00:34.016703+00:00", "trade", 8.1899, 100.0]
["2026-09-29T19:00:34.017665+00:00", "trade", 8.185, 5.0]
["2026-09-29T19:00:34.022248+00:00", "trade", 8.185, 3.0]
["2026-09-29T19:00:37.534524+00:00", "trade", 8.1914, 3.0]
["2026-09-29T19:00:39.902776+00:00", "trade", 8.1896, 5.0]
["2026-09-29T19:00:41.408546+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:42.053209+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:00:42.691224+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:45.105728+00:00", "trade", 8.185, 100.0]
["2026-09-29T19:00:45.108082+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:45.108082+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:46.187030+00:00", "trade", 8.1909, 1.0]
["2026-09-29T19:00:46.256212+00:00", "trade", 8.185, 1.0]
["2026-09-29T19:00:46.420821+00:00", "trade", 8.1895, 1.0]
["2026-09-29T19:00:46.566569+00:00", "trade", 8.185, 40.0]
["2026-09-29T19:00:46.566779+00:00", "trade", 8.185, 60.0]
["2026-09-29T19:00:47.233777+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:52.527714+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:55.079713+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:57.881753+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:58.092475+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:00:58.092525+00:00", "trade", 8.185, 1.0]
["2026-09-29T19:01:00.010566+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:01.743726+00:00", "trade", 8.1905, 12.0]
["2026-09-29T19:01:01.743777+00:00", "trade", 8.1905, 7.0]
["2026-09-29T19:01:07.125877+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:08.923776+00:00", "trade", 8.1893, 5.0]
["2026-09-29T19:01:10.959433+00:00", "trade", 8.191, 5.0]
["2026-09-29T19:01:12.213377+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:12.214094+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:15.187151+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:15.187181+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:01:17.391779+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:17.391965+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:18.370306+00:00", "trade", 8.185, 12.0]
["2026-09-29T19:01:18.370366+00:00", "trade", 8.185, 20.0]
["2026-09-29T19:01:18.370890+00:00", "trade", 8.185, 32.0]
["2026-09-29T19:01:18.376005+00:00", "trade", 8.185, 32.0]
["2026-09-29T19:01:18.377081+00:00", "trade", 8.185, 32.0]
["2026-09-29T19:01:18.378086+00:00", "trade", 8.185, 32.0]
["2026-09-29T19:01:20.630059+00:00", "trade", 8.19, 41.0]
["2026-09-29T19:01:21.607053+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:25.132004+00:00", "trade", 8.185, 2.0]
["2026-09-29T19:01:25.571816+00:00", "trade", 8.185, 1.0]
["2026-09-29T19:01:29.726956+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:29.726961+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:29.727583+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:30.010597+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:30.634111+00:00", "trade", 8.1963, 5.0]
["2026-09-29T19:01:33.522925+00:00", "trade", 8.185, 32.0]
["2026-09-29T19:01:33.523725+00:00", "trade", 8.185, 15.0]
["2026-09-29T19:01:33.931697+00:00", "trade", 8.1893, 1.0]
["2026-09-29T19:01:41.556560+00:00", "trade", 8.185, 2.0]
["2026-09-29T19:01:42.186930+00:00", "trade", 8.19, 93.0]
["2026-09-29T19:01:42.186930+00:00", "trade", 8.19, 7.0]
["2026-09-29T19:01:42.186931+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:01:48.013777+00:00", "trade", 8.1896, 5.0]
["2026-09-29T19:01:48.016119+00:00", "trade", 8.185, 11.0]
["2026-09-29T19:01:53.846483+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:01:53.846485+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:01:53.846485+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:01:53.846555+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:01:53.847026+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:01:53.854544+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:01:54.702267+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:01:55.457670+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:01:58.755791+00:00", "trade", 8.19, 2.0]
["2026-09-29T19:01:58.799241+00:00", "trade", 8.19, 51.0]
["2026-09-29T19:02:00.010628+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:03.346308+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:03.346949+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:04.093746+00:00", "trade", 8.1955, 49.0]
["2026-09-29T19:02:04.525354+00:00", "trade", 8.19, 2.0]
["2026-09-29T19:02:04.769912+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:04.769921+00:00", "trade", 8.19, 6.0]
["2026-09-29T19:02:04.770871+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:02:04.896086+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:02:04.899322+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:02:04.984793+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:05.643095+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:10.359707+00:00", "trade", 8.189, 8.0]
["2026-09-29T19:02:11.554066+00:00", "trade", 8.1892, 1.0]
["2026-09-29T19:02:12.984676+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:13.203011+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:02:16.763267+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:02:16.767035+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:02:16.799804+00:00", "trade", 8.19, 10.0]
["2026-09-29T19:02:16.806988+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:02:17.394767+00:00", "trade", 8.1898, 5.0]
["2026-09-29T19:02:17.877840+00:00", "trade", 8.1898, 1.0]
["2026-09-29T19:02:21.981657+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:21.981702+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:24.252312+00:00", "trade", 8.19, 69.0]
["2026-09-29T19:02:24.252357+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:02:24.252432+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:02:24.252627+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:02:24.257434+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:24.260506+00:00", "trade", 8.1899, 16.0]
["2026-09-29T19:02:24.268240+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:26.235169+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:02:26.506072+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:29.943623+00:00", "trade", 8.19, 10.0]
["2026-09-29T19:02:30.010659+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:30.201364+00:00", "trade", 8.1906, 1.0]
["2026-09-29T19:02:36.976530+00:00", "trade", 8.1952, 10.0]
["2026-09-29T19:02:38.634566+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:02:48.543356+00:00", "trade", 8.19, 10.0]
["2026-09-29T19:02:49.413775+00:00", "trade", 8.1907, 4.0]
["2026-09-29T19:02:50.472490+00:00", "trade", 8.19, 2.0]
["2026-09-29T19:02:51.019790+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:02:51.026995+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:51.027246+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:51.935397+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:02:55.552657+00:00", "trade", 8.1951, 86.0]
["2026-09-29T19:03:00.010685+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:03:01.743692+00:00", "trade", 8.1911, 6.0]
["2026-09-29T19:03:08.980610+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:03:09.546119+00:00", "trade", 8.2, 95.0]
["2026-09-29T19:03:09.546119+00:00", "trade", 8.2, 5.0]
["2026-09-29T19:03:09.546178+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:09.546268+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:09.546880+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:09.547436+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:09.547626+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:13.220143+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:13.248080+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:13.248601+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:16.593553+00:00", "trade", 8.1914, 1.0]
["2026-09-29T19:03:16.813773+00:00", "trade", 8.1913, 5.0]
["2026-09-29T19:03:17.528258+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:17.532343+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:17.532393+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:17.766635+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:17.773409+00:00", "trade", 8.195, 7.0]
["2026-09-29T19:03:20.520240+00:00", "trade", 8.195, 7.0]
["2026-09-29T19:03:20.534500+00:00", "trade", 8.2, 2.0]
["2026-09-29T19:03:22.993035+00:00", "trade", 8.195, 1.0]
["2026-09-29T19:03:23.410230+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:03:23.410299+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:23.410345+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:23.410846+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:03:23.420082+00:00", "trade", 8.2, 89.0]
["2026-09-29T19:03:23.420085+00:00", "trade", 8.2, 20.0]
["2026-09-29T19:03:23.420085+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:03:23.420088+00:00", "trade", 8.2, 189.0]
["2026-09-29T19:03:23.420123+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:03:23.420124+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:03:23.420124+00:00", "trade", 8.2, 1000.0]
["2026-09-29T19:03:23.420178+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:03:23.420379+00:00", "trade", 8.2, 54.0]
["2026-09-29T19:03:23.420382+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:03:23.420509+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:03:23.421095+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:03:23.427645+00:00", "trade", 8.21, 30.0]
["2026-09-29T19:03:23.427645+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:03:23.427646+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:03:23.427661+00:00", "quote", 8.2, 8.21]
["2026-09-29T19:03:23.427676+00:00", "quote", 8.2, 8.21]
["2026-09-29T19:03:23.427721+00:00", "quote", 8.2, 8.21]
["2026-09-29T19:03:23.427741+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.427747+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:03:23.427766+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.427771+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.427771+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.427786+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.427807+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:03:23.427822+00:00", "trade", 8.21, 6.0]
["2026-09-29T19:03:23.428072+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.428087+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.428192+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.428207+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.428312+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.428453+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.428578+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.428984+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:03:23.430071+00:00", "quote", 8.2, 8.23]
["2026-09-29T19:03:23.431775+00:00", "quote", 8.2, 8.23]
["2026-09-29T19:03:23.432963+00:00", "quote", 8.2, 8.23]
["2026-09-29T19:03:23.436119+00:00", "trade", 8.215, 100.0]
["2026-09-29T19:03:23.436155+00:00", "trade", 8.215, 100.0]
["2026-09-29T19:03:23.436181+00:00", "quote", 8.2, 8.23]
["2026-09-29T19:03:23.436789+00:00", "trade", 8.215, 100.0]
["2026-09-29T19:03:23.448320+00:00", "quote", 8.2, 8.23]
["2026-09-29T19:03:23.448403+00:00", "trade", 8.215, 5.0]
["2026-09-29T19:03:23.496620+00:00", "quote", 8.2, 8.23]
["2026-09-29T19:03:24.801874+00:00", "trade", 8.215, 1.0]
["2026-09-29T19:03:25.039536+00:00", "trade", 8.22, 24.0]
["2026-09-29T19:03:25.039545+00:00", "trade", 8.22, 5.0]
["2026-09-29T19:03:25.039598+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:03:25.039613+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:03:25.039618+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:03:25.039623+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:03:25.039623+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:03:25.039698+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:03:25.039743+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:03:25.040385+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.040500+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.040660+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.042164+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.042820+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.043587+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.043637+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.050188+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.050624+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.052784+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.054578+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.239594+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:25.461001+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:26.112998+00:00", "trade", 8.225, 1.0]
["2026-09-29T19:03:27.467091+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:29.488077+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:30.010706+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:32.322788+00:00", "trade", 8.2028, 4.0]
["2026-09-29T19:03:33.170578+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:37.260718+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:37.281325+00:00", "trade", 8.225, 100.0]
["2026-09-29T19:03:38.021365+00:00", "trade", 8.225, 1.0]
["2026-09-29T19:03:44.613958+00:00", "trade", 8.24, 100.0]
["2026-09-29T19:03:51.033775+00:00", "trade", 8.1975, 5.0]
["2026-09-29T19:03:53.432889+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:53.446492+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:54.841547+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:57.139848+00:00", "trade", 8.2038, 7.0]
["2026-09-29T19:03:57.139923+00:00", "trade", 8.2057, 3.0]
["2026-09-29T19:03:57.140891+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:03:57.520259+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:04:00.010732+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:04:05.194852+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:04:05.195915+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:04:05.196371+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:04:12.758537+00:00", "trade", 8.225, 100.0]
["2026-09-29T19:04:14.617301+00:00", "trade", 8.1986, 1.0]
["2026-09-29T19:04:14.670377+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:04:14.670377+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:14.670538+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:14.671153+00:00", "trade", 8.22, 3.0]
["2026-09-29T19:04:14.671450+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:17.515531+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:04:24.866709+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:04:25.029775+00:00", "trade", 8.1986, 5.0]
["2026-09-29T19:04:27.408495+00:00", "trade", 8.22, 63.0]
["2026-09-29T19:04:30.010763+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:34.773750+00:00", "trade", 8.2285, 1.0]
["2026-09-29T19:04:34.853851+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:04:35.308468+00:00", "trade", 8.22, 2.0]
["2026-09-29T19:04:44.578604+00:00", "trade", 8.2017, 1.0]
["2026-09-29T19:04:45.614371+00:00", "trade", 8.1957, 12.0]
["2026-09-29T19:04:50.554630+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:04:50.555502+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:50.555582+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:51.699780+00:00", "trade", 8.2002, 4.0]
["2026-09-29T19:04:52.838708+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:04:58.259612+00:00", "trade", 8.21, 19.0]
["2026-09-29T19:04:58.260322+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:58.260402+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:58.260798+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:58.260839+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:58.261880+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:04:58.263199+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:58.263224+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:59.313504+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:04:59.527190+00:00", "trade", 8.2004, 1.0]
["2026-09-29T19:05:00.010784+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:00.181104+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:10.051909+00:00", "trade", 8.22, 2.0]
["2026-09-29T19:05:13.213380+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:05:15.227021+00:00", "trade", 8.22, 16.0]
["2026-09-29T19:05:17.140173+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:17.430274+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:19.062760+00:00", "trade", 8.201, 4.0]
["2026-09-29T19:05:19.064358+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:22.602706+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:22.675015+00:00", "trade", 8.23, 40.0]
["2026-09-29T19:05:23.451862+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:25.603744+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:05:25.665161+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:26.661868+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:29.602744+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:30.010820+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:05:30.373755+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:05:30.376404+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:05:35.892035+00:00", "trade", 8.1979, 29.0]
["2026-09-29T19:05:45.009296+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:05:45.122687+00:00", "trade", 8.2041, 1.0]
["2026-09-29T19:05:49.092770+00:00", "trade", 8.2044, 5.0]
["2026-09-29T19:05:54.494829+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:05:59.240495+00:00", "trade", 8.22, 63.0]
["2026-09-29T19:06:00.010856+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:06:02.754482+00:00", "trade", 8.1985, 100.0]
["2026-09-29T19:06:04.673154+00:00", "trade", 8.22, 2.0]
["2026-09-29T19:06:04.975620+00:00", "trade", 8.2077, 27.0]
["2026-09-29T19:06:10.546896+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:10.601824+00:00", "trade", 8.225, 33.0]
["2026-09-29T19:06:13.383700+00:00", "trade", 8.225, 4.0]
["2026-09-29T19:06:13.394674+00:00", "trade", 8.23, 18.0]
["2026-09-29T19:06:13.394677+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:06:13.394677+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:06:13.394740+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:13.394740+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:13.394944+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:06:13.395113+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:13.395185+00:00", "trade", 8.23, 99.0]
["2026-09-29T19:06:13.395486+00:00", "trade", 8.23, 99.0]
["2026-09-29T19:06:13.395542+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:13.395573+00:00", "trade", 8.23, 81.0]
["2026-09-29T19:06:13.395970+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:13.396300+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:13.396354+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:13.396367+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:13.396706+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:13.396764+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:13.397142+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:13.397179+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:13.398008+00:00", "trade", 8.23, 9.0]
["2026-09-29T19:06:13.398734+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:13.398774+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:13.403635+00:00", "trade", 8.23, 1296.0]
["2026-09-29T19:06:13.403746+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:13.405275+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:13.610037+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:13.706802+00:00", "trade", 8.24, 100.0]
["2026-09-29T19:06:15.230565+00:00", "trade", 8.2141, 1.0]
["2026-09-29T19:06:15.242739+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:19.353463+00:00", "trade", 8.218, 3.0]
["2026-09-29T19:06:19.735778+00:00", "trade", 8.2147, 4.0]
["2026-09-29T19:06:21.296502+00:00", "trade", 8.225, 1.0]
["2026-09-29T19:06:21.484019+00:00", "trade", 8.225, 5.0]
["2026-09-29T19:06:22.610361+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:22.630609+00:00", "trade", 8.225, 100.0]
["2026-09-29T19:06:23.445940+00:00", "trade", 8.215, 198.0]
["2026-09-29T19:06:29.562894+00:00", "trade", 8.24, 600.0]
["2026-09-29T19:06:30.010887+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:32.553913+00:00", "trade", 8.225, 6.0]
["2026-09-29T19:06:35.449984+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:35.886508+00:00", "quote", 8.21, 8.24]
["2026-09-29T19:06:35.886511+00:00", "trade", 8.24, 100.0]
["2026-09-29T19:06:35.887090+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:35.887115+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:35.887245+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:35.887285+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:35.887932+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:35.895037+00:00", "trade", 8.2399, 10.0]
["2026-09-29T19:06:36.311699+00:00", "trade", 8.231, 15.0]
["2026-09-29T19:06:36.877779+00:00", "trade", 8.23, 600.0]
["2026-09-29T19:06:37.520697+00:00", "trade", 8.2183, 102.0]
["2026-09-29T19:06:39.708416+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:39.728253+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:42.247991+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:43.254802+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:43.254828+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:45.449632+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:45.754690+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:46.907016+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:06:48.278772+00:00", "trade", 8.2188, 5.0]
["2026-09-29T19:06:53.886452+00:00", "trade", 8.2192, 10.0]
["2026-09-29T19:06:55.387761+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:06:55.387969+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:00.010918+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:04.099895+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:07:04.100168+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:04.100168+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:04.100172+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:04.100233+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:04.100674+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:04.101582+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:07:04.104147+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:04.787872+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:07:10.496367+00:00", "trade", 8.23, 2.0]
["2026-09-29T19:07:21.995787+00:00", "trade", 8.24, 100.0]
["2026-09-29T19:07:23.666622+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:23.667058+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:24.284219+00:00", "trade", 8.2218, 1.0]
["2026-09-29T19:07:24.515777+00:00", "trade", 8.2217, 5.0]
["2026-09-29T19:07:25.039425+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:29.251209+00:00", "trade", 8.23, 2.0]
["2026-09-29T19:07:30.010944+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:34.670833+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:07:37.133052+00:00", "trade", 8.24, 1.0]
["2026-09-29T19:07:38.326704+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:45.028928+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:45.473739+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:07:45.731994+00:00", "trade", 8.23, 98.0]
["2026-09-29T19:07:45.731994+00:00", "trade", 8.23, 2.0]
["2026-09-29T19:07:47.609290+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:47.782899+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:07:51.049551+00:00", "trade", 8.2227, 1.0]
["2026-09-29T19:07:52.512146+00:00", "trade", 8.212, 38.0]
["2026-09-29T19:07:54.136784+00:00", "trade", 8.2226, 5.0]
["2026-09-29T19:07:56.754554+00:00", "trade", 8.23, 100.0]
["2026-09-29T19:08:00.010971+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:08:02.083163+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:08:02.660249+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:08:04.666023+00:00", "trade", 8.2122, 18.0]
["2026-09-29T19:08:09.560964+00:00", "trade", 8.2233, 1.0]
["2026-09-29T19:08:09.562272+00:00", "trade", 8.23, 98.0]
["2026-09-29T19:08:09.562973+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:08:14.552612+00:00", "trade", 8.2123, 9.0]
["2026-09-29T19:08:18.293149+00:00", "trade", 8.2143, 17.0]
["2026-09-29T19:08:18.768061+00:00", "trade", 8.23, 2.0]
["2026-09-29T19:08:23.431078+00:00", "trade", 8.2289, 1.0]
["2026-09-29T19:08:23.473590+00:00", "trade", 8.23, 7.0]
["2026-09-29T19:08:23.473650+00:00", "trade", 8.23, 2.0]
["2026-09-29T19:08:23.474339+00:00", "trade", 8.23, 6.0]
["2026-09-29T19:08:23.474639+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:08:23.475087+00:00", "trade", 8.23, 18.0]
["2026-09-29T19:08:23.475782+00:00", "trade", 8.23, 14.0]
["2026-09-29T19:08:23.476597+00:00", "trade", 8.23, 3.0]
["2026-09-29T19:08:23.477337+00:00", "trade", 8.23, 18.0]
["2026-09-29T19:08:23.478079+00:00", "trade", 8.23, 11.0]
["2026-09-29T19:08:23.478158+00:00", "trade", 8.23, 6.0]
["2026-09-29T19:08:25.046878+00:00", "trade", 8.2304, 4.0]
["2026-09-29T19:08:25.063781+00:00", "trade", 8.2304, 5.0]
["2026-09-29T19:08:25.655064+00:00", "trade", 8.24, 100.0]
["2026-09-29T19:08:29.572260+00:00", "trade", 8.2148, 11.0]
["2026-09-29T19:08:30.010991+00:00", "quote", 8.22, 8.24]
["2026-09-29T19:08:33.639718+00:00", "trade", 8.23, 2.0]
["2026-09-29T19:08:36.311710+00:00", "trade", 8.2302, 14.0]
["2026-09-29T19:08:49.026883+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:08:49.076922+00:00", "trade", 8.23, 3.0]
["2026-09-29T19:08:50.540121+00:00", "trade", 8.23, 1.0]
["2026-09-29T19:08:50.693153+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:08:50.710313+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710323+00:00", "trade", 8.22, 33.0]
["2026-09-29T19:08:50.710334+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710359+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710399+00:00", "trade", 8.22, 78.0]
["2026-09-29T19:08:50.710404+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:08:50.710405+00:00", "trade", 8.22, 22.0]
["2026-09-29T19:08:50.710408+00:00", "trade", 8.22, 200.0]
["2026-09-29T19:08:50.710409+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:08:50.710409+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710417+00:00", "trade", 8.22, 3.0]
["2026-09-29T19:08:50.710424+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710424+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710429+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710429+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710434+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710444+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710459+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710469+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710663+00:00", "trade", 8.22, 200.0]
["2026-09-29T19:08:50.710664+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:08:50.710664+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710667+00:00", "trade", 8.22, 100.0]
["2026-09-29T19:08:50.710669+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710685+00:00", "quote", 8.21, 8.23]
["2026-09-29T19:08:50.710687+00:00", "trade", 8.22, 200.0]
["2026-09-29T19:08:50.710687+00:00", "trade", 8.22, 300.0]
["2026-09-29T19:08:50.710694+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710709+00:00", "quote", 8.22, 8.22]
["2026-09-29T19:08:50.710709+00:00", "quote", 8.22, 8.23]
["2026-09-29T19:08:50.710723+00:00", "trade", 8.22, 200.0]
["2026-09-29T19:08:50.710724+00:00", "quote", 8.21, 8.22]
["2026-09-29T19:08:50.710729+00:00", "quote", 8.22, 8.22]
["2026-09-29T19:08:50.710760+00:00", "quote", 8.21, 8.22]
["2026-09-29T19:08:50.710763+00:00", "trade", 8.22, 100.0]
["2026-09-29T19:08:50.710840+00:00", "quote", 8.21, 8.22]
["2026-09-29T19:08:50.711337+00:00", "trade", 8.22, 1.0]
["2026-09-29T19:08:50.711416+00:00", "quote", 8.21, 8.22]
["2026-09-29T19:08:50.722836+00:00", "trade", 8.215, 100.0]
["2026-09-29T19:08:50.736901+00:00", "trade", 8.22, 40.0]
["2026-09-29T19:08:50.925115+00:00", "quote", 8.21, 8.22]
["2026-09-29T19:08:51.010724+00:00", "trade", 8.21, 8.0]
["2026-09-29T19:08:51.010730+00:00", "trade", 8.21, 20.0]
["2026-09-29T19:08:51.010733+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:08:51.010749+00:00", "quote", 8.21, 8.22]
["2026-09-29T19:08:51.011298+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:08:51.902987+00:00", "quote", 8.21, 8.22]
["2026-09-29T19:08:51.902989+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:08:51.903007+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:08:51.903007+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:08:51.903011+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:08:51.903011+00:00", "trade", 8.21, 30.0]
["2026-09-29T19:08:51.903014+00:00", "trade", 8.21, 33.0]
["2026-09-29T19:08:51.903032+00:00", "trade", 8.21, 12.0]
["2026-09-29T19:08:51.903093+00:00", "quote", 8.2, 8.21]
["2026-09-29T19:08:51.903183+00:00", "quote", 8.2, 8.21]
["2026-09-29T19:08:51.903333+00:00", "quote", 8.2, 8.21]
["2026-09-29T19:08:51.903359+00:00", "trade", 8.21, 6.0]
["2026-09-29T19:08:51.903388+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:08:51.903468+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:08:51.903639+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:08:51.905542+00:00", "trade", 8.205, 100.0]
["2026-09-29T19:08:52.241057+00:00", "trade", 8.2271, 1.0]
["2026-09-29T19:08:54.597214+00:00", "trade", 8.2151, 10.0]
["2026-09-29T19:08:56.173782+00:00", "trade", 8.227, 5.0]
["2026-09-29T19:08:57.906988+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:08:59.235060+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:09:00.011012+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:09:00.575020+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:09:05.907658+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:09:07.591617+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:09:09.350403+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:09:14.634125+00:00", "trade", 8.227, 2.0]
["2026-09-29T19:09:16.193078+00:00", "trade", 8.2152, 18.0]
["2026-09-29T19:09:16.194689+00:00", "trade", 8.21, 6.0]
["2026-09-29T19:09:16.492645+00:00", "trade", 8.2152, 33.0]
["2026-09-29T19:09:19.223072+00:00", "trade", 8.21, 8.0]
["2026-09-29T19:09:19.223117+00:00", "trade", 8.21, 11.0]
["2026-09-29T19:09:19.250500+00:00", "trade", 8.21, 81.0]
["2026-09-29T19:09:19.631949+00:00", "trade", 8.2181, 2.0]
["2026-09-29T19:09:26.187783+00:00", "trade", 8.2266, 4.0]
["2026-09-29T19:09:26.999712+00:00", "trade", 8.21, 2.0]
["2026-09-29T19:09:27.042874+00:00", "trade", 8.21, 6.0]
["2026-09-29T19:09:27.049505+00:00", "trade", 8.21, 3.0]
["2026-09-29T19:09:27.049571+00:00", "trade", 8.21, 29.0]
["2026-09-29T19:09:27.050281+00:00", "trade", 8.21, 32.0]
["2026-09-29T19:09:27.050536+00:00", "trade", 8.21, 32.0]
["2026-09-29T19:09:27.612264+00:00", "trade", 8.2151, 10.0]
["2026-09-29T19:09:30.011044+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:09:30.894650+00:00", "trade", 8.21, 2.0]
["2026-09-29T19:09:32.956139+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:09:33.298500+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:09:37.022673+00:00", "trade", 8.21, 10.0]
["2026-09-29T19:09:37.022730+00:00", "trade", 8.21, 22.0]
["2026-09-29T19:09:37.023409+00:00", "trade", 8.21, 32.0]
["2026-09-29T19:09:37.023975+00:00", "trade", 8.21, 32.0]
["2026-09-29T19:09:37.024209+00:00", "trade", 8.21, 20.0]
["2026-09-29T19:09:38.193290+00:00", "trade", 8.215, 13.0]
["2026-09-29T19:09:45.595260+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:09:49.498010+00:00", "trade", 8.2261, 1.0]
["2026-09-29T19:09:49.776779+00:00", "trade", 8.226, 4.0]
["2026-09-29T19:09:58.311341+00:00", "trade", 8.226, 1.0]
["2026-09-29T19:10:00.011060+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:10:00.924907+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:10:02.522932+00:00", "trade", 8.21, 9.0]
["2026-09-29T19:10:04.903611+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:10:11.048302+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:10:16.815031+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:10:16.816745+00:00", "trade", 8.21, 6.0]
["2026-09-29T19:10:19.067789+00:00", "trade", 8.2257, 5.0]
["2026-09-29T19:10:20.219985+00:00", "trade", 8.2237, 2.0]
["2026-09-29T19:10:20.669850+00:00", "trade", 8.2199, 1500.0]
["2026-09-29T19:10:20.884441+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:10:21.212817+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:10:23.889792+00:00", "trade", 8.21, 6.0]
["2026-09-29T19:10:23.889846+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:10:23.889894+00:00", "trade", 8.21, 8.0]
["2026-09-29T19:10:23.889969+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:10:29.021470+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:10:29.022733+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:10:30.011091+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:10:30.076794+00:00", "trade", 8.21, 4.0]
["2026-09-29T19:10:30.076848+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:10:32.760189+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:10:34.813173+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:10:36.311703+00:00", "trade", 8.217, 14.0]
["2026-09-29T19:10:45.141147+00:00", "trade", 8.2248, 1.0]
["2026-09-29T19:10:45.270794+00:00", "trade", 8.2248, 5.0]
["2026-09-29T19:10:46.871850+00:00", "trade", 8.21, 8.0]
["2026-09-29T19:10:56.369205+00:00", "trade", 8.21, 1.0]
["2026-09-29T19:10:56.428121+00:00", "trade", 8.21, 6.0]
["2026-09-29T19:10:57.193205+00:00", "trade", 8.2191, 5.0]
["2026-09-29T19:10:59.782209+00:00", "trade", 8.21, 8.0]
["2026-09-29T19:11:00.011122+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:11:02.253278+00:00", "trade", 8.22, 100.0]
["2026-09-29T19:11:02.254875+00:00", "trade", 8.21, 32.0]
["2026-09-29T19:11:02.254935+00:00", "trade", 8.21, 32.0]
["2026-09-29T19:11:04.255441+00:00", "trade", 8.21, 5.0]
["2026-09-29T19:11:09.025407+00:00", "trade", 8.21, 56.0]
["2026-09-29T19:11:09.049200+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:11:09.049952+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:11:09.050739+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:11:09.050763+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:11:09.050796+00:00", "trade", 8.2, 2.0]
["2026-09-29T19:11:09.050799+00:00", "trade", 8.2, 2.0]
["2026-09-29T19:11:09.050823+00:00", "trade", 8.2, 175.0]
["2026-09-29T19:11:09.050829+00:00", "trade", 8.2, 20.0]
["2026-09-29T19:11:09.050829+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:11:09.050830+00:00", "quote", 8.2, 8.22]
["2026-09-29T19:11:09.050835+00:00", "trade", 8.2, 175.0]
["2026-09-29T19:11:09.050859+00:00", "quote", 8.2, 8.21]
["2026-09-29T19:11:09.051015+00:00", "quote", 8.2, 8.21]
["2026-09-29T19:11:09.051045+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.051046+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:11:09.051046+00:00", "trade", 8.2, 7.0]
["2026-09-29T19:11:09.051050+00:00", "trade", 8.2, 33.0]
["2026-09-29T19:11:09.051050+00:00", "trade", 8.2, 50.0]
["2026-09-29T19:11:09.051052+00:00", "trade", 8.2, 16.0]
["2026-09-29T19:11:09.051065+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.051070+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.051075+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.051115+00:00", "trade", 8.2, 175.0]
["2026-09-29T19:11:09.051120+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.051306+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.051341+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.051621+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.051717+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.055090+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.055517+00:00", "trade", 8.19, 4242.0]
["2026-09-29T19:11:09.056297+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.274046+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:09.281022+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:10.605836+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:11:12.293643+00:00", "trade", 8.2, 2.0]
["2026-09-29T19:11:13.442068+00:00", "trade", 8.2097, 1.0]
["2026-09-29T19:11:13.644772+00:00", "trade", 8.2096, 5.0]
["2026-09-29T19:11:17.443775+00:00", "trade", 8.2, 5.0]
["2026-09-29T19:11:18.445218+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:11:18.445666+00:00", "trade", 8.2, 6.0]
["2026-09-29T19:11:20.724948+00:00", "trade", 8.19, 200.0]
["2026-09-29T19:11:20.724951+00:00", "trade", 8.19, 60.0]
["2026-09-29T19:11:20.725003+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:11:20.725081+00:00", "trade", 8.19, 20.0]
["2026-09-29T19:11:20.725083+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:11:20.725084+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:11:20.725084+00:00", "trade", 8.19, 80.0]
["2026-09-29T19:11:20.725128+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:11:20.725444+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:11:20.725444+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:11:20.725570+00:00", "trade", 8.19, 30.0]
["2026-09-29T19:11:20.725928+00:00", "trade", 8.19, 70.0]
["2026-09-29T19:11:20.725975+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:11:20.726006+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:11:20.726246+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:11:20.727546+00:00", "trade", 8.19, 4.0]
["2026-09-29T19:11:20.730887+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:11:20.730947+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:11:20.749098+00:00", "trade", 8.19, 80.0]
["2026-09-29T19:11:20.749150+00:00", "trade", 8.19, 112.0]
["2026-09-29T19:11:21.957540+00:00", "trade", 8.19, 7.0]
["2026-09-29T19:11:22.786891+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:11:22.787277+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:22.787493+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:22.787738+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:22.787778+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:22.787778+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:11:22.787899+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:22.787939+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:22.788260+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:11:22.788380+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:22.788741+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:11:22.788861+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:22.895094+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:11:23.927556+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:25.752250+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:28.851276+00:00", "trade", 8.1982, 7.0]
["2026-09-29T19:11:28.852575+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:28.853191+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:29.065727+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:30.011143+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:34.806838+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:35.088924+00:00", "trade", 8.185, 300.0]
["2026-09-29T19:11:36.232748+00:00", "trade", 8.2101, 4.0]
["2026-09-29T19:11:37.781765+00:00", "trade", 8.185, 2.0]
["2026-09-29T19:11:37.782177+00:00", "trade", 8.185, 1.0]
["2026-09-29T19:11:39.936496+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:11:41.304009+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:41.350454+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:11:41.681484+00:00", "trade", 8.19, 56.0]
["2026-09-29T19:11:42.904543+00:00", "trade", 8.185, 20.0]
["2026-09-29T19:11:44.251777+00:00", "trade", 8.2041, 5.0]
["2026-09-29T19:11:47.292589+00:00", "trade", 8.185, 1.0]
["2026-09-29T19:11:51.684931+00:00", "trade", 8.1959, 10.0]
["2026-09-29T19:11:55.405940+00:00", "trade", 8.2037, 1.0]
["2026-09-29T19:12:00.011164+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:12:04.348705+00:00", "trade", 8.185, 8.0]
["2026-09-29T19:12:04.773461+00:00", "trade", 8.19, 200.0]
["2026-09-29T19:12:05.613660+00:00", "trade", 8.185, 2.0]
["2026-09-29T19:12:05.767205+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:12:10.617779+00:00", "trade", 8.2034, 5.0]
["2026-09-29T19:12:12.430220+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:12:12.431313+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:12:12.431559+00:00", "trade", 8.19, 292.0]
["2026-09-29T19:12:13.086202+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:12:24.644365+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:12:30.011190+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:12:30.062169+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:12:30.062819+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:12:30.065627+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:12:34.705582+00:00", "trade", 8.2026, 1.0]
["2026-09-29T19:12:37.394776+00:00", "trade", 8.2025, 5.0]
["2026-09-29T19:12:42.669205+00:00", "trade", 8.19, 2.0]
["2026-09-29T19:12:43.218005+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:12:43.218012+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:12:43.218012+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:12:43.218062+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:12:43.218068+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:12:43.218071+00:00", "trade", 8.2, 51.0]
["2026-09-29T19:12:43.218074+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:12:43.218102+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:12:43.218104+00:00", "trade", 8.2, 449.0]
["2026-09-29T19:12:43.218149+00:00", "trade", 8.2, 124.0]
["2026-09-29T19:12:43.218152+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:12:43.218152+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:12:43.218174+00:00", "trade", 8.2, 427.0]
["2026-09-29T19:12:43.218177+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:12:43.218178+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:43.218714+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:43.218904+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:43.219148+00:00", "trade", 8.2, 18.0]
["2026-09-29T19:12:43.219199+00:00", "trade", 8.2, 7.0]
["2026-09-29T19:12:43.222052+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:43.222112+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:43.433555+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:43.434512+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:44.539170+00:00", "trade", 8.1964, 1.0]
["2026-09-29T19:12:47.446492+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:47.446683+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:47.446708+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:47.447495+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:47.456456+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:47.516296+00:00", "trade", 8.2, 33.0]
["2026-09-29T19:12:48.366182+00:00", "trade", 8.2, 3.0]
["2026-09-29T19:12:50.368287+00:00", "trade", 8.2, 4.0]
["2026-09-29T19:12:51.190194+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:51.191016+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:51.200934+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:51.852570+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:52.538909+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:52.539350+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:53.555679+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:53.555740+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:53.555770+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:53.566209+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:53.581396+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:54.251864+00:00", "trade", 8.1978, 1.0]
["2026-09-29T19:12:55.472191+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:57.368029+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:57.573474+00:00", "trade", 8.2097, 85.0]
["2026-09-29T19:12:57.829365+00:00", "trade", 8.19, 23.0]
["2026-09-29T19:12:59.433631+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:12:59.437344+00:00", "trade", 8.19, 14.0]
["2026-09-29T19:12:59.439013+00:00", "trade", 8.2, 5.0]
["2026-09-29T19:12:59.454376+00:00", "trade", 8.2, 86.0]
["2026-09-29T19:13:00.011211+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:02.787254+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:02.787279+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:02.877902+00:00", "trade", 8.2, 3.0]
["2026-09-29T19:13:04.508205+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:04.982751+00:00", "trade", 8.2, 6.0]
["2026-09-29T19:13:04.984341+00:00", "trade", 8.2, 32.0]
["2026-09-29T19:13:08.302773+00:00", "trade", 8.2016, 5.0]
["2026-09-29T19:13:09.053694+00:00", "trade", 8.1918, 14.0]
["2026-09-29T19:13:09.586737+00:00", "trade", 8.2015, 1.0]
["2026-09-29T19:13:09.908289+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:09.908941+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:09.908991+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:09.916369+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:13:17.587034+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:13:26.707032+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:26.711152+00:00", "trade", 8.2, 3.0]
["2026-09-29T19:13:26.711700+00:00", "trade", 8.21, 37.0]
["2026-09-29T19:13:26.711878+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:26.711908+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:26.712745+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:26.717206+00:00", "trade", 8.2, 7.0]
["2026-09-29T19:13:26.717570+00:00", "trade", 8.2, 7.0]
["2026-09-29T19:13:27.154001+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:27.154026+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:30.011232+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:33.637708+00:00", "trade", 8.2, 2.0]
["2026-09-29T19:13:33.897776+00:00", "trade", 8.201, 5.0]
["2026-09-29T19:13:37.346923+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:13:37.347054+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:39.480151+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:49.098780+00:00", "trade", 8.2011, 1.0]
["2026-09-29T19:13:50.456007+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:13:56.586463+00:00", "trade", 8.21, 3.0]
["2026-09-29T19:13:56.586466+00:00", "trade", 8.21, 97.0]
["2026-09-29T19:13:56.586466+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:13:56.593030+00:00", "trade", 8.2, 9.0]
["2026-09-29T19:13:56.843554+00:00", "trade", 8.2, 5.0]
["2026-09-29T19:13:56.843605+00:00", "trade", 8.2, 5.0]
["2026-09-29T19:13:56.843656+00:00", "trade", 8.2, 3.0]
["2026-09-29T19:13:57.123454+00:00", "trade", 8.2013, 10.0]
["2026-09-29T19:14:00.011273+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:04.342778+00:00", "trade", 8.1982, 5.0]
["2026-09-29T19:14:04.371219+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:14:08.653313+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:14:08.653871+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:09.166536+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:11.275130+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:11.529541+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:14.649385+00:00", "trade", 8.1983, 1.0]
["2026-09-29T19:14:16.761124+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:18.433476+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:14:27.721655+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:14:28.668155+00:00", "trade", 8.2, 63.0]
["2026-09-29T19:14:28.668633+00:00", "trade", 8.2, 37.0]
["2026-09-29T19:14:29.355772+00:00", "trade", 8.198, 5.0]
["2026-09-29T19:14:30.011299+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:30.157186+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:30.209591+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:32.024732+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:32.533247+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:32.688181+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:33.214835+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:33.651873+00:00", "trade", 8.2097, 1.0]
["2026-09-29T19:14:36.013890+00:00", "trade", 8.2096, 4.0]
["2026-09-29T19:14:38.853366+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:14:42.207027+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:14:42.320580+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:42.767143+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:42.941593+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:43.098246+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:43.893263+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:44.244138+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:44.812762+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:46.113019+00:00", "trade", 8.2096, 15.0]
["2026-09-29T19:14:46.873993+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:47.026802+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:47.603024+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:48.627442+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:50.586962+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:50.594497+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:14:50.595562+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:14:51.019781+00:00", "trade", 8.19, 8.0]
["2026-09-29T19:14:51.019838+00:00", "trade", 8.19, 7.0]
["2026-09-29T19:14:57.089525+00:00", "trade", 8.19, 14.0]
["2026-09-29T19:14:58.329936+00:00", "trade", 8.1981, 1.0]
["2026-09-29T19:14:58.368776+00:00", "trade", 8.198, 5.0]
["2026-09-29T19:15:00.011320+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:02.531624+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:02.531649+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:02.533399+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:03.008274+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:03.770764+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:03.940270+00:00", "trade", 8.2, 63.0]
["2026-09-29T19:15:09.326724+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:09.333804+00:00", "trade", 8.21, 100.0]
["2026-09-29T19:15:15.244199+00:00", "trade", 8.2, 1.0]
["2026-09-29T19:15:22.756698+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:22.756723+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:26.386781+00:00", "trade", 8.1948, 5.0]
["2026-09-29T19:15:27.730171+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:30.011351+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:33.907290+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:33.914134+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:15:34.855336+00:00", "trade", 8.1949, 1.0]
["2026-09-29T19:15:36.067867+00:00", "trade", 8.2, 3.0]
["2026-09-29T19:15:44.853006+00:00", "trade", 8.2091, 68.0]
["2026-09-29T19:15:45.555171+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:45.555196+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:46.192283+00:00", "trade", 8.2051, 2.0]
["2026-09-29T19:15:46.740342+00:00", "quote", 8.19, 8.21]
["2026-09-29T19:15:46.740343+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:15:46.740347+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:15:46.740367+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:15:46.740370+00:00", "trade", 8.19, 20.0]
["2026-09-29T19:15:46.740393+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:15:46.740397+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:15:46.740401+00:00", "trade", 8.19, 18.0]
["2026-09-29T19:15:46.740402+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:15:46.740404+00:00", "trade", 8.19, 600.0]
["2026-09-29T19:15:46.740404+00:00", "trade", 8.19, 182.0]
["2026-09-29T19:15:46.740418+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:15:46.740440+00:00", "trade", 8.19, 118.0]
["2026-09-29T19:15:46.740443+00:00", "trade", 8.19, 54.0]
["2026-09-29T19:15:46.740443+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:15:46.740446+00:00", "trade", 8.19, 46.0]
["2026-09-29T19:15:46.740448+00:00", "quote", 8.19, 8.2]
["2026-09-29T19:15:46.740452+00:00", "trade", 8.19, 41.0]
["2026-09-29T19:15:46.740729+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:46.740798+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:46.740889+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:46.741074+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:15:46.746026+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:46.762205+00:00", "trade", 8.19, 183.0]
["2026-09-29T19:15:46.850394+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:46.850439+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:46.887473+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:47.112350+00:00", "trade", 8.1938, 1.0]
["2026-09-29T19:15:47.594503+00:00", "trade", 8.19, 1.0]
["2026-09-29T19:15:51.127951+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:51.128022+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:51.128352+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:51.389614+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:51.389664+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:51.927810+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:15:51.928121+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:15:51.932005+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:15:53.409766+00:00", "trade", 8.1943, 5.0]
["2026-09-29T19:15:54.896201+00:00", "trade", 8.185, 1.0]
["2026-09-29T19:15:55.289105+00:00", "trade", 8.185, 1.0]
["2026-09-29T19:15:55.685195+00:00", "trade", 8.185, 26.0]
["2026-09-29T19:15:55.685490+00:00", "trade", 8.185, 11.0]
["2026-09-29T19:15:56.269796+00:00", "trade", 8.18, 19.0]
["2026-09-29T19:16:00.011373+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:00.607420+00:00", "trade", 8.185, 1.0]
["2026-09-29T19:16:01.534728+00:00", "trade", 8.1959, 15.0]
["2026-09-29T19:16:02.427223+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:03.632904+00:00", "trade", 8.2077, 26.0]
["2026-09-29T19:16:04.308366+00:00", "trade", 8.194, 1.0]
["2026-09-29T19:16:09.371858+00:00", "trade", 8.2077, 11.0]
["2026-09-29T19:16:10.205361+00:00", "trade", 8.2077, 66.0]
["2026-09-29T19:16:10.225004+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:14.268906+00:00", "trade", 8.185, 2.0]
["2026-09-29T19:16:15.353366+00:00", "trade", 8.2046, 12.0]
["2026-09-29T19:16:15.367014+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:19.382287+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:19.382438+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:19.382934+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:19.383174+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:19.383380+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:19.383666+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:19.384046+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:19.384046+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:19.384497+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:19.384538+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:19.385009+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:19.385034+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:19.504984+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:20.990783+00:00", "trade", 8.1967, 5.0]
["2026-09-29T19:16:21.259139+00:00", "trade", 8.2, 100.0]
["2026-09-29T19:16:22.356306+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:22.356332+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:24.076876+00:00", "trade", 8.185, 102.0]
["2026-09-29T19:16:24.122771+00:00", "trade", 8.185, 19.0]
["2026-09-29T19:16:24.174016+00:00", "trade", 8.185, 13.0]
["2026-09-29T19:16:24.591322+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:24.591347+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:24.591923+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:24.591958+00:00", "quote", 8.18, 8.2]
["2026-09-29T19:16:24.592194+00:00", "quote", 8.17, 8.2]
["2026-09-29T19:16:24.592207+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:16:24.592210+00:00", "trade", 8.18, 54.0]
["2026-09-29T19:16:24.592284+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:24.592288+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:16:24.592344+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:24.592349+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:24.592389+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:24.592469+00:00", "trade", 8.18, 11.0]
["2026-09-29T19:16:24.592469+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:16:24.592471+00:00", "trade", 8.18, 41.0]
["2026-09-29T19:16:24.592564+00:00", "quote", 8.18, 8.19]
["2026-09-29T19:16:24.592670+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:24.592754+00:00", "trade", 8.18, 47.0]
["2026-09-29T19:16:24.592755+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:24.593070+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:16:24.593542+00:00", "trade", 8.18, 5.0]
["2026-09-29T19:16:24.594730+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:24.620411+00:00", "trade", 8.18, 11.0]
["2026-09-29T19:16:24.620471+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:24.693846+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:27.596415+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:27.906999+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:30.011404+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:30.490093+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:30.675742+00:00", "trade", 8.1839, 25.0]
["2026-09-29T19:16:33.342291+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:16:38.306298+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:38.306348+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:38.306378+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:41.702883+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:45.167083+00:00", "trade", 8.18, 4.0]
["2026-09-29T19:16:49.235931+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:16:49.363734+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:51.946785+00:00", "trade", 8.1967, 5.0]
["2026-09-29T19:16:55.824022+00:00", "trade", 8.18, 15.0]
["2026-09-29T19:16:55.840107+00:00", "trade", 8.18, 196.0]
["2026-09-29T19:16:57.112836+00:00", "trade", 8.196, 1.0]
["2026-09-29T19:16:59.027011+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:59.027102+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:16:59.027633+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:00.011430+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:02.665232+00:00", "trade", 8.1727, 10.0]
["2026-09-29T19:17:04.460450+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:05.511241+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:06.041905+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:06.159231+00:00", "trade", 8.17, 20.0]
["2026-09-29T19:17:06.171927+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:17:07.674721+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:17.502589+00:00", "trade", 8.18, 16.0]
["2026-09-29T19:17:18.451780+00:00", "trade", 8.1965, 5.0]
["2026-09-29T19:17:18.474052+00:00", "trade", 8.18, 93.0]
["2026-09-29T19:17:24.915056+00:00", "trade", 8.1878, 250.0]
["2026-09-29T19:17:24.916413+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:17:25.185062+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:30.011446+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:32.340653+00:00", "trade", 8.2006, 13.0]
["2026-09-29T19:17:36.826423+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:36.826448+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:36.826969+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:39.133288+00:00", "trade", 8.1935, 5.0]
["2026-09-29T19:17:39.522658+00:00", "trade", 8.18, 32.0]
["2026-09-29T19:17:39.523427+00:00", "trade", 8.18, 32.0]
["2026-09-29T19:17:39.523668+00:00", "trade", 8.18, 32.0]
["2026-09-29T19:17:39.544321+00:00", "trade", 8.18, 109.0]
["2026-09-29T19:17:43.444352+00:00", "trade", 8.18, 11.0]
["2026-09-29T19:17:43.444404+00:00", "trade", 8.18, 17.0]
["2026-09-29T19:17:43.444467+00:00", "trade", 8.18, 2.0]
["2026-09-29T19:17:44.466777+00:00", "trade", 8.1942, 5.0]
["2026-09-29T19:17:44.853696+00:00", "trade", 8.1877, 13.0]
["2026-09-29T19:17:48.043816+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:17:55.708033+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:17:57.377978+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:17:58.013709+00:00", "trade", 8.1998, 123.0]
["2026-09-29T19:18:00.011477+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:03.944451+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:18:04.086136+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:18:04.094681+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:04.103617+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:04.110790+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:04.362743+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:18:04.506494+00:00", "trade", 8.17, 5.0]
["2026-09-29T19:18:12.493648+00:00", "trade", 8.1932, 5.0]
["2026-09-29T19:18:12.559730+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:18:12.561399+00:00", "trade", 8.18, 3.0]
["2026-09-29T19:18:14.984372+00:00", "trade", 8.18, 2.0]
["2026-09-29T19:18:18.205901+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:18.213416+00:00", "trade", 8.18, 100.0]
["2026-09-29T19:18:20.214737+00:00", "trade", 8.18, 3.0]
["2026-09-29T19:18:22.948788+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:18:30.011513+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:30.826457+00:00", "trade", 8.1875, 90.0]
["2026-09-29T19:18:30.827834+00:00", "trade", 8.18, 4.0]
["2026-09-29T19:18:33.714242+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:39.502776+00:00", "trade", 8.1922, 5.0]
["2026-09-29T19:18:40.964381+00:00", "trade", 8.18, 100.0]
["2026-09-29T19:18:40.966714+00:00", "trade", 8.18, 3.0]
["2026-09-29T19:18:41.945863+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:18:42.694234+00:00", "trade", 8.19, 100.0]
["2026-09-29T19:18:50.394320+00:00", "trade", 8.18, 4.0]
["2026-09-29T19:18:51.119644+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:18:57.455259+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:57.455344+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:18:57.455369+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:00.011544+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:00.038177+00:00", "trade", 8.18, 3.0]
["2026-09-29T19:19:08.912334+00:00", "trade", 8.184, 14.0]
["2026-09-29T19:19:08.916824+00:00", "trade", 8.1909, 5.0]
["2026-09-29T19:19:09.314367+00:00", "trade", 8.18, 100.0]
["2026-09-29T19:19:09.834587+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:09.958762+00:00", "trade", 8.18, 2.0]
["2026-09-29T19:19:11.468796+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:11.468822+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:13.056716+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:23.046966+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:19:23.172966+00:00", "trade", 8.1786, 2.0]
["2026-09-29T19:19:24.306038+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:24.313684+00:00", "trade", 8.18, 100.0]
["2026-09-29T19:19:26.811588+00:00", "trade", 8.196, 11.0]
["2026-09-29T19:19:26.917702+00:00", "trade", 8.1831, 13.0]
["2026-09-29T19:19:30.011570+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:35.541775+00:00", "trade", 8.1898, 5.0]
["2026-09-29T19:19:38.586149+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:19:39.046662+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:39.056555+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:39.056620+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:39.056640+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:41.143307+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:41.143363+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:41.473000+00:00", "trade", 8.1957, 21.0]
["2026-09-29T19:19:43.845269+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:19:44.506468+00:00", "trade", 8.17, 8.0]
["2026-09-29T19:19:44.506525+00:00", "trade", 8.17, 6.0]
["2026-09-29T19:19:48.235428+00:00", "trade", 8.18, 100.0]
["2026-09-29T19:19:48.236754+00:00", "trade", 8.18, 4.0]
["2026-09-29T19:19:48.866226+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:48.866251+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:49.186964+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:51.849557+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:51.849612+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:51.849637+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:19:51.854098+00:00", "trade", 8.18, 100.0]
["2026-09-29T19:19:58.030175+00:00", "trade", 8.18, 3.0]
["2026-09-29T19:19:59.166168+00:00", "trade", 8.18, 16.0]
["2026-09-29T19:19:59.166735+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:20:00.011591+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:20:03.237926+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:20:04.047775+00:00", "trade", 8.1877, 5.0]
["2026-09-29T19:20:05.029580+00:00", "trade", 8.18, 2.0]
["2026-09-29T19:20:05.030954+00:00", "trade", 8.18, 3.0]
["2026-09-29T19:20:05.639212+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:20:05.639272+00:00", "trade", 8.17, 17.0]
["2026-09-29T19:20:05.639275+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:20:05.639290+00:00", "trade", 8.17, 24.0]
["2026-09-29T19:20:05.639323+00:00", "trade", 8.17, 63.0]
["2026-09-29T19:20:05.639337+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639337+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639341+00:00", "trade", 8.17, 2.0]
["2026-09-29T19:20:05.639341+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:20:05.639352+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639392+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639407+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639412+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639648+00:00", "trade", 8.17, 23.0]
["2026-09-29T19:20:05.639651+00:00", "trade", 8.17, 47.0]
["2026-09-29T19:20:05.639651+00:00", "trade", 8.17, 33.0]
["2026-09-29T19:20:05.639663+00:00", "trade", 8.17, 17.0]
["2026-09-29T19:20:05.639814+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639823+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639828+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639829+00:00", "trade", 8.17, 20.0]
["2026-09-29T19:20:05.639829+00:00", "trade", 8.17, 9.0]
["2026-09-29T19:20:05.639834+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639835+00:00", "trade", 8.17, 2.0]
["2026-09-29T19:20:05.639835+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:20:05.639838+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639838+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:20:05.639841+00:00", "trade", 8.17, 16.0]
["2026-09-29T19:20:05.639841+00:00", "trade", 8.17, 37.0]
["2026-09-29T19:20:05.639841+00:00", "trade", 8.17, 300.0]
["2026-09-29T19:20:05.639843+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.639847+00:00", "trade", 8.17, 16.0]
["2026-09-29T19:20:05.639847+00:00", "trade", 8.17, 300.0]
["2026-09-29T19:20:05.639847+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:20:05.639850+00:00", "trade", 8.17, 300.0]
["2026-09-29T19:20:05.639850+00:00", "trade", 8.17, 87.0]
["2026-09-29T19:20:05.639853+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.639855+00:00", "trade", 8.17, 113.0]
["2026-09-29T19:20:05.639868+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.639883+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.639888+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.640299+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.640404+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.640455+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.640665+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.641101+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.643868+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.644970+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.649742+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.649742+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.649747+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.650253+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.650303+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.653499+00:00", "trade", 8.16, 184.0]
["2026-09-29T19:20:05.653899+00:00", "trade", 8.16, 11.0]
["2026-09-29T19:20:05.660177+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.660227+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.660262+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.689797+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.689807+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.689842+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.740217+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.740222+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.754441+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.754491+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.754807+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.840270+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.840325+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.840335+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.846642+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:05.856639+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:05.857010+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:20:06.126925+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:06.126928+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:06.126934+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:06.127003+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127003+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127003+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127023+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127058+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127226+00:00", "trade", 8.16, 36.0]
["2026-09-29T19:20:06.127228+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127231+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:06.127234+00:00", "trade", 8.16, 30.0]
["2026-09-29T19:20:06.127252+00:00", "trade", 8.16, 33.0]
["2026-09-29T19:20:06.127303+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127328+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127328+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127400+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:06.127415+00:00", "trade", 8.16, 20.0]
["2026-09-29T19:20:06.127459+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127464+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127469+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127484+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127484+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127494+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127504+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127549+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127569+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:20:06.127674+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.127745+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.127870+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.127915+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.127970+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.128030+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.128070+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.129225+00:00", "trade", 8.16, 275.0]
["2026-09-29T19:20:06.130136+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:20:06.131298+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.131438+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.131995+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.132476+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.135074+00:00", "trade", 8.16, 300.0]
["2026-09-29T19:20:06.137523+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.138500+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.168402+00:00", "trade", 8.16, 17.0]
["2026-09-29T19:20:06.169143+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.227477+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:06.369708+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:06.475893+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:06.481081+00:00", "trade", 8.16, 5.0]
["2026-09-29T19:20:06.481893+00:00", "trade", 8.16, 4.0]
["2026-09-29T19:20:06.996262+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:07.023779+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:07.023987+00:00", "trade", 8.15, 96.0]
["2026-09-29T19:20:07.087110+00:00", "trade", 8.16, 10.0]
["2026-09-29T19:20:11.752945+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:14.859135+00:00", "trade", 8.16, 200.0]
["2026-09-29T19:20:16.314055+00:00", "trade", 8.1715, 5.0]
["2026-09-29T19:20:16.996968+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:17.835602+00:00", "trade", 8.16, 4.0]
["2026-09-29T19:20:17.835659+00:00", "trade", 8.16, 10.0]
["2026-09-29T19:20:19.413241+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:20:29.849536+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:29.849587+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:29.849662+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:29.850813+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:29.850874+00:00", "trade", 8.16, 200.0]
["2026-09-29T19:20:29.853739+00:00", "trade", 8.16, 29.0]
["2026-09-29T19:20:29.890177+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:20:30.011617+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:34.062777+00:00", "trade", 8.175, 5.0]
["2026-09-29T19:20:34.587298+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:20:34.849558+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:20:34.870533+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:20:51.168783+00:00", "trade", 8.16, 5.0]
["2026-09-29T19:20:53.806190+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:21:00.011638+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:00.433555+00:00", "trade", 8.1861, 10.0]
["2026-09-29T19:21:00.477893+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:00.491115+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:00.502051+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:03.716574+00:00", "trade", 8.1711, 5.0]
["2026-09-29T19:21:06.869706+00:00", "trade", 8.1655, 13.0]
["2026-09-29T19:21:07.794395+00:00", "trade", 8.1504, 10.0]
["2026-09-29T19:21:10.612332+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:10.980184+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:21:10.980241+00:00", "trade", 8.16, 8.0]
["2026-09-29T19:21:10.983958+00:00", "trade", 8.17, 16.0]
["2026-09-29T19:21:11.975013+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:21:14.617907+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:21:14.618731+00:00", "trade", 8.16, 14.0]
["2026-09-29T19:21:14.618798+00:00", "trade", 8.16, 85.0]
["2026-09-29T19:21:20.393729+00:00", "trade", 8.1606, 1.0]
["2026-09-29T19:21:22.502306+00:00", "trade", 8.16, 10.0]
["2026-09-29T19:21:28.730278+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:21:30.011660+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:33.616775+00:00", "trade", 8.1693, 5.0]
["2026-09-29T19:21:40.906054+00:00", "trade", 8.1825, 13.0]
["2026-09-29T19:21:44.117311+00:00", "trade", 8.15, 1203.0]
["2026-09-29T19:21:44.330879+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:46.174087+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:21:46.512816+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:21:46.512915+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:21:47.185069+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:21:48.712324+00:00", "trade", 8.16, 6.0]
["2026-09-29T19:21:50.507241+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:50.507242+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:21:50.507319+00:00", "trade", 8.17, 20.0]
["2026-09-29T19:21:50.507321+00:00", "trade", 8.17, 200.0]
["2026-09-29T19:21:50.507321+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:21:50.507324+00:00", "trade", 8.17, 452.0]
["2026-09-29T19:21:50.507324+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:21:50.507327+00:00", "trade", 8.17, 83.0]
["2026-09-29T19:21:50.507327+00:00", "trade", 8.17, 16.0]
["2026-09-29T19:21:50.507330+00:00", "trade", 8.17, 101.0]
["2026-09-29T19:21:50.507332+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:21:50.507333+00:00", "trade", 8.17, 109.0]
["2026-09-29T19:21:50.507333+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:21:50.507387+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:21:50.507407+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:21:50.507417+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:21:50.507477+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:21:50.507615+00:00", "trade", 8.17, 175.0]
["2026-09-29T19:21:50.507618+00:00", "trade", 8.17, 175.0]
["2026-09-29T19:21:50.507793+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:21:50.507793+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:21:50.507796+00:00", "trade", 8.17, 96.0]
["2026-09-29T19:21:50.507802+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:21:50.507803+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.507823+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.507853+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.507868+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.507878+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.507888+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.507923+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.507953+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.508359+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.508369+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.508382+00:00", "trade", 8.17, 15.0]
["2026-09-29T19:21:50.508454+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.508890+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.511166+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.511191+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.511837+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.514088+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.518313+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.523517+00:00", "trade", 8.17, 4.0]
["2026-09-29T19:21:50.535828+00:00", "trade", 8.17, 200.0]
["2026-09-29T19:21:50.546155+00:00", "trade", 8.17, 20.0]
["2026-09-29T19:21:50.546191+00:00", "trade", 8.17, 63.0]
["2026-09-29T19:21:50.546260+00:00", "trade", 8.17, 63.0]
["2026-09-29T19:21:50.546314+00:00", "trade", 8.17, 54.0]
["2026-09-29T19:21:50.551914+00:00", "trade", 8.17, 200.0]
["2026-09-29T19:21:50.551968+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.552052+00:00", "trade", 8.17, 200.0]
["2026-09-29T19:21:50.552178+00:00", "trade", 8.17, 200.0]
["2026-09-29T19:21:50.552208+00:00", "trade", 8.17, 200.0]
["2026-09-29T19:21:50.552309+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.552494+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:21:50.552506+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:21:50.554599+00:00", "trade", 8.17, 200.0]
["2026-09-29T19:21:50.608663+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:50.608748+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:51.740331+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:51.912271+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:51.912937+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:53.527340+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:53.555977+00:00", "trade", 8.17, 5.0]
["2026-09-29T19:21:53.922030+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:21:54.502038+00:00", "trade", 8.17, 150.0]
["2026-09-29T19:21:57.774114+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:21:57.774139+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:22:00.011692+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:22:01.503265+00:00", "trade", 8.17, 3.0]
["2026-09-29T19:22:01.826075+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:22:01.832841+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:22:01.832871+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:22:01.833923+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:22:02.348247+00:00", "trade", 8.17, 3.0]
["2026-09-29T19:22:02.922083+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:22:04.752773+00:00", "trade", 8.1671, 5.0]
["2026-09-29T19:22:08.204690+00:00", "trade", 8.17, 12.0]
["2026-09-29T19:22:09.205887+00:00", "trade", 8.17, 2.0]
["2026-09-29T19:22:16.207372+00:00", "trade", 8.17, 3.0]
["2026-09-29T19:22:19.086038+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:22:26.019720+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:22:26.019726+00:00", "trade", 8.16, 88.0]
["2026-09-29T19:22:26.019738+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:22:26.019799+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:22:26.019825+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.019825+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:22:26.019830+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.019835+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.019910+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.019991+00:00", "trade", 8.16, 69.0]
["2026-09-29T19:22:26.019994+00:00", "trade", 8.16, 93.0]
["2026-09-29T19:22:26.019995+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.019995+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.019998+00:00", "trade", 8.16, 19.0]
["2026-09-29T19:22:26.019998+00:00", "trade", 8.16, 300.0]
["2026-09-29T19:22:26.020011+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020012+00:00", "trade", 8.16, 300.0]
["2026-09-29T19:22:26.020012+00:00", "trade", 8.16, 287.0]
["2026-09-29T19:22:26.020015+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020020+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020021+00:00", "trade", 8.16, 113.0]
["2026-09-29T19:22:26.020025+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020025+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020030+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020045+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020055+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020070+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020075+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:22:26.020180+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020271+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020271+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020331+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020461+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020461+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020566+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020611+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020662+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020860+00:00", "trade", 8.165, 3.0]
["2026-09-29T19:22:26.020917+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.020942+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.021208+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.120118+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:26.120344+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:29.726788+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:30.011707+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:32.804612+00:00", "trade", 8.15, 61.0]
["2026-09-29T19:22:32.809577+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:22:34.382212+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:22:34.383812+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:22:34.602799+00:00", "trade", 8.1657, 5.0]
["2026-09-29T19:22:35.078573+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:35.109201+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:40.871701+00:00", "trade", 8.1638, 13.0]
["2026-09-29T19:22:44.720394+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:22:47.892892+00:00", "trade", 8.1735, 6.0]
["2026-09-29T19:22:49.209631+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:22:52.206712+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:23:00.011733+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:23:00.552637+00:00", "trade", 8.1731, 27.0]
["2026-09-29T19:23:04.624786+00:00", "trade", 8.1652, 5.0]
["2026-09-29T19:23:04.842023+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:23:10.275381+00:00", "trade", 8.16, 75.0]
["2026-09-29T19:23:11.871740+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:23:11.873797+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:23:12.670017+00:00", "trade", 8.1727, 11.0]
["2026-09-29T19:23:15.816485+00:00", "trade", 8.1727, 10.0]
["2026-09-29T19:23:23.831518+00:00", "trade", 8.16, 4.0]
["2026-09-29T19:23:23.854062+00:00", "trade", 8.16, 49.0]
["2026-09-29T19:23:28.627105+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:23:30.011759+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:23:31.787240+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:23:33.284327+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:23:33.284393+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:23:34.385773+00:00", "trade", 8.1648, 4.0]
["2026-09-29T19:23:40.680706+00:00", "trade", 8.1638, 8.0]
["2026-09-29T19:23:48.475244+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:23:56.812915+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:23:58.793045+00:00", "trade", 8.1622, 1.0]
["2026-09-29T19:23:58.805774+00:00", "trade", 8.1644, 5.0]
["2026-09-29T19:24:00.011785+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:24:03.030443+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:24:07.684388+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:24:07.686697+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:24:12.733121+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:24:12.733126+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:24:12.733181+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:24:12.733187+00:00", "trade", 8.16, 612.0]
["2026-09-29T19:24:12.733217+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.733322+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:24:12.733322+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:24:12.733372+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.733407+00:00", "quote", 8.15, 8.15]
["2026-09-29T19:24:12.733788+00:00", "quote", 8.15, 8.15]
["2026-09-29T19:24:12.734050+00:00", "trade", 8.15, 3.0]
["2026-09-29T19:24:12.734050+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:24:12.734056+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:24:12.734056+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:24:12.734059+00:00", "trade", 8.15, 6.0]
["2026-09-29T19:24:12.734059+00:00", "trade", 8.15, 36.0]
["2026-09-29T19:24:12.734104+00:00", "quote", 8.15, 8.15]
["2026-09-29T19:24:12.734630+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.734630+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.736063+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.736299+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:24:12.736503+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:24:12.736503+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:24:12.736504+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:12.736504+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.736514+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.741435+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:24:12.744067+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.759474+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:24:12.759755+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:12.759758+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:24:12.759758+00:00", "trade", 8.15, 5.0]
["2026-09-29T19:24:12.760832+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:12.777647+00:00", "trade", 8.15, 8.0]
["2026-09-29T19:24:12.777710+00:00", "trade", 8.15, 138.0]
["2026-09-29T19:24:12.788593+00:00", "trade", 8.15, 4.0]
["2026-09-29T19:24:13.655407+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:15.114520+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:15.734553+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:24:19.773007+00:00", "trade", 8.1695, 13.0]
["2026-09-29T19:24:20.848815+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:24.347197+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:24.347799+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:24.715404+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:24.722969+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:24:24.724480+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:24.864925+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:24:27.546678+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:30.011821+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:32.816796+00:00", "trade", 8.1626, 5.0]
["2026-09-29T19:24:37.194403+00:00", "trade", 8.15, 63.0]
["2026-09-29T19:24:37.195857+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:24:37.214969+00:00", "trade", 8.15, 183.0]
["2026-09-29T19:24:37.215026+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:24:37.221633+00:00", "trade", 8.15, 11.0]
["2026-09-29T19:24:37.259274+00:00", "trade", 8.15, 3.0]
["2026-09-29T19:24:37.983701+00:00", "trade", 8.1544, 8.0]
["2026-09-29T19:24:40.664056+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:24:44.051115+00:00", "trade", 8.1686, 4.0]
["2026-09-29T19:24:57.021017+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:24:59.428777+00:00", "trade", 8.162, 5.0]
["2026-09-29T19:25:00.011847+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:25:03.344223+00:00", "trade", 8.15, 8.0]
["2026-09-29T19:25:03.344309+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:25:13.737709+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:13.738100+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:13.738697+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:13.738737+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:13.743520+00:00", "trade", 8.155, 10.0]
["2026-09-29T19:25:16.558972+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:25:16.560053+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:17.198818+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:18.133689+00:00", "trade", 8.155, 3.0]
["2026-09-29T19:25:18.133737+00:00", "trade", 8.155, 4.0]
["2026-09-29T19:25:18.133812+00:00", "trade", 8.155, 7.0]
["2026-09-29T19:25:18.134766+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:18.244614+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:25:18.471353+00:00", "trade", 8.158, 250.0]
["2026-09-29T19:25:18.476929+00:00", "trade", 8.155, 187.0]
["2026-09-29T19:25:18.493501+00:00", "trade", 8.1574, 250.0]
["2026-09-29T19:25:18.675097+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:19.086271+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:23.843004+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:25:24.715416+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:24.735934+00:00", "trade", 8.155, 100.0]
["2026-09-29T19:25:28.844783+00:00", "trade", 8.1608, 5.0]
["2026-09-29T19:25:29.487510+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:29.488071+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:30.011883+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:32.810987+00:00", "trade", 8.16, 40.0]
["2026-09-29T19:25:32.820890+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:25:32.874227+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:32.874963+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:32.875274+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:37.528987+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:25:40.680711+00:00", "trade", 8.1545, 9.0]
["2026-09-29T19:25:47.592496+00:00", "trade", 8.1651, 17.0]
["2026-09-29T19:25:47.655065+00:00", "trade", 8.1651, 65.0]
["2026-09-29T19:25:55.865780+00:00", "trade", 8.1609, 5.0]
["2026-09-29T19:25:58.047461+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:25:58.047589+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:00.011909+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:07.461733+00:00", "trade", 8.155, 2.0]
["2026-09-29T19:26:12.832794+00:00", "trade", 8.1648, 78.0]
["2026-09-29T19:26:17.171910+00:00", "trade", 8.1648, 10.0]
["2026-09-29T19:26:18.686346+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:18.686376+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:18.895920+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:21.643773+00:00", "trade", 8.1609, 5.0]
["2026-09-29T19:26:27.927588+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:27.927618+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:30.011945+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:30.570691+00:00", "trade", 8.155, 100.0]
["2026-09-29T19:26:30.570730+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:30.658767+00:00", "trade", 8.155, 1.0]
["2026-09-29T19:26:30.840221+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:34.836394+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:34.836419+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:35.656847+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:37.195701+00:00", "trade", 8.1566, 9.0]
["2026-09-29T19:26:42.951916+00:00", "trade", 8.155, 2.0]
["2026-09-29T19:26:43.131242+00:00", "trade", 8.16, 500.0]
["2026-09-29T19:26:43.132186+00:00", "trade", 8.155, 11.0]
["2026-09-29T19:26:43.132273+00:00", "trade", 8.155, 14.0]
["2026-09-29T19:26:43.141743+00:00", "trade", 8.16, 105.0]
["2026-09-29T19:26:43.141744+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.141746+00:00", "trade", 8.16, 400.0]
["2026-09-29T19:26:43.141894+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.141896+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:26:43.141934+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.141949+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.142034+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.142038+00:00", "trade", 8.16, 88.0]
["2026-09-29T19:26:43.142038+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:26:43.142060+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.142064+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.142064+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.142075+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:26:43.142098+00:00", "trade", 8.16, 20.0]
["2026-09-29T19:26:43.142101+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:26:43.142110+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:26:43.142135+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:26:43.142475+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:26:43.143373+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:26:43.147122+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:26:43.147753+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:26:43.156108+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:26:43.162886+00:00", "trade", 8.165, 8.0]
["2026-09-29T19:26:43.242012+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:26:43.242103+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:26:43.242383+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:26:43.242990+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:26:46.714815+00:00", "trade", 8.16, 9.0]
["2026-09-29T19:26:46.714863+00:00", "trade", 8.16, 4.0]
["2026-09-29T19:26:46.714914+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:26:46.714969+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:26:50.773778+00:00", "trade", 8.1578, 5.0]
["2026-09-29T19:26:53.019840+00:00", "trade", 8.17, 63.0]
["2026-09-29T19:26:53.019876+00:00", "trade", 8.17, 37.0]
["2026-09-29T19:26:53.019876+00:00", "trade", 8.17, 69.0]
["2026-09-29T19:26:53.019878+00:00", "quote", 8.15, 8.18]
["2026-09-29T19:26:53.019882+00:00", "trade", 8.17, 121.0]
["2026-09-29T19:26:53.019908+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:26:53.019938+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:26:53.019957+00:00", "trade", 8.17, 69.0]
["2026-09-29T19:26:53.019963+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:26:53.019978+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:26:53.020008+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:26:53.020679+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:26:53.021336+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:26:53.021892+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:26:53.022283+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:26:53.022283+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:26:53.022644+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:26:53.022724+00:00", "quote", 8.16, 8.18]
["2026-09-29T19:26:53.217689+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:26:53.218150+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:26:53.218243+00:00", "trade", 8.17, 175.0]
["2026-09-29T19:26:53.218291+00:00", "trade", 8.17, 25.0]
["2026-09-29T19:26:53.399622+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:26:53.441947+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:26:53.441992+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:26:54.933954+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:26:56.526039+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:00.011971+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:00.248660+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:00.253140+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:00.253165+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:00.253887+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:01.032385+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:01.032410+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:01.286074+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:01.415657+00:00", "trade", 8.175, 2.0]
["2026-09-29T19:27:02.106672+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:03.212058+00:00", "trade", 8.1638, 3.0]
["2026-09-29T19:27:07.791645+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:13.046277+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:13.046353+00:00", "quote", 8.16, 8.19]
["2026-09-29T19:27:13.595357+00:00", "trade", 8.175, 1.0]
["2026-09-29T19:27:15.561389+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:16.468765+00:00", "trade", 8.1583, 5.0]
["2026-09-29T19:27:17.967386+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:27:30.011992+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:30.766052+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:30.766633+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:30.766658+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:30.767175+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:30.776041+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:32.943024+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:27:33.036622+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:33.037339+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:45.011898+00:00", "trade", 8.1579, 5.0]
["2026-09-29T19:27:48.154773+00:00", "trade", 8.158, 5.0]
["2026-09-29T19:27:52.613423+00:00", "trade", 8.18, 1.0]
["2026-09-29T19:27:55.275708+00:00", "trade", 8.1624, 9.0]
["2026-09-29T19:27:55.986797+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:55.986827+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:27:56.702295+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:28:00.012023+00:00", "quote", 8.17, 8.19]
["2026-09-29T19:28:00.516755+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:28:00.516771+00:00", "trade", 8.17, 150.0]
["2026-09-29T19:28:00.516773+00:00", "trade", 8.17, 40.0]
["2026-09-29T19:28:00.516773+00:00", "trade", 8.17, 5.0]
["2026-09-29T19:28:00.516795+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516800+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516800+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516825+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516843+00:00", "trade", 8.17, 14.0]
["2026-09-29T19:28:00.516845+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516849+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:28:00.516849+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:28:00.516850+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516850+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516851+00:00", "trade", 8.17, 1300.0]
["2026-09-29T19:28:00.516851+00:00", "trade", 8.17, 59.0]
["2026-09-29T19:28:00.516854+00:00", "trade", 8.17, 400.0]
["2026-09-29T19:28:00.516875+00:00", "trade", 8.17, 20.0]
["2026-09-29T19:28:00.516875+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516880+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516910+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.516910+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.517120+00:00", "quote", 8.17, 8.18]
["2026-09-29T19:28:00.517306+00:00", "quote", 8.17, 8.17]
["2026-09-29T19:28:00.517410+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:28:00.517421+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:00.517867+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:00.518261+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:28:00.531830+00:00", "trade", 8.165, 6.0]
["2026-09-29T19:28:00.533411+00:00", "trade", 8.165, 200.0]
["2026-09-29T19:28:00.533490+00:00", "trade", 8.165, 100.0]
["2026-09-29T19:28:01.142885+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:02.533345+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:02.534317+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:04.207013+00:00", "trade", 8.165, 100.0]
["2026-09-29T19:28:04.208408+00:00", "trade", 8.165, 3.0]
["2026-09-29T19:28:04.210420+00:00", "trade", 8.17, 2.0]
["2026-09-29T19:28:04.210504+00:00", "trade", 8.17, 1.0]
["2026-09-29T19:28:06.286283+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:06.286308+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:12.062774+00:00", "trade", 8.1616, 5.0]
["2026-09-29T19:28:12.813572+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:28:23.096666+00:00", "trade", 8.17, 100.0]
["2026-09-29T19:28:23.310091+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:23.506307+00:00", "trade", 8.1663, 1.0]
["2026-09-29T19:28:24.376696+00:00", "trade", 8.164, 8.0]
["2026-09-29T19:28:30.012045+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:30.175583+00:00", "trade", 8.165, 1.0]
["2026-09-29T19:28:35.721395+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:37.195712+00:00", "trade", 8.1665, 9.0]
["2026-09-29T19:28:39.614568+00:00", "trade", 8.17, 25.0]
["2026-09-29T19:28:40.941705+00:00", "trade", 8.1617, 5.0]
["2026-09-29T19:28:46.786354+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:46.787308+00:00", "trade", 8.165, 10.0]
["2026-09-29T19:28:46.788087+00:00", "trade", 8.165, 3.0]
["2026-09-29T19:28:48.668930+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:55.310334+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:28:55.461676+00:00", "trade", 8.165, 100.0]
["2026-09-29T19:28:55.461970+00:00", "trade", 8.165, 100.0]
["2026-09-29T19:28:55.470089+00:00", "trade", 8.165, 300.0]
["2026-09-29T19:28:55.470261+00:00", "trade", 8.1698, 300.0]
["2026-09-29T19:28:55.471015+00:00", "trade", 8.1699, 1200.0]
["2026-09-29T19:28:55.606617+00:00", "trade", 8.165, 100.0]
["2026-09-29T19:29:00.012061+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:29:02.325183+00:00", "trade", 8.1684, 2.0]
["2026-09-29T19:29:07.757782+00:00", "trade", 8.1631, 5.0]
["2026-09-29T19:29:13.471509+00:00", "trade", 8.1638, 146.0]
["2026-09-29T19:29:13.920788+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:29:23.821949+00:00", "trade", 8.165, 4.0]
["2026-09-29T19:29:24.911971+00:00", "trade", 8.1685, 1.0]
["2026-09-29T19:29:30.012091+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:29:31.010819+00:00", "trade", 8.16, 17.0]
["2026-09-29T19:29:31.010819+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:29:31.010919+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:29:31.011080+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:29:31.011081+00:00", "trade", 8.16, 15.0]
["2026-09-29T19:29:31.011418+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:29:33.982697+00:00", "trade", 8.1653, 5.0]
["2026-09-29T19:29:33.982790+00:00", "trade", 8.16, 53.0]
["2026-09-29T19:29:33.982832+00:00", "trade", 8.16, 415.0]
["2026-09-29T19:29:33.982833+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:29:33.983345+00:00", "quote", 8.16, 8.17]
["2026-09-29T19:29:33.983389+00:00", "trade", 8.16, 2.0]
["2026-09-29T19:29:33.983389+00:00", "trade", 8.16, 3.0]
["2026-09-29T19:29:33.983392+00:00", "trade", 8.16, 33.0]
["2026-09-29T19:29:33.983430+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:33.983431+00:00", "trade", 8.16, 367.0]
["2026-09-29T19:29:33.983434+00:00", "trade", 8.16, 49.0]
["2026-09-29T19:29:33.983455+00:00", "trade", 8.16, 17.0]
["2026-09-29T19:29:33.983480+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:33.983585+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:33.984435+00:00", "trade", 8.16, 15.0]
["2026-09-29T19:29:33.985999+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:29:33.995083+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:33.995098+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:33.995098+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:33.995143+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:33.995173+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:34.155294+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:35.430379+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:38.371602+00:00", "trade", 8.1635, 8.0]
["2026-09-29T19:29:38.505785+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:40.868109+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:29:42.043340+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:43.432204+00:00", "trade", 8.1697, 1700.0]
["2026-09-29T19:29:52.998257+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:29:57.623603+00:00", "trade", 8.16, 1.0]
["2026-09-29T19:29:58.522506+00:00", "trade", 8.16, 63.0]
["2026-09-29T19:30:00.012108+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:30:03.004774+00:00", "trade", 8.1658, 5.0]
["2026-09-29T19:30:13.954394+00:00", "trade", 8.16, 7.0]
["2026-09-29T19:30:13.957335+00:00", "trade", 8.16, 8.0]
["2026-09-29T19:30:19.542512+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:30:19.691600+00:00", "trade", 8.15, 12.0]
["2026-09-29T19:30:19.691667+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:30:19.974790+00:00", "trade", 8.1637, 1.0]
["2026-09-29T19:30:19.974856+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:30:19.975829+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:30:19.975929+00:00", "quote", 8.15, 8.17]
["2026-09-29T19:30:19.975930+00:00", "trade", 8.15, 83.0]
["2026-09-29T19:30:19.975999+00:00", "quote", 8.15, 8.16]
["2026-09-29T19:30:19.976002+00:00", "trade", 8.15, 417.0]
["2026-09-29T19:30:19.976002+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:30:19.976004+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.976049+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.976094+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.976447+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:30:19.976552+00:00", "trade", 8.15, 4.0]
["2026-09-29T19:30:19.976581+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.976606+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.977783+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.979668+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.980976+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.984810+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.993310+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.993335+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.996598+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:19.996623+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:20.020740+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:30:20.043338+00:00", "trade", 8.15, 54.0]
["2026-09-29T19:30:20.043630+00:00", "trade", 8.15, 46.0]
["2026-09-29T19:30:20.043744+00:00", "trade", 8.15, 46.0]
["2026-09-29T19:30:20.043988+00:00", "trade", 8.15, 54.0]
["2026-09-29T19:30:20.103994+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:20.273215+00:00", "trade", 8.1652, 25.0]
["2026-09-29T19:30:21.885785+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:23.508424+00:00", "trade", 8.1645, 1.0]
["2026-09-29T19:30:24.106773+00:00", "trade", 8.1651, 5.0]
["2026-09-29T19:30:25.506467+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:30:25.507203+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:30:26.756158+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:26.756178+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:27.691696+00:00", "trade", 8.163, 22.0]
["2026-09-29T19:30:28.112900+00:00", "trade", 8.15, 26.0]
["2026-09-29T19:30:28.112924+00:00", "trade", 8.15, 88.0]
["2026-09-29T19:30:28.113207+00:00", "trade", 8.15, 40.0]
["2026-09-29T19:30:28.113468+00:00", "trade", 8.15, 10.0]
["2026-09-29T19:30:28.113613+00:00", "trade", 8.15, 2.0]
["2026-09-29T19:30:28.113630+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:30.012129+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:30.658868+00:00", "trade", 8.15, 4.0]
["2026-09-29T19:30:31.685798+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:35.346833+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:35.347424+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:30:35.348444+00:00", "trade", 8.15, 6.0]
["2026-09-29T19:30:39.763085+00:00", "trade", 8.15, 3.0]
["2026-09-29T19:30:45.909533+00:00", "trade", 8.16, 100.0]
["2026-09-29T19:30:45.971390+00:00", "trade", 8.15, 54.0]
["2026-09-29T19:30:45.971628+00:00", "trade", 8.15, 27.0]
["2026-09-29T19:30:45.971796+00:00", "trade", 8.15, 14.0]
["2026-09-29T19:30:45.971940+00:00", "trade", 8.15, 7.0]
["2026-09-29T19:30:45.972060+00:00", "trade", 8.15, 3.0]
["2026-09-29T19:30:46.072259+00:00", "trade", 8.15, 2.0]
["2026-09-29T19:30:46.072466+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:30:47.854776+00:00", "trade", 8.1645, 5.0]
["2026-09-29T19:30:48.048530+00:00", "trade", 8.15, 7.0]
["2026-09-29T19:30:48.053648+00:00", "trade", 8.15, 9.0]
["2026-09-29T19:30:52.072622+00:00", "trade", 8.1653, 4.0]
["2026-09-29T19:30:54.752448+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:30:58.036821+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:31:00.012160+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:04.576352+00:00", "trade", 8.15, 227.0]
["2026-09-29T19:31:04.577814+00:00", "trade", 8.15, 9.0]
["2026-09-29T19:31:04.584427+00:00", "trade", 8.1599, 2773.0]
["2026-09-29T19:31:04.585699+00:00", "trade", 8.15, 8.0]
["2026-09-29T19:31:04.590245+00:00", "trade", 8.15, 32.0]
["2026-09-29T19:31:04.590312+00:00", "trade", 8.15, 32.0]
["2026-09-29T19:31:04.590384+00:00", "trade", 8.15, 32.0]
["2026-09-29T19:31:04.590865+00:00", "trade", 8.15, 4.0]
["2026-09-29T19:31:04.663608+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:31:04.664077+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:31:04.687966+00:00", "trade", 8.15, 5.0]
["2026-09-29T19:31:04.703925+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:31:04.704725+00:00", "trade", 8.15, 300.0]
["2026-09-29T19:31:04.704785+00:00", "trade", 8.15, 6.0]
["2026-09-29T19:31:04.705555+00:00", "trade", 8.15, 81.0]
["2026-09-29T19:31:04.705783+00:00", "trade", 8.15, 8.0]
["2026-09-29T19:31:04.706463+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:31:05.214354+00:00", "trade", 8.15, 4.0]
["2026-09-29T19:31:05.809263+00:00", "trade", 8.15, 2.0]
["2026-09-29T19:31:07.898198+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:31:09.532775+00:00", "trade", 8.1626, 5.0]
["2026-09-29T19:31:11.356419+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:11.357125+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:11.602692+00:00", "trade", 8.1554, 5.0]
["2026-09-29T19:31:17.488714+00:00", "trade", 8.1558, 25.0]
["2026-09-29T19:31:18.087416+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:21.356943+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:21.359287+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:31:21.360899+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:31:24.258722+00:00", "trade", 8.15, 6.0]
["2026-09-29T19:31:24.276314+00:00", "trade", 8.15, 3.0]
["2026-09-29T19:31:24.796697+00:00", "trade", 8.1619, 14.0]
["2026-09-29T19:31:29.105630+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:31:30.012186+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:30.254088+00:00", "trade", 8.15, 12.0]
["2026-09-29T19:31:31.080459+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:31.080895+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:31.095584+00:00", "trade", 8.15, 1.0]
["2026-09-29T19:31:34.545805+00:00", "trade", 8.1625, 5.0]
["2026-09-29T19:31:42.877669+00:00", "trade", 8.15, 5.0]
["2026-09-29T19:31:42.880920+00:00", "trade", 8.15, 6.0]
["2026-09-29T19:31:43.774561+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:31:43.859680+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:31:43.859768+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:31:43.859927+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:31:43.860225+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:31:43.860315+00:00", "trade", 8.15, 100.0]
["2026-09-29T19:31:43.860387+00:00", "trade", 8.15, 46.0]
["2026-09-29T19:31:43.861593+00:00", "trade", 8.15, 200.0]
["2026-09-29T19:31:49.951774+00:00", "trade", 8.1618, 3.0]
["2026-09-29T19:31:59.574042+00:00", "trade", 8.1553, 58.0]
["2026-09-29T19:31:59.908519+00:00", "trade", 8.15, 4.0]
["2026-09-29T19:31:59.949378+00:00", "trade", 8.15, 5.0]
["2026-09-29T19:32:00.012212+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:32:05.064039+00:00", "trade", 8.14, 2.0]
["2026-09-29T19:32:05.064113+00:00", "quote", 8.14, 8.16]
["2026-09-29T19:32:05.064484+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:32:07.764940+00:00", "trade", 8.1605, 26.0]
["2026-09-29T19:32:07.801368+00:00", "trade", 8.1605, 17.0]
["2026-09-29T19:32:07.803996+00:00", "trade", 8.1616, 7.0]
["2026-09-29T19:32:07.805557+00:00", "trade", 8.1615, 7.0]
["2026-09-29T19:32:07.931187+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:32:09.100779+00:00", "trade", 8.1614, 5.0]
["2026-09-29T19:32:12.512357+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:32:12.526669+00:00", "trade", 8.14, 175.0]
["2026-09-29T19:32:12.528492+00:00", "trade", 8.14, 11.0]
["2026-09-29T19:32:12.565919+00:00", "trade", 8.14, 2.0]
["2026-09-29T19:32:15.583413+00:00", "trade", 8.1612, 1.0]
["2026-09-29T19:32:19.740057+00:00", "trade", 8.145, 4.0]
["2026-09-29T19:32:19.767263+00:00", "trade", 8.145, 6.0]
["2026-09-29T19:32:19.956846+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:32:28.126685+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:32:30.012243+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:32:31.077542+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:32:33.042561+00:00", "trade", 8.1611, 5.0]
["2026-09-29T19:32:39.089889+00:00", "trade", 8.145, 5.0]
["2026-09-29T19:32:39.092154+00:00", "trade", 8.145, 4.0]
["2026-09-29T19:32:39.765721+00:00", "trade", 8.1547, 20.0]
["2026-09-29T19:32:40.244811+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:32:41.371583+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:32:41.481512+00:00", "trade", 8.145, 12.0]
["2026-09-29T19:32:41.482327+00:00", "trade", 8.145, 2.0]
["2026-09-29T19:32:46.676574+00:00", "trade", 8.145, 100.0]
["2026-09-29T19:32:58.080117+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:32:59.756722+00:00", "trade", 8.145, 7.0]
["2026-09-29T19:32:59.786493+00:00", "trade", 8.145, 5.0]
["2026-09-29T19:33:00.012275+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:33:00.563293+00:00", "trade", 8.1593, 2.0]
["2026-09-29T19:33:00.782771+00:00", "trade", 8.1592, 6.0]
["2026-09-29T19:33:06.079330+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:33:07.769560+00:00", "trade", 8.1449, 4.0]
["2026-09-29T19:33:07.931802+00:00", "trade", 8.1449, 34.0]
["2026-09-29T19:33:08.078266+00:00", "trade", 8.1425, 9.0]
["2026-09-29T19:33:08.621283+00:00", "trade", 8.1425, 3.0]
["2026-09-29T19:33:08.954182+00:00", "trade", 8.1491, 200.0]
["2026-09-29T19:33:13.805287+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:33:15.747480+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:33:15.747505+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:33:16.842782+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:33:17.291636+00:00", "trade", 8.145, 5.0]
["2026-09-29T19:33:17.304248+00:00", "trade", 8.145, 4.0]
["2026-09-29T19:33:22.967939+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:33:23.359825+00:00", "trade", 8.159, 5.0]
["2026-09-29T19:33:30.012296+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:33:30.044561+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:33:30.045905+00:00", "trade", 8.145, 100.0]
["2026-09-29T19:33:30.045932+00:00", "trade", 8.14, 5.0]
["2026-09-29T19:33:36.845892+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:33:36.852195+00:00", "trade", 8.145, 41.0]
["2026-09-29T19:33:36.892753+00:00", "trade", 8.145, 8.0]
["2026-09-29T19:33:37.699284+00:00", "trade", 8.145, 5.0]
["2026-09-29T19:33:39.066729+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:33:47.049775+00:00", "trade", 8.1587, 5.0]
["2026-09-29T19:33:48.670922+00:00", "trade", 8.1587, 3.0]
["2026-09-29T19:33:49.812608+00:00", "trade", 8.1433, 1.0]
["2026-09-29T19:33:49.821488+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:33:55.081816+00:00", "trade", 8.1437, 16.0]
["2026-09-29T19:33:55.434114+00:00", "trade", 8.145, 1.0]
["2026-09-29T19:34:00.012317+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:00.256453+00:00", "trade", 8.145, 8.0]
["2026-09-29T19:34:00.256492+00:00", "trade", 8.145, 10.0]
["2026-09-29T19:34:01.566094+00:00", "trade", 8.14, 32.0]
["2026-09-29T19:34:02.072912+00:00", "trade", 8.1599, 7.0]
["2026-09-29T19:34:08.025771+00:00", "trade", 8.1566, 5.0]
["2026-09-29T19:34:08.030384+00:00", "trade", 8.14, 1.0]
["2026-09-29T19:34:08.030387+00:00", "trade", 8.14, 58.0]
["2026-09-29T19:34:08.030405+00:00", "trade", 8.14, 242.0]
["2026-09-29T19:34:08.030405+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:34:08.030428+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030448+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030468+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030468+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030471+00:00", "trade", 8.14, 4.0]
["2026-09-29T19:34:08.030474+00:00", "trade", 8.14, 496.0]
["2026-09-29T19:34:08.030480+00:00", "trade", 8.14, 20.0]
["2026-09-29T19:34:08.030480+00:00", "trade", 8.14, 120.0]
["2026-09-29T19:34:08.030488+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030489+00:00", "trade", 8.14, 258.0]
["2026-09-29T19:34:08.030508+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030508+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030513+00:00", "trade", 8.14, 446.0]
["2026-09-29T19:34:08.030513+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:34:08.030513+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030513+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030513+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030516+00:00", "trade", 8.14, 66.0]
["2026-09-29T19:34:08.030516+00:00", "trade", 8.14, 400.0]
["2026-09-29T19:34:08.030538+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030548+00:00", "quote", 8.14, 8.15]
["2026-09-29T19:34:08.030709+00:00", "quote", 8.14, 8.14]
["2026-09-29T19:34:08.030814+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.031110+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.031367+00:00", "trade", 8.14, 4.0]
["2026-09-29T19:34:08.031373+00:00", "trade", 8.14, 175.0]
["2026-09-29T19:34:08.031457+00:00", "trade", 8.14, 21.0]
["2026-09-29T19:34:08.031556+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.032187+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.035721+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.036071+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.049528+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.049579+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.049594+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.050456+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.064557+00:00", "trade", 8.135, 19.0]
["2026-09-29T19:34:08.075497+00:00", "trade", 8.135, 9.0]
["2026-09-29T19:34:08.097272+00:00", "trade", 8.135, 17.0]
["2026-09-29T19:34:08.131012+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.131138+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.558926+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.560800+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.591834+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.592807+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:08.624000+00:00", "trade", 8.135, 69.0]
["2026-09-29T19:34:09.400779+00:00", "trade", 8.135, 100.0]
["2026-09-29T19:34:10.354675+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:13.811684+00:00", "trade", 8.14, 30.0]
["2026-09-29T19:34:21.078732+00:00", "trade", 8.135, 1.0]
["2026-09-29T19:34:21.705841+00:00", "trade", 8.1496, 27.0]
["2026-09-29T19:34:27.682887+00:00", "trade", 8.14, 100.0]
["2026-09-29T19:34:27.683555+00:00", "trade", 8.135, 9.0]
["2026-09-29T19:34:29.392697+00:00", "trade", 8.1578, 10.0]
["2026-09-29T19:34:30.012348+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:30.712142+00:00", "trade", 8.14, 4.0]
["2026-09-29T19:34:30.712244+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:30.716244+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:31.043780+00:00", "trade", 8.153, 3.0]
["2026-09-29T19:34:31.181773+00:00", "trade", 8.1529, 5.0]
["2026-09-29T19:34:33.728538+00:00", "trade", 8.135, 2.0]
["2026-09-29T19:34:38.084181+00:00", "trade", 8.135, 19.0]
["2026-09-29T19:34:38.090649+00:00", "trade", 8.135, 9.0]
["2026-09-29T19:34:38.099193+00:00", "trade", 8.13, 11.0]
["2026-09-29T19:34:38.099304+00:00", "trade", 8.13, 175.0]
["2026-09-29T19:34:38.102140+00:00", "trade", 8.13, 7.0]
["2026-09-29T19:34:38.103457+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:34:38.103457+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:34:38.103532+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:34:38.103558+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:34:38.103558+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:34:38.103559+00:00", "trade", 8.13, 75.0]
["2026-09-29T19:34:38.103607+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:34:38.103608+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:34:38.103618+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:34:38.103939+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:34:38.104019+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:34:38.104064+00:00", "quote", 8.13, 8.13]
["2026-09-29T19:34:38.104205+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:38.104218+00:00", "trade", 8.13, 89.0]
["2026-09-29T19:34:38.104220+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:34:38.104405+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:34:38.104405+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:34:38.104606+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:34:38.104686+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:34:38.104686+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:34:38.105995+00:00", "trade", 8.13, 1.0]
["2026-09-29T19:34:41.270927+00:00", "trade", 8.13, 1.0]
["2026-09-29T19:34:48.168481+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:48.168566+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:48.168987+00:00", "quote", 8.13, 8.14]
["2026-09-29T19:34:48.169017+00:00", "trade", 8.13, 10.0]
["2026-09-29T19:34:48.169293+00:00", "quote", 8.12, 8.14]
["2026-09-29T19:34:48.169296+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:34:48.169343+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.169383+00:00", "trade", 8.13, 1.0]
["2026-09-29T19:34:48.169474+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.169564+00:00", "trade", 8.13, 32.0]
["2026-09-29T19:34:48.169564+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.169624+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.169679+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.170275+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.170275+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.170591+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.170717+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:48.170757+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:49.294442+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:49.304365+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:34:49.494824+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:34:50.390254+00:00", "trade", 8.125, 6.0]
["2026-09-29T19:34:51.077269+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:34:52.393933+00:00", "trade", 8.125, 5.0]
["2026-09-29T19:34:54.653310+00:00", "trade", 8.1567, 5.0]
["2026-09-29T19:34:57.374466+00:00", "trade", 8.125, 5.0]
["2026-09-29T19:34:57.374920+00:00", "trade", 8.125, 5.0]
["2026-09-29T19:34:57.754772+00:00", "trade", 8.148, 5.0]
["2026-09-29T19:34:58.256462+00:00", "trade", 8.125, 14.0]
["2026-09-29T19:34:58.558113+00:00", "trade", 8.148, 3.0]
["2026-09-29T19:35:00.012379+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:07.174900+00:00", "trade", 8.125, 5.0]
["2026-09-29T19:35:07.174924+00:00", "trade", 8.125, 5.0]
["2026-09-29T19:35:08.961407+00:00", "trade", 8.1378, 200.0]
["2026-09-29T19:35:10.205754+00:00", "trade", 8.1304, 4.0]
["2026-09-29T19:35:10.489236+00:00", "trade", 8.125, 3.0]
["2026-09-29T19:35:14.053269+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:35:15.953269+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:35:15.953290+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:35:16.234775+00:00", "trade", 8.1478, 5.0]
["2026-09-29T19:35:18.227944+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:19.726711+00:00", "trade", 8.1479, 2.0]
["2026-09-29T19:35:19.727950+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:19.728571+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:19.828468+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:35:19.828495+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:35:21.552294+00:00", "trade", 8.1316, 31.0]
["2026-09-29T19:35:24.126412+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:35:24.177817+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:35:25.152659+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:35:25.810293+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.086341+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.086366+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.090761+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.090764+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:35:28.090767+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:35:28.090773+00:00", "trade", 8.12, 80.0]
["2026-09-29T19:35:28.090776+00:00", "trade", 8.12, 32.0]
["2026-09-29T19:35:28.090937+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.091603+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.104384+00:00", "trade", 8.12, 185.0]
["2026-09-29T19:35:28.104522+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:35:28.144935+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:35:28.148354+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:35:28.180787+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:35:28.180787+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:35:28.180844+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:35:28.180871+00:00", "trade", 8.12, 5.0]
["2026-09-29T19:35:28.180941+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181257+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181322+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181332+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181337+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:35:28.181337+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181337+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181340+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:35:28.181357+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181357+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181362+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181362+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:35:28.181437+00:00", "quote", 8.12, 8.12]
["2026-09-29T19:35:28.181597+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.181753+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.181778+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.181778+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.181778+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.181938+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.186449+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.186719+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.187672+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.191897+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.191947+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.205103+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.281550+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.395667+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.396629+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.401316+00:00", "trade", 8.11, 133.0]
["2026-09-29T19:35:28.405590+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:28.456347+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:35:29.320617+00:00", "trade", 8.112, 410.0]
["2026-09-29T19:35:29.671943+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:35:30.012405+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:31.086743+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:33.154956+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:33.224687+00:00", "trade", 8.115, 6.0]
["2026-09-29T19:35:33.279213+00:00", "trade", 8.115, 9.0]
["2026-09-29T19:35:33.288830+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:35:39.738038+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:35:40.031780+00:00", "trade", 8.1412, 5.0]
["2026-09-29T19:35:40.155054+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:40.175200+00:00", "trade", 8.115, 400.0]
["2026-09-29T19:35:43.191154+00:00", "trade", 8.115, 3.0]
["2026-09-29T19:35:43.218901+00:00", "trade", 8.115, 11.0]
["2026-09-29T19:35:48.494350+00:00", "trade", 8.115, 11.0]
["2026-09-29T19:35:54.788825+00:00", "trade", 8.1402, 4.0]
["2026-09-29T19:35:56.818113+00:00", "trade", 8.115, 14.0]
["2026-09-29T19:35:58.020916+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:35:58.021457+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:58.854490+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:35:59.254780+00:00", "trade", 8.1401, 5.0]
["2026-09-29T19:35:59.577093+00:00", "trade", 8.1284, 23.0]
["2026-09-29T19:36:00.012427+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:36:01.993886+00:00", "trade", 8.1516, 46.0]
["2026-09-29T19:36:02.470508+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:36:05.497204+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:36:06.820492+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:36:10.216199+00:00", "trade", 8.1177, 7.0]
["2026-09-29T19:36:21.623778+00:00", "trade", 8.1326, 5.0]
["2026-09-29T19:36:21.638555+00:00", "trade", 8.11, 131.0]
["2026-09-29T19:36:21.638730+00:00", "trade", 8.11, 11.0]
["2026-09-29T19:36:21.638943+00:00", "trade", 8.11, 49.0]
["2026-09-29T19:36:21.880472+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:36:28.024470+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:36:29.137656+00:00", "trade", 8.1321, 1.0]
["2026-09-29T19:36:30.012458+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:36:40.770280+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:36:40.770350+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:36:40.869654+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:36:42.983776+00:00", "trade", 8.132, 5.0]
["2026-09-29T19:36:42.984872+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:36:43.883918+00:00", "trade", 8.1296, 1.0]
["2026-09-29T19:36:48.799524+00:00", "trade", 8.117, 2.0]
["2026-09-29T19:36:53.021933+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:36:55.964932+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:36:57.216017+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:37:00.012499+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:37:01.622512+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:37:05.176979+00:00", "trade", 8.1292, 1.0]
["2026-09-29T19:37:05.319774+00:00", "trade", 8.1291, 5.0]
["2026-09-29T19:37:07.175726+00:00", "trade", 8.1172, 15.0]
["2026-09-29T19:37:07.792308+00:00", "trade", 8.1498, 11.0]
["2026-09-29T19:37:11.170453+00:00", "trade", 8.1131, 19.0]
["2026-09-29T19:37:11.173568+00:00", "trade", 8.1131, 11.0]
["2026-09-29T19:37:14.393702+00:00", "trade", 8.1498, 3.0]
["2026-09-29T19:37:14.766584+00:00", "trade", 8.115, 3.0]
["2026-09-29T19:37:23.703879+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:37:23.703933+00:00", "trade", 8.115, 22.0]
["2026-09-29T19:37:23.704421+00:00", "trade", 8.115, 63.0]
["2026-09-29T19:37:23.704585+00:00", "trade", 8.115, 32.0]
["2026-09-29T19:37:23.721813+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:37:23.721865+00:00", "trade", 8.11, 4.0]
["2026-09-29T19:37:23.722391+00:00", "trade", 8.11, 99.0]
["2026-09-29T19:37:24.303810+00:00", "trade", 8.128, 4.0]
["2026-09-29T19:37:24.991099+00:00", "trade", 8.1138, 1.0]
["2026-09-29T19:37:24.993426+00:00", "trade", 8.1138, 1.0]
["2026-09-29T19:37:30.012520+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:37:30.471735+00:00", "trade", 8.1138, 8.0]
["2026-09-29T19:37:31.178558+00:00", "trade", 8.128, 1.0]
["2026-09-29T19:37:31.349999+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:37:31.409613+00:00", "trade", 8.115, 100.0]
["2026-09-29T19:37:38.893124+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:37:38.893140+00:00", "trade", 8.12, 40.0]
["2026-09-29T19:37:38.893640+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:37:43.743791+00:00", "trade", 8.1277, 5.0]
["2026-09-29T19:37:45.131971+00:00", "trade", 8.149, 32.0]
["2026-09-29T19:37:51.792366+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:37:52.525514+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:37:54.528432+00:00", "trade", 8.115, 31.0]
["2026-09-29T19:37:54.530546+00:00", "trade", 8.115, 3.0]
["2026-09-29T19:37:54.530597+00:00", "trade", 8.115, 28.0]
["2026-09-29T19:37:56.526030+00:00", "trade", 8.115, 30.0]
["2026-09-29T19:37:58.109308+00:00", "trade", 8.1275, 1.0]
["2026-09-29T19:38:00.012541+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:38:06.341779+00:00", "trade", 8.1274, 5.0]
["2026-09-29T19:38:09.094820+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:38:09.572354+00:00", "trade", 8.1147, 100.0]
["2026-09-29T19:38:17.855084+00:00", "trade", 8.1154, 2.0]
["2026-09-29T19:38:21.639725+00:00", "trade", 8.1155, 15.0]
["2026-09-29T19:38:23.027967+00:00", "trade", 8.1273, 1.0]
["2026-09-29T19:38:23.191617+00:00", "trade", 8.1154, 1.0]
["2026-09-29T19:38:26.447611+00:00", "trade", 8.115, 124.0]
["2026-09-29T19:38:26.449870+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:38:26.833493+00:00", "trade", 8.115, 1.0]
["2026-09-29T19:38:27.354793+00:00", "trade", 8.1271, 5.0]
["2026-09-29T19:38:30.012567+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:38:42.127436+00:00", "trade", 8.11, 32.0]
["2026-09-29T19:38:42.143873+00:00", "trade", 8.11, 161.0]
["2026-09-29T19:38:42.143897+00:00", "trade", 8.11, 16.0]
["2026-09-29T19:38:42.158813+00:00", "trade", 8.11, 11.0]
["2026-09-29T19:38:42.660139+00:00", "trade", 8.115, 2.0]
["2026-09-29T19:38:43.647824+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:38:43.647825+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:38:43.647828+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:38:43.647879+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:38:43.647894+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:38:43.647954+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:38:43.648375+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:38:43.648440+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:38:43.648611+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:38:43.648761+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:38:43.651663+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:38:43.651665+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:38:43.740271+00:00", "trade", 8.105, 630.0]
["2026-09-29T19:38:44.736866+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:38:44.736911+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:38:44.737488+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:38:48.498573+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:38:48.498618+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:38:48.686123+00:00", "trade", 8.1239, 1.0]
["2026-09-29T19:38:49.369770+00:00", "trade", 8.1239, 5.0]
["2026-09-29T19:38:55.826544+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:38:59.732338+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:38:59.812103+00:00", "trade", 8.1067, 5.0]
["2026-09-29T19:38:59.814951+00:00", "trade", 8.1067, 1.0]
["2026-09-29T19:39:00.012598+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:39:04.538047+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:39:08.096935+00:00", "trade", 8.1178, 1.0]
["2026-09-29T19:39:08.096942+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:39:14.074777+00:00", "trade", 8.1171, 5.0]
["2026-09-29T19:39:16.290863+00:00", "trade", 8.1408, 156.0]
["2026-09-29T19:39:18.038353+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:39:18.498590+00:00", "trade", 8.1, 11.0]
["2026-09-29T19:39:18.498617+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:39:19.890375+00:00", "trade", 8.105, 70.0]
["2026-09-29T19:39:25.811929+00:00", "trade", 8.1139, 100.0]
["2026-09-29T19:39:25.814919+00:00", "trade", 8.1139, 10.0]
["2026-09-29T19:39:27.709193+00:00", "trade", 8.1165, 1.0]
["2026-09-29T19:39:30.012629+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:39:30.472729+00:00", "trade", 8.1083, 14.0]
["2026-09-29T19:39:33.991772+00:00", "trade", 8.1164, 5.0]
["2026-09-29T19:39:35.220539+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:39:35.244434+00:00", "trade", 8.1, 131.0]
["2026-09-29T19:39:35.244494+00:00", "trade", 8.1, 61.0]
["2026-09-29T19:39:36.877811+00:00", "trade", 8.105, 30.0]
["2026-09-29T19:39:39.888402+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:39:40.953758+00:00", "trade", 8.1391, 16.0]
["2026-09-29T19:39:51.899886+00:00", "trade", 8.105, 4.0]
["2026-09-29T19:39:54.768772+00:00", "trade", 8.1138, 5.0]
["2026-09-29T19:39:58.674225+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:39:59.632189+00:00", "trade", 8.1, 206.0]
["2026-09-29T19:39:59.632190+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:00.012651+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669840+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:40:02.669843+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:40:02.669853+00:00", "trade", 8.1, 7.0]
["2026-09-29T19:40:02.669855+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:40:02.669858+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:40:02.669866+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669876+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669915+00:00", "trade", 8.1, 1594.0]
["2026-09-29T19:40:02.669916+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669921+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:40:02.669921+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669925+00:00", "trade", 8.1, 29.0]
["2026-09-29T19:40:02.669926+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669927+00:00", "trade", 8.1, 31.0]
["2026-09-29T19:40:02.669939+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:40:02.669945+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:40:02.669946+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669951+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669966+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669971+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669971+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.669978+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:40:02.670211+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:40:02.670387+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:40:02.670447+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:40:02.670487+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:40:02.670504+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:40:02.670533+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:02.670546+00:00", "trade", 8.1, 90.0]
["2026-09-29T19:40:02.670728+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:02.670983+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:02.671239+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:02.671374+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:02.671566+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:40:02.671575+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:02.671735+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:40:02.671942+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:40:02.672006+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:02.672465+00:00", "trade", 8.09, 30.0]
["2026-09-29T19:40:02.672492+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:02.689878+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:02.689999+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:02.690066+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:40:02.691696+00:00", "trade", 8.09, 12.0]
["2026-09-29T19:40:02.768282+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:40:02.770716+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:02.886005+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:05.227489+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:05.569939+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:09.291126+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:40:09.574521+00:00", "trade", 8.102, 300.0]
["2026-09-29T19:40:10.886439+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:10.888920+00:00", "trade", 8.09, 67.0]
["2026-09-29T19:40:10.906933+00:00", "trade", 8.09, 33.0]
["2026-09-29T19:40:11.009993+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:11.838508+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:40:12.602168+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:13.020108+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:40:13.933046+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:40:13.933056+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933060+00:00", "trade", 8.09, 8.0]
["2026-09-29T19:40:13.933064+00:00", "trade", 8.09, 17.0]
["2026-09-29T19:40:13.933066+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933141+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:40:13.933156+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933159+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:40:13.933159+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:40:13.933232+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933234+00:00", "trade", 8.08, 53.0]
["2026-09-29T19:40:13.933251+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933251+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933357+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933672+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933723+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.933953+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.934018+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:13.934022+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:40:13.934040+00:00", "trade", 8.08, 27.0]
["2026-09-29T19:40:13.934043+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:13.934078+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.934113+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.934149+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.934529+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.934549+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.934636+00:00", "trade", 8.08, 73.0]
["2026-09-29T19:40:13.934655+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.934660+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.935036+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.935685+00:00", "trade", 8.075, 20.0]
["2026-09-29T19:40:13.937267+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:40:13.937557+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.939543+00:00", "trade", 8.075, 11.0]
["2026-09-29T19:40:13.943381+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.943496+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.943536+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.945460+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.949326+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:40:13.954381+00:00", "trade", 8.07, 89.0]
["2026-09-29T19:40:13.954452+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.964656+00:00", "trade", 8.075, 8.0]
["2026-09-29T19:40:13.964716+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:13.989679+00:00", "trade", 8.07, 11.0]
["2026-09-29T19:40:14.029044+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.036602+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.086852+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.182515+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.256100+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.256155+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.256220+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.256937+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.266901+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:14.269314+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:40:14.338768+00:00", "trade", 8.1055, 5.0]
["2026-09-29T19:40:14.965508+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:15.005139+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:40:15.196993+00:00", "trade", 8.075, 54.0]
["2026-09-29T19:40:15.197206+00:00", "trade", 8.075, 27.0]
["2026-09-29T19:40:15.197380+00:00", "trade", 8.075, 14.0]
["2026-09-29T19:40:15.197537+00:00", "trade", 8.075, 7.0]
["2026-09-29T19:40:15.197720+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:40:15.348511+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:40:15.855372+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:16.498475+00:00", "trade", 8.07, 18.0]
["2026-09-29T19:40:19.602957+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:40:19.602966+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:40:19.622934+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:40:20.703565+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:40:22.603584+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:40:22.603584+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:40:26.238625+00:00", "trade", 8.075, 8.0]
["2026-09-29T19:40:28.258355+00:00", "trade", 8.08, 92.0]
["2026-09-29T19:40:28.261158+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:40:28.263991+00:00", "trade", 8.0751, 1.0]
["2026-09-29T19:40:29.002997+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:40:30.012676+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:30.203554+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:40:30.203556+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:30.203557+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:40:30.203563+00:00", "trade", 8.08, 192.0]
["2026-09-29T19:40:30.203563+00:00", "trade", 8.08, 102.0]
["2026-09-29T19:40:30.203563+00:00", "trade", 8.08, 132.0]
["2026-09-29T19:40:30.203575+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:40:30.203587+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:40:30.203626+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:30.203641+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:40:30.203641+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:30.203800+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:40:30.203803+00:00", "trade", 8.08, 78.0]
["2026-09-29T19:40:30.203841+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:30.203847+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:40:30.203951+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:40:30.204072+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:30.204110+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:40:30.204167+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:30.204288+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.204288+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.204528+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:40:30.204636+00:00", "trade", 8.075, 64.0]
["2026-09-29T19:40:30.204850+00:00", "trade", 8.08, 134.0]
["2026-09-29T19:40:30.204916+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:40:30.209540+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.211778+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:40:30.218211+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.218887+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.219519+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.219759+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.303825+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.303985+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:40:30.304110+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:30.304917+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:30.382577+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:30.417515+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:33.432772+00:00", "trade", 8.0967, 5.0]
["2026-09-29T19:40:33.433424+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:35.249351+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:35.249722+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:35.249868+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:35.259646+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:35.417622+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:35.420982+00:00", "trade", 8.08, 57.0]
["2026-09-29T19:40:38.041880+00:00", "trade", 8.0821, 615.0]
["2026-09-29T19:40:42.128704+00:00", "trade", 8.0909, 17.0]
["2026-09-29T19:40:45.272234+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:40:45.272234+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:40:45.272234+00:00", "trade", 8.08, 59.0]
["2026-09-29T19:40:45.272712+00:00", "trade", 8.08, 46.0]
["2026-09-29T19:40:45.272712+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:40:45.273127+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:40:45.273310+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:40:45.273392+00:00", "trade", 8.08, 163.0]
["2026-09-29T19:40:49.273664+00:00", "trade", 8.08, 51.0]
["2026-09-29T19:40:50.034776+00:00", "trade", 8.0939, 4.0]
["2026-09-29T19:40:52.771386+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:56.340812+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:56.831091+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:40:56.831290+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:56.831315+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:56.831656+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:56.831816+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:56.832057+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:56.957380+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:57.341178+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:40:57.341700+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:40:57.842907+00:00", "trade", 8.07, 5.0]
["2026-09-29T19:40:58.044621+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:41:00.012703+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:00.318656+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:01.077331+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:41:01.166469+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:03.278980+00:00", "trade", 8.08, 46.0]
["2026-09-29T19:41:05.180782+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:41:07.455769+00:00", "trade", 8.0932, 5.0]
["2026-09-29T19:41:11.017982+00:00", "trade", 8.0997, 3.0]
["2026-09-29T19:41:11.706067+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:11.706413+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:11.716372+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:11.843447+00:00", "trade", 8.0791, 6.0]
["2026-09-29T19:41:11.846307+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:41:13.283954+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:41:17.831953+00:00", "trade", 8.1132, 10.0]
["2026-09-29T19:41:19.729025+00:00", "trade", 8.0802, 4.0]
["2026-09-29T19:41:20.595140+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:41:25.487775+00:00", "trade", 8.0929, 5.0]
["2026-09-29T19:41:30.012734+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:32.721040+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:32.731004+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:41:39.000440+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:41:39.218053+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:41:41.077731+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:41:47.507774+00:00", "trade", 8.0928, 5.0]
["2026-09-29T19:41:51.901723+00:00", "trade", 8.0865, 18.0]
["2026-09-29T19:41:56.078004+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:41:57.572661+00:00", "trade", 8.1101, 1.0]
["2026-09-29T19:42:00.012761+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:04.927625+00:00", "trade", 8.08, 86.0]
["2026-09-29T19:42:04.927661+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:04.927664+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:42:04.927676+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:04.927691+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:04.927905+00:00", "trade", 8.08, 99.0]
["2026-09-29T19:42:04.927908+00:00", "trade", 8.08, 271.0]
["2026-09-29T19:42:04.928242+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:04.941987+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:42:04.942274+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:04.942899+00:00", "trade", 8.07, 92.0]
["2026-09-29T19:42:04.944041+00:00", "trade", 8.07, 11.0]
["2026-09-29T19:42:04.961555+00:00", "trade", 8.08, 141.0]
["2026-09-29T19:42:04.994694+00:00", "trade", 8.0899, 10.0]
["2026-09-29T19:42:05.586770+00:00", "trade", 8.0909, 5.0]
["2026-09-29T19:42:07.809120+00:00", "trade", 8.1079, 20.0]
["2026-09-29T19:42:07.811508+00:00", "trade", 8.1079, 100.0]
["2026-09-29T19:42:07.812571+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:11.115313+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:11.125287+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:12.810433+00:00", "trade", 8.08, 93.0]
["2026-09-29T19:42:15.191537+00:00", "trade", 8.0892, 5.0]
["2026-09-29T19:42:17.251876+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:42:18.396825+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:18.397297+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:21.063834+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:23.976817+00:00", "trade", 8.0898, 5.0]
["2026-09-29T19:42:24.201959+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:25.142271+00:00", "trade", 8.1069, 25.0]
["2026-09-29T19:42:30.012786+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:30.312779+00:00", "trade", 8.0796, 3.0]
["2026-09-29T19:42:34.102123+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:42:35.092473+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:42:35.095908+00:00", "trade", 8.075, 148.0]
["2026-09-29T19:42:35.096121+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:42:35.096347+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:42:35.096440+00:00", "trade", 8.075, 8.0]
["2026-09-29T19:42:35.096506+00:00", "trade", 8.075, 189.0]
["2026-09-29T19:42:35.096572+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:42:35.097041+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:42:35.102749+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:42:35.102803+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:42:35.109569+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:42:35.115770+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:42:35.129997+00:00", "trade", 8.075, 33.0]
["2026-09-29T19:42:35.130063+00:00", "trade", 8.075, 9.0]
["2026-09-29T19:42:42.803326+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:42:43.926611+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:42:43.926676+00:00", "quote", 8.06, 8.09]
["2026-09-29T19:42:43.926761+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:42:43.927864+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:42:43.953881+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:42:43.954743+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:42:44.011804+00:00", "trade", 8.0883, 5.0]
["2026-09-29T19:42:44.268134+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:42:44.268851+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:42:46.775442+00:00", "quote", 8.06, 8.08]
["2026-09-29T19:42:48.951025+00:00", "trade", 8.08, 61.0]
["2026-09-29T19:42:48.951082+00:00", "trade", 8.08, 400.0]
["2026-09-29T19:42:48.951085+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:42:48.951091+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:42:48.951096+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:42:48.951127+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:42:48.951127+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:42:48.951130+00:00", "trade", 8.08, 11.0]
["2026-09-29T19:42:48.951130+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:48.951134+00:00", "trade", 8.08, 103.0]
["2026-09-29T19:42:48.951134+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:42:48.951136+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:48.951136+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:42:48.951139+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:48.951167+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:42:48.951167+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:42:48.951171+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.951172+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:48.951205+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:42:48.951212+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.951494+00:00", "trade", 8.08, 14.0]
["2026-09-29T19:42:48.951551+00:00", "trade", 8.08, 49.0]
["2026-09-29T19:42:48.951693+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.951703+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.951808+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.951858+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.951945+00:00", "trade", 8.08, 38.0]
["2026-09-29T19:42:48.951987+00:00", "trade", 8.08, 38.0]
["2026-09-29T19:42:48.952498+00:00", "trade", 8.08, 343.0]
["2026-09-29T19:42:48.953031+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.953537+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.955291+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.956501+00:00", "trade", 8.08, 84.0]
["2026-09-29T19:42:48.956815+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.959271+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:42:48.961666+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.962022+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.962203+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.962257+00:00", "trade", 8.08, 103.0]
["2026-09-29T19:42:48.962258+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.962260+00:00", "trade", 8.08, 64.0]
["2026-09-29T19:42:48.962278+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:42:48.962296+00:00", "trade", 8.08, 103.0]
["2026-09-29T19:42:48.962298+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.962308+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.962313+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.962318+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.962940+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.963340+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:42:48.967696+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:48.987529+00:00", "trade", 8.0899, 1.0]
["2026-09-29T19:42:48.987588+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:49.205884+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:42:49.207487+00:00", "trade", 8.08, 7.0]
["2026-09-29T19:42:50.451212+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:56.626130+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:56.633303+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:56.633328+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:56.745555+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:42:59.543770+00:00", "trade", 8.0865, 5.0]
["2026-09-29T19:43:00.012807+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:00.450701+00:00", "trade", 8.079, 18.0]
["2026-09-29T19:43:00.546437+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:04.153669+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:04.156841+00:00", "trade", 8.08, 39.0]
["2026-09-29T19:43:08.958877+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:08.960665+00:00", "trade", 8.079, 100.0]
["2026-09-29T19:43:11.511312+00:00", "trade", 8.1024, 42.0]
["2026-09-29T19:43:15.162447+00:00", "trade", 8.08, 37.0]
["2026-09-29T19:43:15.163858+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:43:15.164499+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:16.138342+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:43:16.138528+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:16.144787+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:43:16.144848+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:16.557772+00:00", "trade", 8.0866, 4.0]
["2026-09-29T19:43:20.166136+00:00", "trade", 8.08, 24.0]
["2026-09-29T19:43:25.292303+00:00", "trade", 8.084, 4.0]
["2026-09-29T19:43:29.630774+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:30.012828+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:31.240417+00:00", "trade", 8.08, 9.0]
["2026-09-29T19:43:31.240461+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:31.240837+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:31.310781+00:00", "trade", 8.0874, 11.0]
["2026-09-29T19:43:31.511506+00:00", "trade", 8.0797, 2.0]
["2026-09-29T19:43:33.235128+00:00", "trade", 8.084, 100.0]
["2026-09-29T19:43:33.238219+00:00", "trade", 8.084, 31.0]
["2026-09-29T19:43:38.706863+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:38.706888+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:38.706888+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:41.934947+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:42.173788+00:00", "trade", 8.0859, 7.0]
["2026-09-29T19:43:43.254260+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:43:44.013937+00:00", "trade", 8.0836, 5.0]
["2026-09-29T19:43:46.081939+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:43:56.534884+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:43:57.426683+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:43:59.794781+00:00", "trade", 8.0844, 5.0]
["2026-09-29T19:44:00.012854+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:44:02.427909+00:00", "trade", 8.08, 183.0]
["2026-09-29T19:44:02.428183+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:44:02.433229+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:02.475115+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:44:05.114540+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:05.114985+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:44:05.353678+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:44:06.993214+00:00", "trade", 8.1007, 6.0]
["2026-09-29T19:44:08.809727+00:00", "trade", 8.0806, 18.0]
["2026-09-29T19:44:13.114170+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:44:13.254244+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:44:15.358912+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:44:15.358969+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:44:17.186835+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:44:18.608777+00:00", "trade", 8.084, 5.0]
["2026-09-29T19:44:21.587094+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:44:21.587175+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:44:21.587305+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:21.587395+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:21.587470+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:21.587503+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:44:21.588116+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:21.588127+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:21.589364+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:22.088087+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:22.088097+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:22.088728+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:22.901708+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:22.901733+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:22.902295+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:22.902320+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:23.473770+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:23.473795+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:25.019284+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:25.019304+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:25.326530+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:25.326555+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:30.012885+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:39.630777+00:00", "trade", 8.0837, 5.0]
["2026-09-29T19:44:40.286075+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.286078+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:44:40.286646+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.286656+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.286661+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.287227+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.295672+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.296068+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.866436+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.866446+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.866456+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:40.866992+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:41.288270+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:45.245721+00:00", "trade", 8.0847, 39.0]
["2026-09-29T19:44:46.401950+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:46.402003+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:46.402744+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:46.410015+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:44:46.464805+00:00", "trade", 8.0885, 10.0]
["2026-09-29T19:44:47.055563+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:47.057313+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.288219+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.288805+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.288936+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:51.289487+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:44:55.055886+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:44:55.592306+00:00", "trade", 8.0848, 2.0]
["2026-09-29T19:44:58.334140+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:44:58.661776+00:00", "trade", 8.0838, 5.0]
["2026-09-29T19:44:59.055327+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:00.012903+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:00.019467+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:04.659137+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:08.008691+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:45:08.964396+00:00", "trade", 8.086, 25.0]
["2026-09-29T19:45:12.520327+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:45:13.254161+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:45:13.284777+00:00", "trade", 8.0804, 5.0]
["2026-09-29T19:45:14.021879+00:00", "trade", 8.085, 63.0]
["2026-09-29T19:45:14.022481+00:00", "trade", 8.085, 37.0]
["2026-09-29T19:45:14.048333+00:00", "trade", 8.0885, 1.0]
["2026-09-29T19:45:16.350412+00:00", "trade", 8.09, 16.0]
["2026-09-29T19:45:16.350472+00:00", "trade", 8.09, 47.0]
["2026-09-29T19:45:16.351013+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:45:16.351013+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:45:16.351016+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:45:16.466088+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:45:16.466091+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:45:16.466091+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:16.466154+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:45:16.466161+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:45:16.466161+00:00", "trade", 8.09, 103.0]
["2026-09-29T19:45:16.466161+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:16.466163+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:45:16.466464+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:45:16.466470+00:00", "trade", 8.09, 57.0]
["2026-09-29T19:45:16.466472+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:16.466645+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:45:16.466645+00:00", "trade", 8.09, 28.0]
["2026-09-29T19:45:16.466648+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:45:16.466648+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466663+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466663+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466663+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466668+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466668+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466673+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466703+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466708+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466718+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466738+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466758+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.466898+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:45:16.466898+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:45:16.466898+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:45:16.467487+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:45:16.471690+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:45:16.566852+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:45:16.566946+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:16.567285+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:45:16.567439+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:45:16.567682+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:45:17.145724+00:00", "trade", 8.0874, 18.0]
["2026-09-29T19:45:17.848427+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:20.393731+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:24.728162+00:00", "trade", 8.0875, 1.0]
["2026-09-29T19:45:25.434101+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:45:25.435013+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:45:25.435767+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:45:25.435831+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:45:25.647677+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:27.679781+00:00", "trade", 8.0825, 4.0]
["2026-09-29T19:45:30.012933+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:30.230374+00:00", "trade", 8.09, 16.0]
["2026-09-29T19:45:32.291790+00:00", "trade", 8.0832, 12.0]
["2026-09-29T19:45:34.335217+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:34.335239+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:45:34.335590+00:00", "trade", 8.09, 11.0]
["2026-09-29T19:45:36.668020+00:00", "trade", 8.09, 34.0]
["2026-09-29T19:45:39.018640+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:39.018680+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:39.018692+00:00", "trade", 8.09, 57.0]
["2026-09-29T19:45:39.018695+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:39.019171+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:39.019200+00:00", "trade", 8.09, 14.0]
["2026-09-29T19:45:39.019200+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:45:39.019203+00:00", "trade", 8.09, 9.0]
["2026-09-29T19:45:39.024203+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:39.135493+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:39.135553+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:40.305777+00:00", "trade", 8.0831, 5.0]
["2026-09-29T19:45:42.714137+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:45:42.927554+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:42.932334+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:45:42.932511+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:42.932541+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:44.466137+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:44.466157+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:44.466843+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:44.484674+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:45:47.186277+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:48.632724+00:00", "trade", 8.0906, 35.0]
["2026-09-29T19:45:54.169106+00:00", "trade", 8.0887, 1100.0]
["2026-09-29T19:45:54.172634+00:00", "trade", 8.0887, 4.0]
["2026-09-29T19:45:54.876668+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:54.876738+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:54.876775+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:45:55.155441+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:55.156213+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:45:55.557316+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:45:55.672364+00:00", "trade", 8.09, 30.0]
["2026-09-29T19:45:56.266411+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.266497+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:56.266501+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.266541+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:45:56.266545+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:45:56.266561+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.266563+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:45:56.267228+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267232+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:45:56.267232+00:00", "trade", 8.08, 55.0]
["2026-09-29T19:45:56.267233+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267234+00:00", "trade", 8.08, 400.0]
["2026-09-29T19:45:56.267237+00:00", "trade", 8.08, 16.0]
["2026-09-29T19:45:56.267237+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:45:56.267238+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267248+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267253+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267273+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:45:56.267273+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267283+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267508+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267724+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267779+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267781+00:00", "trade", 8.08, 62.0]
["2026-09-29T19:45:56.267808+00:00", "trade", 8.08, 138.0]
["2026-09-29T19:45:56.267808+00:00", "trade", 8.08, 262.0]
["2026-09-29T19:45:56.267809+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:45:56.267809+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:45:56.267814+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267820+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:45:56.267829+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.267859+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.274154+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.470451+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.481798+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.753435+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.820199+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.975260+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:45:56.975463+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:45:56.975465+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:45:57.098767+00:00", "trade", 8.0831, 5.0]
["2026-09-29T19:45:58.078334+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:46:00.012964+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:46:02.212097+00:00", "trade", 8.0866, 1.0]
["2026-09-29T19:46:05.046606+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:46:05.050555+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:46:06.331114+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:06.331244+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:06.345513+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:06.346881+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:06.347177+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:06.348134+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:06.825140+00:00", "trade", 8.0878, 49.0]
["2026-09-29T19:46:11.283779+00:00", "trade", 8.0831, 5.0]
["2026-09-29T19:46:11.707217+00:00", "trade", 8.078, 100.0]
["2026-09-29T19:46:15.481279+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:15.501697+00:00", "trade", 8.08, 27.0]
["2026-09-29T19:46:15.503155+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:46:15.503934+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:46:15.504277+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:46:23.668726+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:46:23.708863+00:00", "trade", 8.0874, 14.0]
["2026-09-29T19:46:25.527773+00:00", "trade", 8.0831, 4.0]
["2026-09-29T19:46:26.023286+00:00", "trade", 8.0837, 11.0]
["2026-09-29T19:46:28.248310+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:29.089727+00:00", "trade", 8.0864, 20.0]
["2026-09-29T19:46:30.012995+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:31.754746+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:46:32.015121+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:46:32.028560+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:46:32.028650+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:46:32.028653+00:00", "trade", 8.08, 99.0]
["2026-09-29T19:46:32.028854+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:32.029640+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:32.030643+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:32.239259+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:39.203775+00:00", "trade", 8.083, 5.0]
["2026-09-29T19:46:39.699137+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:43.345443+00:00", "trade", 8.08, 11.0]
["2026-09-29T19:46:46.227116+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:46:46.230808+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:46:47.254313+00:00", "trade", 8.08, 50.0]
["2026-09-29T19:46:49.308235+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:46:50.172119+00:00", "trade", 8.0803, 22.0]
["2026-09-29T19:46:50.174173+00:00", "trade", 8.0803, 16.0]
["2026-09-29T19:46:55.249056+00:00", "trade", 8.0803, 4.0]
["2026-09-29T19:46:56.343782+00:00", "trade", 8.083, 5.0]
["2026-09-29T19:46:59.391413+00:00", "trade", 8.08, 11.0]
["2026-09-29T19:47:00.013021+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:01.729380+00:00", "trade", 8.08, 2.0]
["2026-09-29T19:47:04.711954+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:47:08.160121+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:47:13.075778+00:00", "trade", 8.0835, 5.0]
["2026-09-29T19:47:18.141285+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:47:22.179508+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:47:22.179726+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:22.179977+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:22.195512+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:47:22.196095+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:47:22.196501+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:22.196672+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:22.197619+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:28.784776+00:00", "trade", 8.0834, 6.0]
["2026-09-29T19:47:30.013078+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:30.275492+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:30.276455+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:30.919232+00:00", "trade", 8.09, 18.0]
["2026-09-29T19:47:30.919290+00:00", "trade", 8.09, 45.0]
["2026-09-29T19:47:30.920183+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:47:30.920237+00:00", "trade", 8.09, 58.0]
["2026-09-29T19:47:31.250760+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:47:31.250774+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:47:31.250775+00:00", "trade", 8.09, 194.0]
["2026-09-29T19:47:31.250775+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:47:31.250778+00:00", "trade", 8.09, 193.0]
["2026-09-29T19:47:31.250794+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:47:31.250794+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:47:31.250838+00:00", "trade", 8.09, 96.0]
["2026-09-29T19:47:31.250839+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:47:31.250841+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:47:31.250844+00:00", "trade", 8.09, 26.0]
["2026-09-29T19:47:31.250859+00:00", "trade", 8.09, 74.0]
["2026-09-29T19:47:31.250859+00:00", "trade", 8.09, 56.0]
["2026-09-29T19:47:31.250859+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.250859+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.250864+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.250879+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.250884+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.250914+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.251435+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.251446+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.251561+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.254899+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.261118+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.263043+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:31.300688+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:47:31.301163+00:00", "trade", 8.09, 11.0]
["2026-09-29T19:47:31.309568+00:00", "trade", 8.0999, 1.0]
["2026-09-29T19:47:33.251969+00:00", "trade", 8.09, 38.0]
["2026-09-29T19:47:34.972428+00:00", "trade", 8.0867, 100.0]
["2026-09-29T19:47:35.912225+00:00", "trade", 8.0867, 16.0]
["2026-09-29T19:47:36.247697+00:00", "trade", 8.0844, 19.0]
["2026-09-29T19:47:36.783238+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:36.784186+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:47:36.794627+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:47:38.299027+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:47:38.339909+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:47:38.341247+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:38.341337+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:38.341622+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:38.342109+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:38.342154+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:38.342194+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:38.342234+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:38.342595+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:38.342670+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:38.343076+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:38.343116+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:38.343116+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:47:38.343156+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:39.459649+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:47:43.959320+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:44.282776+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:47:46.231128+00:00", "trade", 8.0866, 35.0]
["2026-09-29T19:47:48.413708+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:48.414670+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:47:54.952010+00:00", "trade", 8.0886, 13.0]
["2026-09-29T19:47:54.954744+00:00", "trade", 8.0886, 13.0]
["2026-09-29T19:47:54.955252+00:00", "trade", 8.0886, 7.0]
["2026-09-29T19:47:54.956762+00:00", "trade", 8.0886, 1.0]
["2026-09-29T19:47:55.641465+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:47:58.806778+00:00", "trade", 8.0863, 4.0]
["2026-09-29T19:48:00.013104+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:48:02.383943+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:48:02.384226+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:48:02.384229+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:48:02.384283+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:48:02.384430+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:48:02.384514+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:48:02.384620+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:48:02.384680+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:48:02.384749+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:48:02.384758+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:48:02.387576+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:48:02.598553+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:48:03.124618+00:00", "trade", 8.0884, 514.0]
["2026-09-29T19:48:03.128190+00:00", "trade", 8.0959, 1.0]
["2026-09-29T19:48:08.878743+00:00", "trade", 8.0861, 1.0]
["2026-09-29T19:48:10.602034+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:48:10.615386+00:00", "trade", 8.085, 75.0]
["2026-09-29T19:48:10.625757+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:48:12.678998+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:48:15.021778+00:00", "trade", 8.0862, 5.0]
["2026-09-29T19:48:16.815394+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:48:25.680322+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:48:29.851774+00:00", "trade", 8.0861, 5.0]
["2026-09-29T19:48:30.013135+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:48:33.311482+00:00", "trade", 8.0863, 4.0]
["2026-09-29T19:48:34.137882+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:48:35.620982+00:00", "trade", 8.0867, 1.0]
["2026-09-29T19:48:35.824059+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:48:37.552633+00:00", "trade", 8.0858, 9.0]
["2026-09-29T19:48:40.883458+00:00", "trade", 8.085, 55.0]
["2026-09-29T19:48:43.518775+00:00", "trade", 8.0861, 5.0]
["2026-09-29T19:48:46.231728+00:00", "trade", 8.0868, 20.0]
["2026-09-29T19:48:48.551203+00:00", "trade", 8.0852, 16.0]
["2026-09-29T19:48:50.101237+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:48:52.290678+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:48:53.326980+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:48:54.007876+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:48:58.871776+00:00", "trade", 8.086, 5.0]
["2026-09-29T19:49:00.013166+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:02.007829+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:02.011823+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:02.028805+00:00", "trade", 8.085, 22.0]
["2026-09-29T19:49:04.320819+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:49:04.322370+00:00", "trade", 8.085, 32.0]
["2026-09-29T19:49:04.323173+00:00", "trade", 8.085, 32.0]
["2026-09-29T19:49:04.323399+00:00", "trade", 8.085, 32.0]
["2026-09-29T19:49:04.323694+00:00", "trade", 8.085, 32.0]
["2026-09-29T19:49:04.323946+00:00", "trade", 8.085, 32.0]
["2026-09-29T19:49:04.324433+00:00", "trade", 8.085, 30.0]
["2026-09-29T19:49:04.332332+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:06.312932+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:06.474981+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:49:07.032412+00:00", "trade", 8.0851, 38.0]
["2026-09-29T19:49:07.299410+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:08.012302+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:08.015010+00:00", "trade", 8.085, 78.0]
["2026-09-29T19:49:11.260928+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:49:13.323199+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:14.885753+00:00", "trade", 8.0865, 5.0]
["2026-09-29T19:49:15.296912+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:15.405339+00:00", "trade", 8.0865, 1.0]
["2026-09-29T19:49:18.308300+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:20.331090+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:28.330634+00:00", "trade", 8.085, 123.0]
["2026-09-29T19:49:29.905765+00:00", "trade", 8.0864, 5.0]
["2026-09-29T19:49:30.013197+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:31.542814+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:49:36.325357+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:36.611523+00:00", "trade", 8.085, 184.0]
["2026-09-29T19:49:36.612994+00:00", "trade", 8.085, 6.0]
["2026-09-29T19:49:39.334264+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:40.310598+00:00", "trade", 8.0864, 2.0]
["2026-09-29T19:49:42.295418+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:44.978590+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:44.978601+00:00", "trade", 8.1, 41.0]
["2026-09-29T19:49:45.304145+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:45.334588+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:45.510775+00:00", "trade", 8.0864, 5.0]
["2026-09-29T19:49:45.511734+00:00", "trade", 8.0849, 20.0]
["2026-09-29T19:49:50.337110+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:51.171632+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:51.171652+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:52.309190+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:53.296400+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:54.953727+00:00", "trade", 8.0862, 19.0]
["2026-09-29T19:49:55.110366+00:00", "trade", 8.0865, 1.0]
["2026-09-29T19:49:56.305367+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:56.366072+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:49:56.369584+00:00", "trade", 8.085, 48.0]
["2026-09-29T19:49:56.433312+00:00", "trade", 8.0919, 1.0]
["2026-09-29T19:49:58.058969+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:49:59.292063+00:00", "trade", 8.0925, 25.0]
["2026-09-29T19:50:00.013223+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:50:00.837773+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:50:00.943778+00:00", "trade", 8.0864, 5.0]
["2026-09-29T19:50:01.314160+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:50:01.314210+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:50:02.881326+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:50:02.899409+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:50:05.142773+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:50:05.690106+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:05.690920+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.691371+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.691386+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.691431+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.691470+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.691483+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.691528+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.691699+00:00", "trade", 8.08, 11.0]
["2026-09-29T19:50:05.691720+00:00", "trade", 8.08, 11.0]
["2026-09-29T19:50:05.691918+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.692111+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.692138+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:50:05.911283+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:50:07.076579+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:50:08.881019+00:00", "trade", 8.0845, 4.0]
["2026-09-29T19:50:10.066884+00:00", "quote", 8.07, 8.1]
["2026-09-29T19:50:10.903784+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:11.951766+00:00", "trade", 8.0859, 5.0]
["2026-09-29T19:50:12.985552+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:50:14.071822+00:00", "trade", 8.086, 5.0]
["2026-09-29T19:50:14.344601+00:00", "trade", 8.0763, 100.0]
["2026-09-29T19:50:15.385234+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:17.390793+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:17.390803+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:17.455281+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:17.845655+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:50:17.845736+00:00", "trade", 8.08, 22.0]
["2026-09-29T19:50:17.846494+00:00", "trade", 8.08, 32.0]
["2026-09-29T19:50:17.846761+00:00", "trade", 8.08, 32.0]
["2026-09-29T19:50:17.846999+00:00", "trade", 8.08, 32.0]
["2026-09-29T19:50:17.847261+00:00", "trade", 8.08, 32.0]
["2026-09-29T19:50:17.847321+00:00", "trade", 8.08, 32.0]
["2026-09-29T19:50:17.847736+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:50:18.387145+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:22.082470+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:50:22.863440+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:24.991787+00:00", "trade", 8.0849, 5.0]
["2026-09-29T19:50:25.310400+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:25.965583+00:00", "trade", 8.08, 9.0]
["2026-09-29T19:50:28.972660+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:28.974245+00:00", "trade", 8.09, 172.0]
["2026-09-29T19:50:28.982099+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:50:30.013244+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:31.444857+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:50:34.368407+00:00", "trade", 8.0848, 5.0]
["2026-09-29T19:50:36.932776+00:00", "trade", 8.0847, 5.0]
["2026-09-29T19:50:40.594283+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:40.594430+00:00", "trade", 8.08, 137.0]
["2026-09-29T19:50:40.597603+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:50:40.597603+00:00", "trade", 8.08, 40.0]
["2026-09-29T19:50:40.597609+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:42.394636+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:42.394641+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:42.394646+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:42.394711+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:50:42.394767+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:50:42.395354+00:00", "trade", 8.07, 3.0]
["2026-09-29T19:50:42.395358+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:42.536319+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:43.510848+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:46.231700+00:00", "trade", 8.0833, 22.0]
["2026-09-29T19:50:46.750772+00:00", "trade", 8.0842, 5.0]
["2026-09-29T19:50:47.544685+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:50:47.544886+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:48.420636+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:48.420656+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:48.421874+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:51.549300+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:50:52.022846+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:50:52.024034+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:50:52.024283+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:50:52.025444+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:50:53.107212+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:50:53.110690+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:53.113467+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:50:54.908870+00:00", "trade", 8.084, 6.0]
["2026-09-29T19:50:55.712693+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:50:58.344776+00:00", "trade", 8.0847, 5.0]
["2026-09-29T19:50:58.735085+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:51:00.013265+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:00.466950+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:00.468723+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:51:01.890008+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:51:01.891058+00:00", "trade", 8.075, 31.0]
["2026-09-29T19:51:01.891121+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:51:01.891217+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:51:01.892041+00:00", "trade", 8.075, 22.0]
["2026-09-29T19:51:01.892098+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:51:01.892907+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:51:01.893154+00:00", "trade", 8.075, 32.0]
["2026-09-29T19:51:09.573415+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:09.574954+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:51:09.576238+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:51:09.576332+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:51:09.576341+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:51:09.576729+00:00", "trade", 8.075, 11.0]
["2026-09-29T19:51:09.576786+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:51:09.576822+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:51:09.584257+00:00", "trade", 8.08, 3.0]
["2026-09-29T19:51:09.584259+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:51:09.584262+00:00", "trade", 8.08, 187.0]
["2026-09-29T19:51:09.584262+00:00", "trade", 8.08, 193.0]
["2026-09-29T19:51:09.584478+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:09.584487+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:51:09.584568+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:51:09.584573+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584574+00:00", "trade", 8.08, 900.0]
["2026-09-29T19:51:09.584574+00:00", "trade", 8.08, 108.0]
["2026-09-29T19:51:09.584583+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:09.584589+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584593+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584593+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584599+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584599+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584602+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:09.584604+00:00", "trade", 8.08, 75.0]
["2026-09-29T19:51:09.584604+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584604+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584609+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584613+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584649+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584654+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.584984+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:09.584989+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:09.589886+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:09.589896+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:09.590172+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.595038+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.602512+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:09.602732+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:51:09.603144+00:00", "trade", 8.0874, 1.0]
["2026-09-29T19:51:09.607117+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.693899+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:09.693944+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:10.039227+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:51:10.066065+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:10.072892+00:00", "trade", 8.08, 63.0]
["2026-09-29T19:51:10.072896+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:11.553773+00:00", "trade", 8.0825, 5.0]
["2026-09-29T19:51:18.987711+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:18.994706+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:21.812807+00:00", "trade", 8.0829, 14.0]
["2026-09-29T19:51:21.865393+00:00", "trade", 8.08, 8.0]
["2026-09-29T19:51:23.787286+00:00", "trade", 8.0826, 6.0]
["2026-09-29T19:51:23.810662+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:23.810677+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:23.944777+00:00", "trade", 8.0826, 6.0]
["2026-09-29T19:51:30.013286+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:30.542827+00:00", "quote", 8.07, 8.09]
["2026-09-29T19:51:32.948543+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:32.949140+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:32.949210+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:32.949485+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:33.086156+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:33.086246+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:33.086493+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:33.086556+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:51:33.086567+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:51:33.086568+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:33.086568+00:00", "trade", 8.09, 187.0]
["2026-09-29T19:51:33.086812+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:51:33.086815+00:00", "trade", 8.09, 168.0]
["2026-09-29T19:51:33.086817+00:00", "trade", 8.09, 3.0]
["2026-09-29T19:51:33.086817+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:51:33.086820+00:00", "trade", 8.09, 4.0]
["2026-09-29T19:51:33.086820+00:00", "trade", 8.09, 88.0]
["2026-09-29T19:51:33.086833+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:51:33.086838+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:51:33.086902+00:00", "trade", 8.09, 65.0]
["2026-09-29T19:51:33.086918+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:51:33.087294+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:33.087294+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:33.087299+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:33.087334+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:33.087569+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:33.087698+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:51:33.087873+00:00", "trade", 8.09, 47.0]
["2026-09-29T19:51:33.087900+00:00", "trade", 8.09, 310.0]
["2026-09-29T19:51:33.091839+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:33.091839+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:51:33.092972+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:33.093614+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:33.097738+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:33.104484+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:33.104499+00:00", "trade", 8.1, 55.0]
["2026-09-29T19:51:33.104555+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:33.104810+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:33.125284+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:33.187607+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:34.307573+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:51:34.317762+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:51:34.464947+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:51:35.996778+00:00", "trade", 8.0834, 5.0]
["2026-09-29T19:51:40.488405+00:00", "trade", 8.1, 450.0]
["2026-09-29T19:51:40.489088+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:40.489213+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:41.839848+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:51:41.839849+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:51:41.839849+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:51:41.839858+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:51:41.839858+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:51:41.839948+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.839958+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.839968+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.840043+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.840048+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:51:41.840048+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:51:41.840068+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.840068+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.840074+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.840078+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.840083+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.840093+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:51:41.840297+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:51:41.840299+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:51:41.840339+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.840484+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.840577+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:51:41.840615+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.840625+00:00", "trade", 8.11, 175.0]
["2026-09-29T19:51:41.840710+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.840767+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:51:41.840770+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.840814+00:00", "trade", 8.11, 116.0]
["2026-09-29T19:51:41.841181+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.841247+00:00", "trade", 8.0839, 900.0]
["2026-09-29T19:51:41.844088+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.845054+00:00", "trade", 8.0839, 32.0]
["2026-09-29T19:51:41.845787+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.845807+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.846870+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:51:41.893957+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:51:41.894570+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:51:41.894672+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:51:41.894713+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.894859+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:51:41.895004+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.895084+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.971391+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.992932+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:41.992992+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:42.005768+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:42.075278+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:42.083591+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:51:42.085170+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:51:42.086405+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:42.086514+00:00", "trade", 8.115, 20.0]
["2026-09-29T19:51:42.086540+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:42.086577+00:00", "trade", 8.115, 180.0]
["2026-09-29T19:51:42.087137+00:00", "trade", 8.115, 200.0]
["2026-09-29T19:51:43.341723+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:43.341748+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:43.346123+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:44.251789+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:45.007513+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:45.007533+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:45.289820+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:46.496821+00:00", "trade", 8.0884, 5.0]
["2026-09-29T19:51:54.807725+00:00", "trade", 8.0891, 26.0]
["2026-09-29T19:51:56.709468+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:56.714620+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:51:58.973190+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:51:59.016769+00:00", "trade", 8.0887, 5.0]
["2026-09-29T19:52:00.013312+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:01.745002+00:00", "trade", 8.0887, 1.0]
["2026-09-29T19:52:02.416777+00:00", "trade", 8.0895, 2.0]
["2026-09-29T19:52:02.785770+00:00", "trade", 8.0895, 2.0]
["2026-09-29T19:52:04.334775+00:00", "trade", 8.0895, 2.0]
["2026-09-29T19:52:07.244763+00:00", "trade", 8.115, 6.0]
["2026-09-29T19:52:07.244820+00:00", "trade", 8.115, 10.0]
["2026-09-29T19:52:07.245869+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:09.508798+00:00", "trade", 8.115, 177.0]
["2026-09-29T19:52:09.508849+00:00", "trade", 8.115, 3.0]
["2026-09-29T19:52:10.032814+00:00", "trade", 8.089, 5.0]
["2026-09-29T19:52:10.193315+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:11.111424+00:00", "trade", 8.087, 31.0]
["2026-09-29T19:52:12.609341+00:00", "trade", 8.115, 9.0]
["2026-09-29T19:52:13.816552+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:52:13.816624+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:13.816629+00:00", "quote", 8.1, 8.13]
["2026-09-29T19:52:13.816670+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:13.817106+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:13.817131+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:13.818143+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:13.818649+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:13.921554+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:14.032909+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:15.247029+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:15.247054+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:15.268641+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:16.048044+00:00", "trade", 8.12, 83.0]
["2026-09-29T19:52:17.197566+00:00", "trade", 8.0871, 14.0]
["2026-09-29T19:52:18.667085+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:18.901789+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:20.375903+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:20.375933+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:20.518302+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:21.504154+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:52:21.542453+00:00", "trade", 8.1274, 1.0]
["2026-09-29T19:52:22.197926+00:00", "trade", 8.0898, 12.0]
["2026-09-29T19:52:22.447685+00:00", "trade", 8.0898, 5.0]
["2026-09-29T19:52:24.341633+00:00", "trade", 8.0922, 2.0]
["2026-09-29T19:52:25.270788+00:00", "trade", 8.0922, 3.0]
["2026-09-29T19:52:28.553979+00:00", "trade", 8.0923, 3.0]
["2026-09-29T19:52:29.228686+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:29.255317+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:52:29.489818+00:00", "trade", 8.12, 50.0]
["2026-09-29T19:52:29.500506+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:52:30.013349+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:31.113771+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:31.146516+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:52:32.011450+00:00", "trade", 8.0937, 4.0]
["2026-09-29T19:52:32.946125+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:33.307455+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:52:33.519723+00:00", "trade", 8.0906, 5.0]
["2026-09-29T19:52:35.384988+00:00", "trade", 8.0937, 4.0]
["2026-09-29T19:52:36.042879+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:52:36.105482+00:00", "trade", 8.1299, 10.0]
["2026-09-29T19:52:36.229245+00:00", "trade", 8.1297, 96.0]
["2026-09-29T19:52:36.486817+00:00", "trade", 8.1297, 1.0]
["2026-09-29T19:52:38.213524+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:38.451571+00:00", "trade", 8.0925, 1.0]
["2026-09-29T19:52:38.487774+00:00", "trade", 8.0914, 2.0]
["2026-09-29T19:52:39.620465+00:00", "trade", 8.0886, 30.0]
["2026-09-29T19:52:42.924616+00:00", "trade", 8.0951, 2.0]
["2026-09-29T19:52:44.552776+00:00", "trade", 8.0914, 5.0]
["2026-09-29T19:52:45.014062+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:45.493289+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:52:46.052975+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:52:48.745795+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:52:51.569940+00:00", "trade", 8.11, 330.0]
["2026-09-29T19:52:54.256151+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:52:55.218156+00:00", "trade", 8.0929, 5.0]
["2026-09-29T19:52:58.733090+00:00", "trade", 8.12, 2.0]
["2026-09-29T19:53:00.013375+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:00.470726+00:00", "trade", 8.0981, 22.0]
["2026-09-29T19:53:01.184508+00:00", "trade", 8.12, 65.0]
["2026-09-29T19:53:01.184634+00:00", "trade", 8.12, 535.0]
["2026-09-29T19:53:01.399830+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:02.703973+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:53:04.037118+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:04.042801+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:07.254549+00:00", "trade", 8.13, 200.0]
["2026-09-29T19:53:09.144774+00:00", "trade", 8.0956, 6.0]
["2026-09-29T19:53:09.758983+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:10.067412+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:11.336652+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:53:11.972155+00:00", "trade", 8.0961, 18.0]
["2026-09-29T19:53:13.572784+00:00", "trade", 8.0961, 11.0]
["2026-09-29T19:53:18.194016+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:18.701885+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:20.377342+00:00", "trade", 8.1216, 200.0]
["2026-09-29T19:53:20.380662+00:00", "trade", 8.1216, 27.0]
["2026-09-29T19:53:21.890290+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:21.897491+00:00", "trade", 8.1105, 100.0]
["2026-09-29T19:53:22.671320+00:00", "trade", 8.0919, 62.0]
["2026-09-29T19:53:22.672451+00:00", "trade", 8.12, 8.0]
["2026-09-29T19:53:23.632131+00:00", "trade", 8.0964, 6.0]
["2026-09-29T19:53:24.143679+00:00", "trade", 8.096, 6.0]
["2026-09-29T19:53:24.216071+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:25.932890+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:53:28.031814+00:00", "trade", 8.0967, 5.0]
["2026-09-29T19:53:30.013406+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:30.931401+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:30.931426+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:30.987986+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:30.995915+00:00", "trade", 8.12, 2.0]
["2026-09-29T19:53:31.671861+00:00", "trade", 8.0968, 4.0]
["2026-09-29T19:53:34.007849+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:34.016570+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:34.017903+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:34.401763+00:00", "trade", 8.0964, 5.0]
["2026-09-29T19:53:35.957290+00:00", "trade", 8.12, 78.0]
["2026-09-29T19:53:35.958126+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:35.959505+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:41.573684+00:00", "trade", 8.0971, 4.0]
["2026-09-29T19:53:41.774536+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:42.211458+00:00", "trade", 8.0923, 11.0]
["2026-09-29T19:53:45.785796+00:00", "trade", 8.0967, 5.0]
["2026-09-29T19:53:46.081421+00:00", "trade", 8.0967, 6.0]
["2026-09-29T19:53:46.991094+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:46.993570+00:00", "trade", 8.13, 40.0]
["2026-09-29T19:53:47.677527+00:00", "trade", 8.1186, 1.0]
["2026-09-29T19:53:47.819293+00:00", "trade", 8.0947, 7.0]
["2026-09-29T19:53:50.421995+00:00", "trade", 8.0974, 10.0]
["2026-09-29T19:53:51.673628+00:00", "trade", 8.0974, 10.0]
["2026-09-29T19:53:52.546218+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:55.006789+00:00", "trade", 8.1197, 23.0]
["2026-09-29T19:53:55.007024+00:00", "trade", 8.1186, 11.0]
["2026-09-29T19:53:56.507953+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.507998+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:56.508002+00:00", "trade", 8.12, 250.0]
["2026-09-29T19:53:56.508013+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:56.508038+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:53:56.508153+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:53:56.508198+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:53:56.508254+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:56.508309+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:56.508501+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:56.508552+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:56.508650+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:56.508654+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:56.508835+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:53:56.509054+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:53:56.509304+00:00", "trade", 8.12, 77.0]
["2026-09-29T19:53:56.509373+00:00", "trade", 8.12, 157.0]
["2026-09-29T19:53:56.509436+00:00", "trade", 8.12, 256.0]
["2026-09-29T19:53:56.509472+00:00", "trade", 8.12, 3.0]
["2026-09-29T19:53:56.509499+00:00", "trade", 8.12, 63.0]
["2026-09-29T19:53:56.509569+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:53:56.510104+00:00", "trade", 8.12, 1500.0]
["2026-09-29T19:53:56.514404+00:00", "trade", 8.115, 32.0]
["2026-09-29T19:53:56.514467+00:00", "trade", 8.115, 164.0]
["2026-09-29T19:53:56.516422+00:00", "trade", 8.1199, 27.0]
["2026-09-29T19:53:56.518613+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:53:56.518617+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:56.518633+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.518638+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.518650+00:00", "trade", 8.12, 162.0]
["2026-09-29T19:53:56.518653+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.518678+00:00", "trade", 8.13, 60.0]
["2026-09-29T19:53:56.518683+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.518683+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.518708+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.518889+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.518972+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:53:56.519185+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:56.520227+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.521715+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:53:56.523725+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.561439+00:00", "trade", 8.1299, 13.0]
["2026-09-29T19:53:56.595212+00:00", "trade", 8.125, 10.0]
["2026-09-29T19:53:56.608723+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.608793+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:56.695685+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:53:56.701927+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:53:56.702938+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:53:56.738798+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:53:57.057380+00:00", "trade", 8.1214, 75.0]
["2026-09-29T19:53:58.691127+00:00", "trade", 8.125, 200.0]
["2026-09-29T19:53:58.691454+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:53:58.731466+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:58.941773+00:00", "trade", 8.1024, 5.0]
["2026-09-29T19:53:59.022561+00:00", "trade", 8.125, 63.0]
["2026-09-29T19:53:59.712230+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:59.907236+00:00", "trade", 8.13, 100.0]
["2026-09-29T19:53:59.907354+00:00", "trade", 8.125, 37.0]
["2026-09-29T19:53:59.907354+00:00", "trade", 8.125, 26.0]
["2026-09-29T19:53:59.907425+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:59.907425+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:53:59.910166+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:00.013437+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:01.526138+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:04.305409+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:04.354576+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:05.991713+00:00", "trade", 8.0973, 10.0]
["2026-09-29T19:54:07.693331+00:00", "trade", 8.1029, 6.0]
["2026-09-29T19:54:10.525510+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.011038+00:00", "trade", 8.12, 9.0]
["2026-09-29T19:54:11.011306+00:00", "trade", 8.12, 25.0]
["2026-09-29T19:54:11.011331+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.012178+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.043245+00:00", "trade", 8.1031, 1.0]
["2026-09-29T19:54:11.110846+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:54:11.292400+00:00", "trade", 8.1046, 5.0]
["2026-09-29T19:54:11.526775+00:00", "trade", 8.103, 6.0]
["2026-09-29T19:54:11.967167+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967187+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967252+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967255+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:54:11.967257+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967258+00:00", "trade", 8.12, 5.0]
["2026-09-29T19:54:11.967258+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:54:11.967262+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967277+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967277+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967287+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967288+00:00", "trade", 8.12, 200.0]
["2026-09-29T19:54:11.967292+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:11.967317+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:12.181722+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:12.193026+00:00", "trade", 8.12, 100.0]
["2026-09-29T19:54:12.193054+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:12.193816+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:16.968117+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:54:16.969247+00:00", "trade", 8.12, 69.0]
["2026-09-29T19:54:16.969248+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:16.969515+00:00", "trade", 8.12, 21.0]
["2026-09-29T19:54:16.969524+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:16.969539+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:16.974203+00:00", "trade", 8.125, 36.0]
["2026-09-29T19:54:17.001119+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:17.001977+00:00", "trade", 8.12, 63.0]
["2026-09-29T19:54:17.011883+00:00", "trade", 8.0984, 14.0]
["2026-09-29T19:54:19.066457+00:00", "trade", 8.125, 25.0]
["2026-09-29T19:54:20.036214+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:21.645198+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:54:24.505417+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:25.236773+00:00", "trade", 8.1043, 6.0]
["2026-09-29T19:54:25.237967+00:00", "trade", 8.12, 6.0]
["2026-09-29T19:54:25.237973+00:00", "trade", 8.12, 11.0]
["2026-09-29T19:54:25.238225+00:00", "trade", 8.12, 21.0]
["2026-09-29T19:54:25.238252+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:25.238523+00:00", "trade", 8.12, 4.0]
["2026-09-29T19:54:25.238778+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:25.992983+00:00", "trade", 8.1064, 6.0]
["2026-09-29T19:54:27.063375+00:00", "trade", 8.1044, 4.0]
["2026-09-29T19:54:29.331668+00:00", "trade", 8.1045, 6.0]
["2026-09-29T19:54:30.013468+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:31.010983+00:00", "trade", 8.12, 27.0]
["2026-09-29T19:54:31.011248+00:00", "trade", 8.12, 52.0]
["2026-09-29T19:54:31.011273+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:31.012005+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:32.594558+00:00", "trade", 8.125, 1.0]
["2026-09-29T19:54:32.600046+00:00", "trade", 8.125, 3.0]
["2026-09-29T19:54:34.206148+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:34.207111+00:00", "trade", 8.125, 16.0]
["2026-09-29T19:54:34.207168+00:00", "trade", 8.125, 16.0]
["2026-09-29T19:54:34.207817+00:00", "trade", 8.125, 32.0]
["2026-09-29T19:54:34.208560+00:00", "trade", 8.125, 32.0]
["2026-09-29T19:54:36.274881+00:00", "trade", 8.1046, 5.0]
["2026-09-29T19:54:40.492808+00:00", "trade", 8.1048, 2.0]
["2026-09-29T19:54:41.592628+00:00", "trade", 8.125, 2.0]
["2026-09-29T19:54:41.595355+00:00", "trade", 8.125, 3.0]
["2026-09-29T19:54:42.712364+00:00", "trade", 8.125, 100.0]
["2026-09-29T19:54:42.723779+00:00", "trade", 8.12, 1.0]
["2026-09-29T19:54:42.724375+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:42.733211+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:42.907802+00:00", "trade", 8.12, 63.0]
["2026-09-29T19:54:42.908278+00:00", "trade", 8.12, 24.0]
["2026-09-29T19:54:42.908305+00:00", "trade", 8.12, 9.0]
["2026-09-29T19:54:42.908305+00:00", "trade", 8.12, 7.0]
["2026-09-29T19:54:42.969485+00:00", "trade", 8.12, 64.0]
["2026-09-29T19:54:42.969485+00:00", "trade", 8.12, 150.0]
["2026-09-29T19:54:42.969494+00:00", "trade", 8.12, 13.0]
["2026-09-29T19:54:42.969494+00:00", "trade", 8.12, 15.0]
["2026-09-29T19:54:42.969548+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:42.969732+00:00", "trade", 8.12, 6.0]
["2026-09-29T19:54:42.969734+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:42.969735+00:00", "trade", 8.12, 15.0]
["2026-09-29T19:54:42.969741+00:00", "trade", 8.12, 385.0]
["2026-09-29T19:54:42.969744+00:00", "trade", 8.12, 4.0]
["2026-09-29T19:54:42.969744+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:54:42.969744+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:42.969747+00:00", "trade", 8.12, 1700.0]
["2026-09-29T19:54:42.969747+00:00", "trade", 8.12, 21.0]
["2026-09-29T19:54:42.969749+00:00", "quote", 8.12, 8.13]
["2026-09-29T19:54:42.969753+00:00", "trade", 8.12, 400.0]
["2026-09-29T19:54:42.969753+00:00", "trade", 8.12, 1689.0]
["2026-09-29T19:54:42.969754+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:54:42.969756+00:00", "trade", 8.12, 390.0]
["2026-09-29T19:54:42.969764+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:54:42.969764+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:54:42.969769+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:54:42.969774+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:54:42.969774+00:00", "quote", 8.11, 8.13]
["2026-09-29T19:54:42.969783+00:00", "trade", 8.12, 5.0]
["2026-09-29T19:54:42.969784+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.969789+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.969839+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.969839+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.969859+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.970230+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.972586+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.972611+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.973202+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.974971+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.981291+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.981292+00:00", "trade", 8.11, 21.0]
["2026-09-29T19:54:42.981294+00:00", "trade", 8.11, 400.0]
["2026-09-29T19:54:42.981294+00:00", "trade", 8.11, 62.0]
["2026-09-29T19:54:42.981343+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:54:42.981677+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.981722+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.981742+00:00", "trade", 8.11, 260.0]
["2026-09-29T19:54:42.981742+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.981858+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:54:42.981938+00:00", "trade", 8.11, 29.0]
["2026-09-29T19:54:42.981950+00:00", "trade", 8.11, 8.0]
["2026-09-29T19:54:42.981953+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.982151+00:00", "trade", 8.11, 11.0]
["2026-09-29T19:54:42.982160+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:54:42.982160+00:00", "trade", 8.11, 73.0]
["2026-09-29T19:54:42.982172+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:54:42.982183+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:42.982188+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:54:42.982209+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.982218+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.982218+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.982233+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.982245+00:00", "trade", 8.11, 21.0]
["2026-09-29T19:54:42.982248+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:54:42.982257+00:00", "trade", 8.11, 97.0]
["2026-09-29T19:54:42.982257+00:00", "trade", 8.11, 10.0]
["2026-09-29T19:54:42.982259+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.982263+00:00", "trade", 8.11, 67.0]
["2026-09-29T19:54:42.982263+00:00", "trade", 8.11, 170.0]
["2026-09-29T19:54:42.982263+00:00", "trade", 8.11, 65.0]
["2026-09-29T19:54:42.982264+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:42.982284+00:00", "trade", 8.11, 87.0]
["2026-09-29T19:54:42.982289+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:42.982294+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:42.982304+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:42.982304+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:54:42.982309+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982309+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982314+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982329+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982359+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982419+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982494+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982820+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982865+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.982980+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:42.987311+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.021216+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.021898+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.087208+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.148214+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.184776+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.189856+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:54:43.190406+00:00", "trade", 8.11, 170.0]
["2026-09-29T19:54:43.190409+00:00", "trade", 8.11, 11.0]
["2026-09-29T19:54:43.190434+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:54:43.190555+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:54:43.190680+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.190890+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.190890+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.195787+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.197882+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.221831+00:00", "trade", 8.1005, 300.0]
["2026-09-29T19:54:43.286418+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.287099+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.618884+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.619771+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.619796+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.781606+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.782313+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:43.782343+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:44.095017+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:47.012843+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:50.156779+00:00", "trade", 8.1078, 6.0]
["2026-09-29T19:54:50.725598+00:00", "trade", 8.1098, 6.0]
["2026-09-29T19:54:52.849356+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:52.849381+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:52.868911+00:00", "trade", 8.1, 199.0]
["2026-09-29T19:54:53.620301+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:54.943685+00:00", "trade", 8.1102, 6.0]
["2026-09-29T19:54:56.407900+00:00", "trade", 8.1079, 2.0]
["2026-09-29T19:54:58.750327+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:58.750613+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:54:59.062902+00:00", "trade", 8.105, 32.0]
["2026-09-29T19:54:59.063657+00:00", "trade", 8.105, 32.0]
["2026-09-29T19:54:59.064108+00:00", "trade", 8.105, 32.0]
["2026-09-29T19:54:59.064316+00:00", "trade", 8.105, 16.0]
["2026-09-29T19:54:59.064370+00:00", "trade", 8.105, 16.0]
["2026-09-29T19:54:59.064424+00:00", "trade", 8.105, 10.0]
["2026-09-29T19:54:59.064478+00:00", "trade", 8.105, 22.0]
["2026-09-29T19:54:59.065095+00:00", "trade", 8.105, 32.0]
["2026-09-29T19:54:59.065152+00:00", "trade", 8.105, 32.0]
["2026-09-29T19:54:59.065212+00:00", "trade", 8.105, 32.0]
["2026-09-29T19:54:59.065873+00:00", "trade", 8.105, 32.0]
["2026-09-29T19:54:59.065931+00:00", "trade", 8.105, 32.0]
["2026-09-29T19:54:59.066664+00:00", "trade", 8.105, 15.0]
["2026-09-29T19:54:59.926407+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.013525+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:55:00.552120+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:55:00.552121+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:00.552166+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:01.000966+00:00", "trade", 8.1074, 11.0]
["2026-09-29T19:55:01.248208+00:00", "trade", 8.1079, 17.0]
["2026-09-29T19:55:01.451028+00:00", "trade", 8.1, 10.0]
["2026-09-29T19:55:01.847400+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:01.940767+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:01.940822+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:01.941935+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:02.053761+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:02.777118+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:03.452003+00:00", "trade", 8.1024, 13.0]
["2026-09-29T19:55:04.511365+00:00", "trade", 8.1078, 8.0]
["2026-09-29T19:55:05.740778+00:00", "trade", 8.1084, 5.0]
["2026-09-29T19:55:06.603328+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:55:06.716213+00:00", "trade", 8.1, 77.0]
["2026-09-29T19:55:06.722492+00:00", "trade", 8.1, 192.0]
["2026-09-29T19:55:07.812446+00:00", "trade", 8.1105, 5.0]
["2026-09-29T19:55:08.290229+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:55:11.135927+00:00", "trade", 8.1084, 1.0]
["2026-09-29T19:55:11.295240+00:00", "trade", 8.1084, 6.0]
["2026-09-29T19:55:13.586703+00:00", "trade", 8.1, 30.0]
["2026-09-29T19:55:16.046766+00:00", "trade", 8.1086, 6.0]
["2026-09-29T19:55:16.823064+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:55:22.512274+00:00", "trade", 8.115, 12.0]
["2026-09-29T19:55:29.065030+00:00", "trade", 8.109, 4.0]
["2026-09-29T19:55:30.013550+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:36.989262+00:00", "trade", 8.109, 9.0]
["2026-09-29T19:55:38.323863+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:55:39.470136+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:40.811411+00:00", "trade", 8.1093, 1.0]
["2026-09-29T19:55:41.819127+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:41.857469+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:55:41.910696+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:55:42.691631+00:00", "trade", 8.1093, 6.0]
["2026-09-29T19:55:43.111578+00:00", "trade", 8.1173, 6.0]
["2026-09-29T19:55:43.876364+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:45.045081+00:00", "trade", 8.1, 71.0]
["2026-09-29T19:55:46.805781+00:00", "trade", 8.1092, 9.0]
["2026-09-29T19:55:46.920207+00:00", "trade", 8.1, 30.0]
["2026-09-29T19:55:48.007944+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:55:54.920925+00:00", "trade", 8.1096, 2.0]
["2026-09-29T19:55:58.382778+00:00", "trade", 8.1096, 14.0]
["2026-09-29T19:55:59.552081+00:00", "trade", 8.1041, 1.0]
["2026-09-29T19:56:00.013576+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:56:00.080860+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:56:00.084122+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:56:00.086697+00:00", "trade", 8.11, 34.0]
["2026-09-29T19:56:00.086712+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:56:00.086712+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:56:00.086715+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:56:00.086718+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:56:00.086761+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:56:00.086771+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.086881+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.086886+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.086956+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.086964+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:56:00.086966+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.086966+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.086967+00:00", "trade", 8.11, 141.0]
["2026-09-29T19:56:00.087818+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.088360+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.088781+00:00", "trade", 8.11, 7.0]
["2026-09-29T19:56:00.088844+00:00", "trade", 8.11, 8.0]
["2026-09-29T19:56:00.093171+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.098283+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.161172+00:00", "trade", 8.1085, 1.0]
["2026-09-29T19:56:00.186984+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:00.472013+00:00", "trade", 8.1171, 4.0]
["2026-09-29T19:56:01.086771+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:01.088435+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:01.088886+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:01.091187+00:00", "trade", 8.105, 14.0]
["2026-09-29T19:56:01.091928+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:02.036948+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:02.766875+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:04.177710+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:56:04.178326+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:04.178428+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:56:04.178955+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:56:04.754717+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:05.284774+00:00", "trade", 8.1099, 8.0]
["2026-09-29T19:56:05.288298+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:07.085781+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:08.084519+00:00", "trade", 8.105, 48.0]
["2026-09-29T19:56:08.085671+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:08.086176+00:00", "trade", 8.105, 338.0]
["2026-09-29T19:56:08.300247+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:09.613746+00:00", "trade", 8.114, 5.0]
["2026-09-29T19:56:11.088700+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:11.089446+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:11.965774+00:00", "trade", 8.114, 8.0]
["2026-09-29T19:56:13.391654+00:00", "trade", 8.1043, 12.0]
["2026-09-29T19:56:15.311054+00:00", "trade", 8.1043, 25.0]
["2026-09-29T19:56:15.484092+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:15.592482+00:00", "trade", 8.1161, 19.0]
["2026-09-29T19:56:16.253952+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:16.432147+00:00", "trade", 8.1126, 11.0]
["2026-09-29T19:56:17.445621+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:21.080828+00:00", "trade", 8.1161, 44.0]
["2026-09-29T19:56:23.802758+00:00", "trade", 8.1141, 3.0]
["2026-09-29T19:56:23.993775+00:00", "trade", 8.1141, 14.0]
["2026-09-29T19:56:25.070236+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:25.070347+00:00", "trade", 8.105, 123.0]
["2026-09-29T19:56:25.334420+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:25.359145+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:56:27.184610+00:00", "trade", 8.105, 5.0]
["2026-09-29T19:56:27.188394+00:00", "trade", 8.105, 64.0]
["2026-09-29T19:56:28.052347+00:00", "trade", 8.1044, 41.0]
["2026-09-29T19:56:28.203775+00:00", "trade", 8.1139, 5.0]
["2026-09-29T19:56:28.371515+00:00", "trade", 8.1044, 10.0]
["2026-09-29T19:56:30.013607+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:30.226093+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:31.003145+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:56:31.003169+00:00", "trade", 8.11, 22.0]
["2026-09-29T19:56:32.059830+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:56:33.054656+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:33.847574+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:33.847628+00:00", "trade", 8.105, 35.0]
["2026-09-29T19:56:33.856276+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:36.277809+00:00", "trade", 8.1151, 10.0]
["2026-09-29T19:56:40.332964+00:00", "trade", 8.1155, 16.0]
["2026-09-29T19:56:40.676235+00:00", "trade", 8.1154, 3.0]
["2026-09-29T19:56:41.480869+00:00", "trade", 8.1154, 5.0]
["2026-09-29T19:56:41.891672+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:43.866207+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:43.907303+00:00", "trade", 8.1085, 1.0]
["2026-09-29T19:56:44.591784+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:44.885829+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:47.022135+00:00", "trade", 8.1158, 7.0]
["2026-09-29T19:56:51.166143+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:56:51.566174+00:00", "trade", 8.105, 21.0]
["2026-09-29T19:56:51.671965+00:00", "trade", 8.105, 25.0]
["2026-09-29T19:56:51.672068+00:00", "trade", 8.105, 75.0]
["2026-09-29T19:56:51.672323+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:51.896155+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:56:53.008945+00:00", "trade", 8.1085, 11.0]
["2026-09-29T19:56:54.054892+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:56:54.294779+00:00", "trade", 8.1155, 9.0]
["2026-09-29T19:56:58.510120+00:00", "trade", 8.1156, 5.0]
["2026-09-29T19:57:00.013634+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:01.762824+00:00", "trade", 8.1155, 1.0]
["2026-09-29T19:57:01.852913+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:01.853042+00:00", "trade", 8.105, 97.0]
["2026-09-29T19:57:01.853481+00:00", "trade", 8.105, 71.0]
["2026-09-29T19:57:02.776231+00:00", "trade", 8.1043, 9.0]
["2026-09-29T19:57:04.603332+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:57:04.640404+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:57:04.752264+00:00", "trade", 8.1051, 9.0]
["2026-09-29T19:57:07.946327+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:08.106257+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:08.424940+00:00", "trade", 8.1046, 26.0]
["2026-09-29T19:57:13.972725+00:00", "trade", 8.1153, 8.0]
["2026-09-29T19:57:15.206699+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:15.206719+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:15.352452+00:00", "trade", 8.1051, 6.0]
["2026-09-29T19:57:17.601628+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:57:20.743640+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:20.744187+00:00", "trade", 8.105, 148.0]
["2026-09-29T19:57:21.933196+00:00", "trade", 8.1047, 8.0]
["2026-09-29T19:57:21.967724+00:00", "trade", 8.105, 10.0]
["2026-09-29T19:57:22.016182+00:00", "trade", 8.105, 10.0]
["2026-09-29T19:57:22.283608+00:00", "trade", 8.1143, 42.0]
["2026-09-29T19:57:22.293448+00:00", "trade", 8.1051, 5.0]
["2026-09-29T19:57:25.191539+00:00", "trade", 8.1052, 11.0]
["2026-09-29T19:57:26.287639+00:00", "trade", 8.1049, 22.0]
["2026-09-29T19:57:26.527105+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:26.646760+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:27.186353+00:00", "trade", 8.105, 8.0]
["2026-09-29T19:57:29.671116+00:00", "trade", 8.1151, 4.0]
["2026-09-29T19:57:30.013655+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:31.592165+00:00", "trade", 8.1, 63.0]
["2026-09-29T19:57:32.426413+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:34.014081+00:00", "trade", 8.1143, 900.0]
["2026-09-29T19:57:34.015630+00:00", "trade", 8.1143, 26.0]
["2026-09-29T19:57:35.745038+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:36.669669+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:36.669985+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:36.702950+00:00", "trade", 8.1085, 1.0]
["2026-09-29T19:57:36.807734+00:00", "trade", 8.1053, 100.0]
["2026-09-29T19:57:36.924230+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:37.084690+00:00", "trade", 8.105, 9.0]
["2026-09-29T19:57:37.087234+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:57:38.504565+00:00", "trade", 8.1147, 2.0]
["2026-09-29T19:57:39.305769+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:40.665751+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:40.780707+00:00", "trade", 8.105, 21.0]
["2026-09-29T19:57:40.845683+00:00", "trade", 8.105, 21.0]
["2026-09-29T19:57:40.892814+00:00", "trade", 8.1051, 2.0]
["2026-09-29T19:57:41.113943+00:00", "trade", 8.1142, 39.0]
["2026-09-29T19:57:41.227303+00:00", "trade", 8.105, 14.0]
["2026-09-29T19:57:42.565784+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:42.575281+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:42.576214+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:42.577592+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:43.266592+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:44.052067+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:46.586359+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:47.931483+00:00", "trade", 8.1141, 4.0]
["2026-09-29T19:57:47.932848+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:47.933035+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:47.933158+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:47.933585+00:00", "trade", 8.105, 57.0]
["2026-09-29T19:57:49.016878+00:00", "trade", 8.105, 14.0]
["2026-09-29T19:57:49.017374+00:00", "trade", 8.105, 26.0]
["2026-09-29T19:57:49.513275+00:00", "trade", 8.1055, 9.0]
["2026-09-29T19:57:49.986292+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.986455+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:57:49.986503+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.986513+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.986662+00:00", "trade", 8.1, 618.0]
["2026-09-29T19:57:49.986665+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986668+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:57:49.986671+00:00", "trade", 8.1, 80.0]
["2026-09-29T19:57:49.986675+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986675+00:00", "trade", 8.1, 31.0]
["2026-09-29T19:57:49.986677+00:00", "trade", 8.1, 33.0]
["2026-09-29T19:57:49.986677+00:00", "trade", 8.1, 135.0]
["2026-09-29T19:57:49.986683+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986683+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:57:49.986683+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.986686+00:00", "trade", 8.1, 106.0]
["2026-09-29T19:57:49.986686+00:00", "trade", 8.1, 33.0]
["2026-09-29T19:57:49.986692+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:57:49.986692+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986695+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:57:49.986702+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:57:49.986702+00:00", "trade", 8.1, 36.0]
["2026-09-29T19:57:49.986702+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986705+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986705+00:00", "trade", 8.1, 70.0]
["2026-09-29T19:57:49.986710+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:57:49.986710+00:00", "trade", 8.1, 48.0]
["2026-09-29T19:57:49.986710+00:00", "trade", 8.1, 600.0]
["2026-09-29T19:57:49.986710+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:57:49.986713+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:57:49.986713+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986713+00:00", "trade", 8.1, 33.0]
["2026-09-29T19:57:49.986717+00:00", "trade", 8.1, 35.0]
["2026-09-29T19:57:49.986717+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:57:49.986814+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.986846+00:00", "trade", 8.1, 400.0]
["2026-09-29T19:57:49.986849+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986852+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.986858+00:00", "trade", 8.1, 40.0]
["2026-09-29T19:57:49.986859+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.986861+00:00", "trade", 8.1, 60.0]
["2026-09-29T19:57:49.986864+00:00", "trade", 8.1, 260.0]
["2026-09-29T19:57:49.986899+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.986904+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.986939+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.987079+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.987079+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.987080+00:00", "trade", 8.105, 24.0]
["2026-09-29T19:57:49.987084+00:00", "trade", 8.1, 229.0]
["2026-09-29T19:57:49.987087+00:00", "trade", 8.1, 18.0]
["2026-09-29T19:57:49.987087+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:57:49.987089+00:00", "trade", 8.1, 7.0]
["2026-09-29T19:57:49.987089+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:57:49.987092+00:00", "trade", 8.1, 31.0]
["2026-09-29T19:57:49.987285+00:00", "trade", 8.105, 24.0]
["2026-09-29T19:57:49.987288+00:00", "trade", 8.1, 24.0]
["2026-09-29T19:57:49.987477+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:57:49.987480+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.987481+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.987530+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.987550+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.987694+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.987694+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:49.987746+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.987761+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.988122+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.988172+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:49.989805+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:50.004691+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:50.092144+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:50.147777+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:50.148098+00:00", "trade", 8.1, 104.0]
["2026-09-29T19:57:50.188617+00:00", "trade", 8.1, 48.0]
["2026-09-29T19:57:50.208281+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:57:50.279755+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:57:52.816578+00:00", "trade", 8.1107, 17.0]
["2026-09-29T19:57:53.176316+00:00", "trade", 8.105, 31.0]
["2026-09-29T19:57:53.190158+00:00", "trade", 8.105, 41.0]
["2026-09-29T19:57:53.543425+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:53.547585+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:53.548016+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:57:53.548026+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:54.667235+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:54.667295+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:55.153718+00:00", "trade", 8.1046, 38.0]
["2026-09-29T19:57:55.243988+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.759576+00:00", "trade", 8.105, 14.0]
["2026-09-29T19:57:56.759591+00:00", "trade", 8.105, 50.0]
["2026-09-29T19:57:56.759594+00:00", "trade", 8.11, 66.0]
["2026-09-29T19:57:56.759598+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:57:56.759600+00:00", "trade", 8.11, 700.0]
["2026-09-29T19:57:56.759600+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:57:56.759603+00:00", "trade", 8.105, 152.0]
["2026-09-29T19:57:56.759609+00:00", "trade", 8.105, 13.0]
["2026-09-29T19:57:56.759633+00:00", "trade", 8.105, 450.0]
["2026-09-29T19:57:56.759640+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:56.759643+00:00", "trade", 8.11, 67.0]
["2026-09-29T19:57:56.759646+00:00", "trade", 8.11, 102.0]
["2026-09-29T19:57:56.759646+00:00", "trade", 8.11, 105.0]
["2026-09-29T19:57:56.759646+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.759649+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:57:56.759652+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.759652+00:00", "trade", 8.11, 84.0]
["2026-09-29T19:57:56.759658+00:00", "trade", 8.11, 359.0]
["2026-09-29T19:57:56.759658+00:00", "trade", 8.11, 7.0]
["2026-09-29T19:57:56.759658+00:00", "trade", 8.11, 24.0]
["2026-09-29T19:57:56.759661+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.759661+00:00", "trade", 8.11, 72.0]
["2026-09-29T19:57:56.759701+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.759751+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:57:56.759751+00:00", "trade", 8.11, 31.0]
["2026-09-29T19:57:56.759756+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.759757+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:57:56.759757+00:00", "trade", 8.11, 18.0]
["2026-09-29T19:57:56.759760+00:00", "trade", 8.11, 258.0]
["2026-09-29T19:57:56.759760+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.759764+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.759764+00:00", "trade", 8.11, 34.0]
["2026-09-29T19:57:56.759766+00:00", "trade", 8.11, 196.0]
["2026-09-29T19:57:56.759786+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.759796+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.759850+00:00", "trade", 8.105, 340.0]
["2026-09-29T19:57:56.760025+00:00", "trade", 8.11, 13.0]
["2026-09-29T19:57:56.760025+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:56.760027+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760031+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:57:56.760031+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:57:56.760033+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:57:56.760033+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:57:56.760036+00:00", "trade", 8.11, 5.0]
["2026-09-29T19:57:56.760184+00:00", "trade", 8.105, 201.0]
["2026-09-29T19:57:56.760214+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:56.760214+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:57:56.760217+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.760545+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:57:56.760548+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.760578+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:57:56.760583+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760584+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.760647+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.760648+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760650+00:00", "trade", 8.11, 75.0]
["2026-09-29T19:57:56.760658+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760758+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:57:56.760794+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760795+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.760795+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.760809+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760824+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.760824+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760824+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760828+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760830+00:00", "trade", 8.11, 75.0]
["2026-09-29T19:57:56.760842+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:57:56.760866+00:00", "trade", 8.11, 6.0]
["2026-09-29T19:57:56.760887+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:57:56.760887+00:00", "trade", 8.11, 150.0]
["2026-09-29T19:57:56.760902+00:00", "trade", 8.11, 158.0]
["2026-09-29T19:57:56.760939+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.760948+00:00", "trade", 8.11, 50.0]
["2026-09-29T19:57:56.760951+00:00", "trade", 8.11, 98.0]
["2026-09-29T19:57:56.760972+00:00", "trade", 8.11, 156.0]
["2026-09-29T19:57:56.760972+00:00", "trade", 8.11, 63.0]
["2026-09-29T19:57:56.760989+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.761014+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.761084+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.762703+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.762723+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.763410+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.765900+00:00", "trade", 8.105, 197.0]
["2026-09-29T19:57:56.783527+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:56.806704+00:00", "trade", 8.105, 6.0]
["2026-09-29T19:57:56.806759+00:00", "trade", 8.105, 68.0]
["2026-09-29T19:57:56.811420+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:56.844381+00:00", "trade", 8.105, 112.0]
["2026-09-29T19:57:56.875427+00:00", "trade", 8.105, 22.0]
["2026-09-29T19:57:56.934000+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:56.940273+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:56.995407+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:57:57.044962+00:00", "trade", 8.105, 22.0]
["2026-09-29T19:57:57.273247+00:00", "trade", 8.1087, 3.0]
["2026-09-29T19:57:57.414580+00:00", "trade", 8.1005, 200.0]
["2026-09-29T19:57:58.260283+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:58.714274+00:00", "trade", 8.1086, 22.0]
["2026-09-29T19:57:58.941627+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:57:58.941814+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:57:58.942051+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:57:58.942328+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:57:58.942373+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:58.942767+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:57:58.943146+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:57:59.156681+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:59.158846+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:59.164028+00:00", "trade", 8.1, 70.0]
["2026-09-29T19:57:59.164029+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:59.164079+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:57:59.180781+00:00", "trade", 8.1, 30.0]
["2026-09-29T19:58:00.013696+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:00.164094+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:00.370719+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:58:00.370887+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:58:02.719108+00:00", "trade", 8.1101, 5.0]
["2026-09-29T19:58:03.726038+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:04.895262+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:04.895945+00:00", "trade", 8.1, 280.0]
["2026-09-29T19:58:09.751119+00:00", "trade", 8.1059, 10.0]
["2026-09-29T19:58:12.192757+00:00", "trade", 8.1043, 6.0]
["2026-09-29T19:58:12.220017+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:12.846263+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.173277+00:00", "trade", 8.1076, 16.0]
["2026-09-29T19:58:13.529369+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529433+00:00", "trade", 8.1, 30.0]
["2026-09-29T19:58:13.529433+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:58:13.529442+00:00", "trade", 8.1, 36.0]
["2026-09-29T19:58:13.529444+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529445+00:00", "trade", 8.1, 43.0]
["2026-09-29T19:58:13.529448+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:13.529448+00:00", "trade", 8.1, 48.0]
["2026-09-29T19:58:13.529451+00:00", "trade", 8.1, 48.0]
["2026-09-29T19:58:13.529451+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:58:13.529454+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:58:13.529457+00:00", "trade", 8.1, 575.0]
["2026-09-29T19:58:13.529457+00:00", "trade", 8.1, 84.0]
["2026-09-29T19:58:13.529472+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:13.529499+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529519+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529554+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529560+00:00", "trade", 8.1, 16.0]
["2026-09-29T19:58:13.529560+00:00", "trade", 8.1, 32.0]
["2026-09-29T19:58:13.529564+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529589+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529706+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:58:13.529710+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529712+00:00", "trade", 8.1, 328.0]
["2026-09-29T19:58:13.529715+00:00", "trade", 8.1, 27.0]
["2026-09-29T19:58:13.529745+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529755+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529755+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529755+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.529956+00:00", "trade", 8.1, 63.0]
["2026-09-29T19:58:13.530067+00:00", "trade", 8.1, 68.0]
["2026-09-29T19:58:13.530067+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:13.530115+00:00", "trade", 8.1, 99.0]
["2026-09-29T19:58:13.530115+00:00", "trade", 8.1, 120.0]
["2026-09-29T19:58:13.530115+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.530141+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.530155+00:00", "trade", 8.1, 17.0]
["2026-09-29T19:58:13.530156+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.530597+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.533177+00:00", "trade", 8.1, 63.0]
["2026-09-29T19:58:13.541823+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.542264+00:00", "trade", 8.1, 83.0]
["2026-09-29T19:58:13.542267+00:00", "trade", 8.1, 54.0]
["2026-09-29T19:58:13.598486+00:00", "trade", 8.1085, 14.0]
["2026-09-29T19:58:13.673056+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.673101+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:13.748847+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:58:14.012800+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:14.012800+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:14.012804+00:00", "trade", 8.1, 46.0]
["2026-09-29T19:58:14.012804+00:00", "trade", 8.1, 500.0]
["2026-09-29T19:58:14.012855+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:14.012880+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:14.012900+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:14.249698+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:58:14.249764+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:14.249819+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:14.529509+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:15.956892+00:00", "trade", 8.1056, 15.0]
["2026-09-29T19:58:16.011234+00:00", "trade", 8.1, 65.0]
["2026-09-29T19:58:16.011287+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:16.470268+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:58:16.638239+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:58:17.011287+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:18.666819+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:58:18.831585+00:00", "trade", 8.1, 35.0]
["2026-09-29T19:58:18.831585+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:18.831655+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:18.831678+00:00", "trade", 8.1, 16.0]
["2026-09-29T19:58:18.831680+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:18.831725+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:19.111214+00:00", "trade", 8.105, 90.0]
["2026-09-29T19:58:19.111287+00:00", "trade", 8.105, 10.0]
["2026-09-29T19:58:19.831736+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:20.424010+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:20.809854+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:21.612502+00:00", "trade", 8.1035, 7.0]
["2026-09-29T19:58:21.613756+00:00", "trade", 8.1, 45.0]
["2026-09-29T19:58:21.613808+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:22.613813+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:22.735053+00:00", "trade", 8.1035, 5.0]
["2026-09-29T19:58:22.912073+00:00", "trade", 8.109, 1.0]
["2026-09-29T19:58:23.882871+00:00", "trade", 8.1, 39.0]
["2026-09-29T19:58:23.882871+00:00", "trade", 8.1, 49.0]
["2026-09-29T19:58:23.882919+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:23.883201+00:00", "trade", 8.1, 9.0]
["2026-09-29T19:58:23.883539+00:00", "trade", 8.1, 91.0]
["2026-09-29T19:58:23.883539+00:00", "trade", 8.1, 51.0]
["2026-09-29T19:58:23.883541+00:00", "trade", 8.1, 9.0]
["2026-09-29T19:58:23.883610+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:23.883615+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:23.883641+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:23.883643+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:58:23.884639+00:00", "trade", 8.1, 96.0]
["2026-09-29T19:58:23.884639+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:58:23.884693+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:24.334699+00:00", "trade", 8.1065, 9.0]
["2026-09-29T19:58:24.546523+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:24.882929+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:26.774021+00:00", "trade", 8.1, 12.0]
["2026-09-29T19:58:26.774071+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:27.774081+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:28.112321+00:00", "trade", 8.1065, 42.0]
["2026-09-29T19:58:28.113647+00:00", "trade", 8.1, 41.0]
["2026-09-29T19:58:28.113700+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:28.166210+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:28.227973+00:00", "trade", 8.1, 98.0]
["2026-09-29T19:58:28.229787+00:00", "trade", 8.1, 47.0]
["2026-09-29T19:58:28.229787+00:00", "trade", 8.1, 42.0]
["2026-09-29T19:58:28.230454+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:28.230454+00:00", "trade", 8.1, 54.0]
["2026-09-29T19:58:28.230523+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:28.230545+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:58:28.230548+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:28.231414+00:00", "trade", 8.1, 24.0]
["2026-09-29T19:58:29.113705+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:29.447839+00:00", "trade", 8.1085, 2.0]
["2026-09-29T19:58:30.013733+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:30.300705+00:00", "trade", 8.1034, 215.0]
["2026-09-29T19:58:30.546983+00:00", "trade", 8.1, 94.0]
["2026-09-29T19:58:30.546983+00:00", "trade", 8.1, 66.0]
["2026-09-29T19:58:30.547042+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:30.547545+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:30.547548+00:00", "trade", 8.1, 34.0]
["2026-09-29T19:58:30.547551+00:00", "trade", 8.1, 434.0]
["2026-09-29T19:58:30.547613+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:30.547645+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:58:30.547648+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:30.547903+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:58:30.547903+00:00", "trade", 8.1, 51.0]
["2026-09-29T19:58:30.548297+00:00", "trade", 8.1, 95.0]
["2026-09-29T19:58:30.548297+00:00", "trade", 8.1, 39.0]
["2026-09-29T19:58:30.851791+00:00", "trade", 8.1032, 1.0]
["2026-09-29T19:58:31.547037+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:31.876901+00:00", "trade", 8.1032, 2.0]
["2026-09-29T19:58:32.210064+00:00", "trade", 8.1015, 1.0]
["2026-09-29T19:58:33.545750+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.545950+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.545980+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.560053+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:33.560056+00:00", "trade", 8.1, 61.0]
["2026-09-29T19:58:33.560059+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:58:33.560119+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.560149+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:58:33.560154+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.560194+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.560585+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:33.560595+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.560871+00:00", "trade", 8.1, 92.0]
["2026-09-29T19:58:33.560874+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:33.560877+00:00", "trade", 8.1, 99.0]
["2026-09-29T19:58:33.560926+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.560952+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:58:33.560956+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.590932+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:33.781280+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:33.995856+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:34.004024+00:00", "trade", 8.1005, 100.0]
["2026-09-29T19:58:34.419961+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:34.422827+00:00", "trade", 8.1085, 10.0]
["2026-09-29T19:58:34.560205+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:35.726046+00:00", "trade", 8.105, 22.0]
["2026-09-29T19:58:35.783609+00:00", "trade", 8.105, 22.0]
["2026-09-29T19:58:36.018760+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:58:36.105585+00:00", "trade", 8.1084, 33.0]
["2026-09-29T19:58:37.076349+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.076399+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.886267+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.886433+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.886434+00:00", "trade", 8.1, 97.0]
["2026-09-29T19:58:37.886437+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:37.886439+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:58:37.886439+00:00", "trade", 8.1, 141.0]
["2026-09-29T19:58:37.886493+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:58:37.886499+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:37.886499+00:00", "trade", 8.1, 312.0]
["2026-09-29T19:58:37.886517+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.886553+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.886553+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.886554+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:58:37.886608+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.887053+00:00", "trade", 8.1, 94.0]
["2026-09-29T19:58:37.887056+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:37.887059+00:00", "trade", 8.1, 1556.0]
["2026-09-29T19:58:37.887114+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.887146+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:58:37.887149+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:37.887387+00:00", "trade", 8.1, 92.0]
["2026-09-29T19:58:37.887390+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:58:37.887558+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:37.887564+00:00", "trade", 8.1, 92.0]
["2026-09-29T19:58:37.887564+00:00", "trade", 8.1, 12.0]
["2026-09-29T19:58:37.887565+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.887640+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.887645+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.887651+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.887655+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.887665+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.887680+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.887755+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.888003+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:37.888006+00:00", "trade", 8.095, 154.0]
["2026-09-29T19:58:37.898541+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:37.900260+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.009676+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.101960+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.103454+00:00", "trade", 8.09, 82.0]
["2026-09-29T19:58:38.103478+00:00", "trade", 8.09, 106.0]
["2026-09-29T19:58:38.105584+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.109922+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:58:38.109924+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.109970+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:58:38.109973+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:58:38.109975+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.110000+00:00", "trade", 8.09, 94.0]
["2026-09-29T19:58:38.110003+00:00", "trade", 8.09, 14.0]
["2026-09-29T19:58:38.110070+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.110854+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:58:38.110872+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.348763+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.516192+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:38.886603+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:39.276702+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.245613+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:40.995593+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:41.921558+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:42.572319+00:00", "trade", 8.1024, 300.0]
["2026-09-29T19:58:42.575348+00:00", "trade", 8.1024, 5.0]
["2026-09-29T19:58:43.245449+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:44.046686+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:44.592435+00:00", "trade", 8.1025, 12.0]
["2026-09-29T19:58:47.087396+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:48.786303+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:48.834012+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:48.871961+00:00", "trade", 8.09, 19.0]
["2026-09-29T19:58:48.871982+00:00", "trade", 8.09, 81.0]
["2026-09-29T19:58:48.872319+00:00", "trade", 8.09, 9.0]
["2026-09-29T19:58:48.872346+00:00", "trade", 8.09, 93.0]
["2026-09-29T19:58:51.198089+00:00", "trade", 8.09, 119.0]
["2026-09-29T19:58:51.198089+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:51.198091+00:00", "trade", 8.09, 86.0]
["2026-09-29T19:58:51.198091+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:58:51.198094+00:00", "trade", 8.09, 34.0]
["2026-09-29T19:58:51.198094+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:58:51.198144+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.198164+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.198189+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.198209+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.198214+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.198625+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.198675+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.198717+00:00", "trade", 8.09, 98.0]
["2026-09-29T19:58:51.205841+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:58:51.209080+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.209366+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.244074+00:00", "trade", 8.085, 140.0]
["2026-09-29T19:58:51.244411+00:00", "trade", 8.085, 12.0]
["2026-09-29T19:58:51.259016+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:58:51.298348+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.299851+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.396870+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:58:51.399875+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:58:51.439392+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:58:51.439449+00:00", "trade", 8.085, 30.0]
["2026-09-29T19:58:51.590640+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:58:51.608566+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.617252+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.617277+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:51.664790+00:00", "trade", 8.085, 6.0]
["2026-09-29T19:58:51.689169+00:00", "trade", 8.085, 24.0]
["2026-09-29T19:58:54.017144+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.020462+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:58:54.020487+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126119+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126189+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126700+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:58:54.126700+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:54.126702+00:00", "trade", 8.09, 58.0]
["2026-09-29T19:58:54.126705+00:00", "trade", 8.09, 42.0]
["2026-09-29T19:58:54.126708+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:54.126708+00:00", "trade", 8.09, 61.0]
["2026-09-29T19:58:54.126777+00:00", "trade", 8.085, 63.0]
["2026-09-29T19:58:54.126781+00:00", "trade", 8.09, 39.0]
["2026-09-29T19:58:54.126783+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:54.126787+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:58:54.126787+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:58:54.126790+00:00", "trade", 8.09, 187.0]
["2026-09-29T19:58:54.126790+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:54.126805+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126805+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126865+00:00", "trade", 8.085, 37.0]
["2026-09-29T19:58:54.126916+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126946+00:00", "trade", 8.085, 88.0]
["2026-09-29T19:58:54.126946+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126946+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126950+00:00", "trade", 8.09, 98.0]
["2026-09-29T19:58:54.126950+00:00", "trade", 8.09, 249.0]
["2026-09-29T19:58:54.126951+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.126952+00:00", "trade", 8.09, 76.0]
["2026-09-29T19:58:54.126955+00:00", "trade", 8.09, 617.0]
["2026-09-29T19:58:54.126964+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:58:54.126973+00:00", "trade", 8.09, 46.0]
["2026-09-29T19:58:54.126973+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:54.126976+00:00", "trade", 8.09, 42.0]
["2026-09-29T19:58:54.126979+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:54.126981+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.127045+00:00", "trade", 8.09, 94.0]
["2026-09-29T19:58:54.127051+00:00", "trade", 8.09, 6.0]
["2026-09-29T19:58:54.127051+00:00", "trade", 8.09, 17.0]
["2026-09-29T19:58:54.127106+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.127121+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:58:54.127141+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:58:54.127237+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.127242+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.127697+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:54.128110+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:58:54.134955+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.135010+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.138032+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.138097+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.227225+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.227229+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.237654+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:58:54.238698+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:54.337848+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.657195+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:58:54.827166+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:54.827169+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:54.827172+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:54.827172+00:00", "trade", 8.1, 56.0]
["2026-09-29T19:58:54.827173+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827175+00:00", "trade", 8.1, 11.0]
["2026-09-29T19:58:54.827178+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:58:54.827178+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:58:54.827181+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:58:54.827184+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:58:54.827184+00:00", "trade", 8.1, 146.0]
["2026-09-29T19:58:54.827253+00:00", "trade", 8.1, 29.0]
["2026-09-29T19:58:54.827256+00:00", "trade", 8.1, 30.0]
["2026-09-29T19:58:54.827256+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:58:54.827258+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827259+00:00", "trade", 8.1, 301.0]
["2026-09-29T19:58:54.827262+00:00", "trade", 8.1, 18.0]
["2026-09-29T19:58:54.827262+00:00", "trade", 8.1, 197.0]
["2026-09-29T19:58:54.827373+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827376+00:00", "trade", 8.1, 175.0]
["2026-09-29T19:58:54.827378+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827384+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827384+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827424+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827428+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827458+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827609+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827624+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827626+00:00", "trade", 8.1, 175.0]
["2026-09-29T19:58:54.827644+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:58:54.827679+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:54.827985+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:58:54.828491+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:58:54.828600+00:00", "trade", 8.1, 175.0]
["2026-09-29T19:58:54.828609+00:00", "trade", 8.095, 389.0]
["2026-09-29T19:58:54.834422+00:00", "trade", 8.1, 31.0]
["2026-09-29T19:58:54.839412+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:58:55.080675+00:00", "trade", 8.092, 50.0]
["2026-09-29T19:58:55.104233+00:00", "trade", 8.0926, 50.0]
["2026-09-29T19:58:55.168403+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:58:55.168405+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.168450+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.168460+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.168515+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.169365+00:00", "trade", 8.1, 11.0]
["2026-09-29T19:58:55.169367+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.169402+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.169446+00:00", "trade", 8.1, 50.0]
["2026-09-29T19:58:55.169888+00:00", "trade", 8.1, 11.0]
["2026-09-29T19:58:55.178699+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:58:55.178729+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.178775+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.179211+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.179391+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.181877+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.183426+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.199910+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.211050+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:58:55.305311+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:55.314088+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:58:56.885026+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:56.885162+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:57.024246+00:00", "trade", 8.1, 24.0]
["2026-09-29T19:58:57.024298+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:57.024419+00:00", "trade", 8.1, 65.0]
["2026-09-29T19:58:57.024422+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:58:57.024423+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:57.024424+00:00", "trade", 8.1, 153.0]
["2026-09-29T19:58:57.024427+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:58:57.024519+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:57.024519+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:57.024523+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:58:57.025025+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:58:57.025135+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:57.025135+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:58:57.025235+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:57.035409+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:57.756586+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:58.024298+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:58.122861+00:00", "trade", 8.1042, 1.0]
["2026-09-29T19:58:59.828800+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:59.829068+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:59.829600+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:58:59.830072+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:58:59.832663+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:59.833174+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:58:59.840489+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:59:00.013764+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:00.019457+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:00.019779+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:00.508923+00:00", "trade", 8.095, 344.0]
["2026-09-29T19:59:00.731925+00:00", "trade", 8.092, 100.0]
["2026-09-29T19:59:01.592287+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:01.762900+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:59:03.793992+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:04.026496+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:04.050204+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:59:04.050207+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:04.050210+00:00", "trade", 8.1, 180.0]
["2026-09-29T19:59:04.050210+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:04.050210+00:00", "trade", 8.1, 92.0]
["2026-09-29T19:59:04.050262+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:04.070980+00:00", "trade", 8.1, 7.0]
["2026-09-29T19:59:04.071047+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:04.136590+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:59:04.802270+00:00", "trade", 8.095, 36.0]
["2026-09-29T19:59:05.050262+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:05.261681+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:06.092333+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:06.123452+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:06.129126+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:06.129201+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:06.132703+00:00", "trade", 8.0986, 73.0]
["2026-09-29T19:59:06.238596+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:06.399419+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:06.399499+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.034438+00:00", "trade", 8.095, 46.0]
["2026-09-29T19:59:07.034451+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.034459+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:07.034491+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.034496+00:00", "trade", 8.095, 154.0]
["2026-09-29T19:59:07.034496+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.034501+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.034502+00:00", "trade", 8.1, 9.0]
["2026-09-29T19:59:07.034502+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:59:07.034505+00:00", "trade", 8.1, 170.0]
["2026-09-29T19:59:07.034505+00:00", "trade", 8.1, 137.0]
["2026-09-29T19:59:07.034556+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.034616+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.034718+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:59:07.034736+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:07.035440+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:07.036661+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:07.045617+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:07.061689+00:00", "trade", 8.1, 54.0]
["2026-09-29T19:59:07.061690+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.061741+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.061756+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.061761+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.061796+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.061856+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.064453+00:00", "trade", 8.1, 32.0]
["2026-09-29T19:59:07.072677+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.074461+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.079615+00:00", "trade", 8.1, 131.0]
["2026-09-29T19:59:07.090033+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.090192+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:59:07.090194+00:00", "trade", 8.1, 59.0]
["2026-09-29T19:59:07.090197+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:07.090199+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.090200+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:07.090204+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:07.090204+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:07.090279+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.090319+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.090334+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.090364+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.090419+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:07.090820+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:59:07.090830+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:59:07.090895+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.090940+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.091787+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.101189+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.101606+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.207247+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.310974+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.313725+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.315660+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.324280+00:00", "trade", 8.092, 100.0]
["2026-09-29T19:59:07.369689+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:07.731251+00:00", "trade", 8.095, 20.0]
["2026-09-29T19:59:09.277700+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:10.587223+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:10.838065+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:11.809517+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:12.508552+00:00", "trade", 8.095, 1.0]
["2026-09-29T19:59:12.508552+00:00", "trade", 8.095, 99.0]
["2026-09-29T19:59:13.105611+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:14.765719+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:14.765774+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.700936+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:15.761243+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:15.827814+00:00", "trade", 8.095, 29.0]
["2026-09-29T19:59:15.837942+00:00", "trade", 8.095, 19.0]
["2026-09-29T19:59:17.038165+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:17.038263+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:17.038474+00:00", "trade", 8.1, 78.0]
["2026-09-29T19:59:17.836719+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:59:17.836812+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:59:18.038349+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:18.714881+00:00", "trade", 8.1031, 1.0]
["2026-09-29T19:59:20.405012+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:20.767681+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:20.767877+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:20.767880+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:59:20.767881+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:20.767883+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:20.767883+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:20.767886+00:00", "trade", 8.1, 192.0]
["2026-09-29T19:59:20.767943+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:20.767951+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:20.767976+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:20.768042+00:00", "trade", 8.1, 94.0]
["2026-09-29T19:59:20.768051+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:20.768301+00:00", "trade", 8.095, 63.0]
["2026-09-29T19:59:20.768361+00:00", "trade", 8.095, 37.0]
["2026-09-29T19:59:20.768442+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:59:20.768517+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:59:20.768538+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:20.768587+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:20.768588+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:20.768590+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:20.768593+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:20.768633+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:20.768643+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:20.768653+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:59:20.768768+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:20.768866+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:59:20.772493+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:20.776857+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:20.881682+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:20.998665+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:21.245508+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:21.250976+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:21.254890+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:21.254895+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:59:21.254895+00:00", "trade", 8.1, 86.0]
["2026-09-29T19:59:21.768638+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:21.772938+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:22.402598+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:22.878601+00:00", "trade", 8.1, 79.0]
["2026-09-29T19:59:22.878619+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:22.878619+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:22.878665+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:22.878675+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:22.878691+00:00", "trade", 8.1, 24.0]
["2026-09-29T19:59:22.878695+00:00", "trade", 8.1, 153.0]
["2026-09-29T19:59:22.878697+00:00", "trade", 8.1, 132.0]
["2026-09-29T19:59:22.878709+00:00", "trade", 8.1, 218.0]
["2026-09-29T19:59:22.878709+00:00", "trade", 8.1, 38.0]
["2026-09-29T19:59:22.878710+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:22.878715+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:22.878746+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:22.878896+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:59:22.878976+00:00", "quote", 8.1, 8.1]
["2026-09-29T19:59:22.879021+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.879106+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.879756+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:22.889611+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.891069+00:00", "trade", 8.095, 34.0]
["2026-09-29T19:59:22.899417+00:00", "trade", 8.095, 450.0]
["2026-09-29T19:59:22.899417+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:22.899420+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899424+00:00", "trade", 8.09, 88.0]
["2026-09-29T19:59:22.899424+00:00", "trade", 8.09, 1000.0]
["2026-09-29T19:59:22.899424+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:22.899426+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:59:22.899429+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:22.899477+00:00", "trade", 8.095, 6.0]
["2026-09-29T19:59:22.899485+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899495+00:00", "trade", 8.095, 220.0]
["2026-09-29T19:59:22.899495+00:00", "trade", 8.09, 80.0]
["2026-09-29T19:59:22.899500+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899540+00:00", "trade", 8.09, 175.0]
["2026-09-29T19:59:22.899540+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899540+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899545+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899570+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899620+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899645+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899675+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899675+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899730+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899886+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.899891+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:22.909108+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:23.037413+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:23.037413+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:23.041423+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:23.045604+00:00", "trade", 8.095, 33.0]
["2026-09-29T19:59:23.203313+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:23.303807+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:23.388013+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:24.597634+00:00", "trade", 8.095, 33.0]
["2026-09-29T19:59:25.008334+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.008382+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:25.008382+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.008385+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.008386+00:00", "trade", 8.1, 73.0]
["2026-09-29T19:59:25.008386+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.008388+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.008391+00:00", "trade", 8.1, 87.0]
["2026-09-29T19:59:25.008445+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.008460+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.008525+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.008585+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.008604+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.008606+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.008629+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.008636+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.008651+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.008916+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.009182+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.012640+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.013998+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.015662+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.019289+00:00", "trade", 8.1, 442.0]
["2026-09-29T19:59:25.019367+00:00", "trade", 8.1, 24.0]
["2026-09-29T19:59:25.019770+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.019772+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.019848+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.019848+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.019852+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.019882+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.019887+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.019917+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.030758+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.046506+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.391707+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.396754+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.939272+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:25.939275+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.939281+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.939281+00:00", "trade", 8.1, 175.0]
["2026-09-29T19:59:25.939281+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.939285+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.939285+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.939287+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.939287+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:25.939331+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.939930+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.939937+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:25.940083+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:25.940084+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:25.940128+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:25.940138+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.940148+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.940153+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.940208+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:25.951069+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:26.072673+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:26.072723+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:26.373700+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:27.310584+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:27.621942+00:00", "trade", 8.095, 24.0]
["2026-09-29T19:59:27.670327+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:27.670457+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:27.670502+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:27.670505+00:00", "trade", 8.1, 113.0]
["2026-09-29T19:59:27.670587+00:00", "trade", 8.1, 87.0]
["2026-09-29T19:59:28.838723+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:29.467640+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:29.467700+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:29.467980+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:29.468963+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:30.013820+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:30.153783+00:00", "trade", 8.095, 155.0]
["2026-09-29T19:59:30.601188+00:00", "trade", 8.095, 90.0]
["2026-09-29T19:59:32.244870+00:00", "trade", 8.095, 200.0]
["2026-09-29T19:59:33.254965+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:33.452389+00:00", "trade", 8.095, 26.0]
["2026-09-29T19:59:33.555510+00:00", "trade", 8.1021, 1.0]
["2026-09-29T19:59:33.778076+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:34.066270+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:34.066270+00:00", "trade", 8.095, 191.0]
["2026-09-29T19:59:35.247530+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:35.618095+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:35.618155+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:35.619178+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:59:35.736136+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:59:35.786052+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:37.059039+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:59:37.059039+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:59:37.214016+00:00", "trade", 8.09, 96.0]
["2026-09-29T19:59:37.646896+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:59:37.646899+00:00", "trade", 8.09, 50.0]
["2026-09-29T19:59:38.185114+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:38.428598+00:00", "trade", 8.09, 8.0]
["2026-09-29T19:59:38.772617+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:39.310898+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:59:39.310901+00:00", "trade", 8.09, 99.0]
["2026-09-29T19:59:39.311082+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:39.702162+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:39.702220+00:00", "trade", 8.09, 63.0]
["2026-09-29T19:59:39.702235+00:00", "trade", 8.09, 37.0]
["2026-09-29T19:59:39.715887+00:00", "trade", 8.1, 87.0]
["2026-09-29T19:59:39.715995+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:59:39.716007+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:59:39.716059+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:39.716060+00:00", "quote", 8.08, 8.1]
["2026-09-29T19:59:39.716062+00:00", "trade", 8.1, 191.0]
["2026-09-29T19:59:39.716062+00:00", "trade", 8.1, 190.0]
["2026-09-29T19:59:39.716068+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:39.716115+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:39.716130+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:39.716150+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:39.716150+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:39.716190+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:39.716245+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:39.716551+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:39.716567+00:00", "trade", 8.1, 15.0]
["2026-09-29T19:59:39.716615+00:00", "trade", 8.1, 20.0]
["2026-09-29T19:59:39.716958+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:39.717032+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717039+00:00", "trade", 8.11, 2.0]
["2026-09-29T19:59:39.717042+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:39.717042+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:39.717045+00:00", "trade", 8.1, 85.0]
["2026-09-29T19:59:39.717072+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717078+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:59:39.717152+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717152+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717157+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717157+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717237+00:00", "trade", 8.11, 28.0]
["2026-09-29T19:59:39.717257+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717262+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717383+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717433+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:39.717493+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:59:39.717496+00:00", "trade", 8.1, 32.0]
["2026-09-29T19:59:39.717547+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:39.717548+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:39.717598+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.717654+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.718040+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:39.718043+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:39.718044+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:59:39.718097+00:00", "trade", 8.11, 500.0]
["2026-09-29T19:59:39.718099+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:39.718110+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:59:39.718119+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:59:39.718135+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:59:39.718158+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:39.718160+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.718173+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:59:39.718275+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.718365+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.718390+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.718771+00:00", "trade", 8.11, 18.0]
["2026-09-29T19:59:39.719054+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:39.719182+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.719718+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.721272+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.722305+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.724289+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.738268+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.738563+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.816799+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.828227+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:39.828232+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:40.001935+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:40.096789+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:40.181732+00:00", "trade", 8.1, 37.0]
["2026-09-29T19:59:40.181780+00:00", "trade", 8.1, 63.0]
["2026-09-29T19:59:40.182117+00:00", "trade", 8.1, 108.0]
["2026-09-29T19:59:40.194464+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:59:40.618367+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:40.630983+00:00", "trade", 8.105, 99.0]
["2026-09-29T19:59:40.686225+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:59:41.035612+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:41.035700+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:41.035789+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:59:41.036144+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:41.036258+00:00", "trade", 8.105, 18.0]
["2026-09-29T19:59:41.036336+00:00", "trade", 8.105, 82.0]
["2026-09-29T19:59:41.038150+00:00", "trade", 8.1075, 200.0]
["2026-09-29T19:59:41.038231+00:00", "trade", 8.11, 24.0]
["2026-09-29T19:59:41.038306+00:00", "trade", 8.11, 76.0]
["2026-09-29T19:59:41.280103+00:00", "trade", 8.1, 16.0]
["2026-09-29T19:59:41.923133+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:41.923484+00:00", "trade", 8.105, 20.0]
["2026-09-29T19:59:41.923635+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:42.368062+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:43.215212+00:00", "trade", 8.1, 13.0]
["2026-09-29T19:59:43.219133+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:59:43.219219+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:43.219219+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:43.219575+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:43.219587+00:00", "trade", 8.105, 63.0]
["2026-09-29T19:59:43.219606+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:43.219672+00:00", "trade", 8.105, 37.0]
["2026-09-29T19:59:43.219675+00:00", "trade", 8.105, 26.0]
["2026-09-29T19:59:43.219717+00:00", "trade", 8.11, 27.0]
["2026-09-29T19:59:43.219747+00:00", "trade", 8.105, 63.0]
["2026-09-29T19:59:43.219789+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:43.219816+00:00", "trade", 8.11, 63.0]
["2026-09-29T19:59:43.220183+00:00", "trade", 8.105, 63.0]
["2026-09-29T19:59:43.230024+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:43.230089+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:43.234320+00:00", "trade", 8.105, 22.0]
["2026-09-29T19:59:43.261820+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:44.079286+00:00", "trade", 8.11, 38.0]
["2026-09-29T19:59:44.085153+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:59:44.103039+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:44.108916+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:44.219184+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:44.219364+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:45.065924+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.110752+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.205632+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:46.349513+00:00", "trade", 8.105, 141.0]
["2026-09-29T19:59:46.391457+00:00", "trade", 8.11, 20.0]
["2026-09-29T19:59:46.391460+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:46.391520+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.391535+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:59:46.391545+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.391921+00:00", "quote", 8.11, 8.11]
["2026-09-29T19:59:46.392013+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:46.392016+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:46.392026+00:00", "quote", 8.11, 8.12]
["2026-09-29T19:59:46.392079+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:46.392079+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:46.392081+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:46.392141+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.392201+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.392201+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.392208+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:46.392211+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.392242+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.392575+00:00", "trade", 8.11, 256.0]
["2026-09-29T19:59:46.392975+00:00", "trade", 8.11, 160.0]
["2026-09-29T19:59:46.473309+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.507313+00:00", "trade", 8.105, 4.0]
["2026-09-29T19:59:46.507376+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.507381+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:46.512856+00:00", "trade", 8.105, 2.0]
["2026-09-29T19:59:46.603001+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:46.618124+00:00", "trade", 8.105, 220.0]
["2026-09-29T19:59:46.618199+00:00", "trade", 8.105, 220.0]
["2026-09-29T19:59:46.619892+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:46.627034+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:46.627750+00:00", "trade", 8.105, 95.0]
["2026-09-29T19:59:46.878938+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:46.974127+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:47.363442+00:00", "trade", 8.1, 144.0]
["2026-09-29T19:59:48.160235+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.210724+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:59:48.450702+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:48.506451+00:00", "trade", 8.11, 78.0]
["2026-09-29T19:59:48.602055+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:48.632866+00:00", "trade", 8.105, 5.0]
["2026-09-29T19:59:48.780511+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.802392+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:48.802395+00:00", "trade", 8.105, 100.0]
["2026-09-29T19:59:48.802458+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:48.802651+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:48.802654+00:00", "trade", 8.11, 1.0]
["2026-09-29T19:59:48.802654+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.802654+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.802704+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.802739+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.802788+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:48.802789+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.802791+00:00", "trade", 8.11, 75.0]
["2026-09-29T19:59:48.802829+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.802873+00:00", "trade", 8.11, 25.0]
["2026-09-29T19:59:48.802875+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.803260+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.803872+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.803962+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.805721+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.827794+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:48.827886+00:00", "trade", 8.1, 55.0]
["2026-09-29T19:59:49.020720+00:00", "trade", 8.105, 1.0]
["2026-09-29T19:59:49.030527+00:00", "trade", 8.1, 12.0]
["2026-09-29T19:59:49.031454+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:49.177856+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:59:49.267990+00:00", "trade", 8.1, 19.0]
["2026-09-29T19:59:49.430042+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:49.458728+00:00", "trade", 8.1, 17.0]
["2026-09-29T19:59:49.459739+00:00", "trade", 8.1, 5.0]
["2026-09-29T19:59:49.459743+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:49.479928+00:00", "trade", 8.105, 34.0]
["2026-09-29T19:59:49.480193+00:00", "trade", 8.105, 8.0]
["2026-09-29T19:59:49.807453+00:00", "trade", 8.105, 66.0]
["2026-09-29T19:59:49.953829+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:50.003087+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:50.030882+00:00", "trade", 8.105, 40.0]
["2026-09-29T19:59:50.080290+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:50.187263+00:00", "trade", 8.105, 3.0]
["2026-09-29T19:59:50.251724+00:00", "trade", 8.105, 11.0]
["2026-09-29T19:59:50.256076+00:00", "trade", 8.105, 41.0]
["2026-09-29T19:59:50.258202+00:00", "trade", 8.105, 450.0]
["2026-09-29T19:59:50.258202+00:00", "trade", 8.105, 71.0]
["2026-09-29T19:59:50.258298+00:00", "trade", 8.105, 449.0]
["2026-09-29T19:59:50.258298+00:00", "trade", 8.105, 200.0]
["2026-09-29T19:59:50.258301+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:50.258304+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:50.258304+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:50.258308+00:00", "trade", 8.11, 800.0]
["2026-09-29T19:59:50.258308+00:00", "trade", 8.11, 10.0]
["2026-09-29T19:59:50.258310+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:50.258364+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:50.258524+00:00", "trade", 8.105, 220.0]
["2026-09-29T19:59:50.258527+00:00", "trade", 8.11, 40.0]
["2026-09-29T19:59:50.258608+00:00", "trade", 8.105, 177.0]
["2026-09-29T19:59:50.258614+00:00", "trade", 8.11, 83.0]
["2026-09-29T19:59:50.258650+00:00", "trade", 8.105, 220.0]
["2026-09-29T19:59:50.258671+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:50.258671+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:50.258715+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:50.263600+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:50.263602+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:50.263714+00:00", "trade", 8.11, 17.0]
["2026-09-29T19:59:50.263852+00:00", "trade", 8.11, 60.0]
["2026-09-29T19:59:50.264024+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:50.264048+00:00", "trade", 8.11, 200.0]
["2026-09-29T19:59:50.264068+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:50.264148+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:50.264454+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:50.267308+00:00", "trade", 8.11, 3.0]
["2026-09-29T19:59:50.279905+00:00", "trade", 8.1, 6.0]
["2026-09-29T19:59:50.281264+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:50.307321+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:50.337498+00:00", "trade", 8.11, 45.0]
["2026-09-29T19:59:50.337501+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:50.337576+00:00", "trade", 8.11, 92.0]
["2026-09-29T19:59:50.383743+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:50.586442+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:59:50.829974+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:50.853745+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:59:51.000696+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:51.011026+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:51.011081+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:51.019316+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:51.124227+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:51.124260+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:51.124299+00:00", "trade", 8.11, 100.0]
["2026-09-29T19:59:51.130460+00:00", "quote", 8.1, 8.12]
["2026-09-29T19:59:51.265968+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:51.266008+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:51.266028+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:51.266039+00:00", "trade", 8.1, 2.0]
["2026-09-29T19:59:51.277320+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:51.277385+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:51.389457+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:51.665241+00:00", "trade", 8.1, 94.0]
["2026-09-29T19:59:51.665243+00:00", "trade", 8.1, 101.0]
["2026-09-29T19:59:51.665243+00:00", "trade", 8.1, 81.0]
["2026-09-29T19:59:51.665243+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:51.665907+00:00", "trade", 8.1, 8.0]
["2026-09-29T19:59:51.666241+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:51.666821+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:59:51.720605+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:51.748092+00:00", "trade", 8.1, 31.0]
["2026-09-29T19:59:51.768414+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:51.768459+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:51.791212+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:59:51.825867+00:00", "trade", 8.1, 1.0]
["2026-09-29T19:59:52.001494+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:52.086431+00:00", "trade", 8.11, 12.0]
["2026-09-29T19:59:52.102765+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:52.161414+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:52.161465+00:00", "trade", 8.11, 88.0]
["2026-09-29T19:59:52.161474+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:52.161492+00:00", "trade", 8.11, 40.0]
["2026-09-29T19:59:52.211069+00:00", "trade", 8.1, 27.0]
["2026-09-29T19:59:52.247269+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:52.575911+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:52.575956+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:52.575993+00:00", "trade", 8.1, 97.0]
["2026-09-29T19:59:52.576041+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:52.576943+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:52.577279+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:52.586461+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:52.586516+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:52.661484+00:00", "trade", 8.095, 9.0]
["2026-09-29T19:59:52.680289+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:53.152970+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:53.273693+00:00", "trade", 8.1, 66.0]
["2026-09-29T19:59:53.466229+00:00", "trade", 8.09, 21.0]
["2026-09-29T19:59:53.633391+00:00", "trade", 8.1, 59.0]
["2026-09-29T19:59:53.633393+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:53.690777+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:59:53.911617+00:00", "trade", 8.09, 2.0]
["2026-09-29T19:59:53.994632+00:00", "trade", 8.09, 7.0]
["2026-09-29T19:59:54.004971+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:59:54.047228+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:54.047278+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:54.047321+00:00", "trade", 8.09, 27.0]
["2026-09-29T19:59:54.221390+00:00", "trade", 8.1, 23.0]
["2026-09-29T19:59:54.221396+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:54.221396+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:54.221403+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:54.222223+00:00", "trade", 8.1, 188.0]
["2026-09-29T19:59:54.231447+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:54.650391+00:00", "trade", 8.1, 41.0]
["2026-09-29T19:59:54.650394+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:54.650395+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:54.650397+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:54.650397+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:54.650401+00:00", "trade", 8.1, 25.0]
["2026-09-29T19:59:54.650479+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:54.765520+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:59:54.811247+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:54.811578+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:54.812038+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:54.812077+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:54.853642+00:00", "trade", 8.09, 4.0]
["2026-09-29T19:59:55.002986+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:55.039232+00:00", "trade", 8.095, 15.0]
["2026-09-29T19:59:55.053170+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:55.103522+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:55.205729+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:59:55.205786+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:55.394981+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:59:55.449964+00:00", "trade", 8.09, 29.0]
["2026-09-29T19:59:55.616498+00:00", "trade", 8.09, 36.0]
["2026-09-29T19:59:55.770975+00:00", "trade", 8.09, 24.0]
["2026-09-29T19:59:55.852707+00:00", "trade", 8.09, 13.0]
["2026-09-29T19:59:55.927543+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:59:55.947054+00:00", "trade", 8.1, 47.0]
["2026-09-29T19:59:56.247366+00:00", "trade", 8.09, 11.0]
["2026-09-29T19:59:56.402376+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:59:56.591728+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:59:57.041641+00:00", "trade", 8.095, 311.0]
["2026-09-29T19:59:57.329045+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:57.384136+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:57.591584+00:00", "trade", 8.095, 139.0]
["2026-09-29T19:59:57.591584+00:00", "trade", 8.095, 25.0]
["2026-09-29T19:59:57.642185+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:59:58.090923+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:59:58.091154+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:59:58.770712+00:00", "trade", 8.1, 11.0]
["2026-09-29T19:59:58.770712+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:58.811495+00:00", "trade", 8.1, 4.0]
["2026-09-29T19:59:58.811554+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:58.962412+00:00", "trade", 8.1, 53.0]
["2026-09-29T19:59:58.965596+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:59:58.965600+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:59:58.966127+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:58.966202+00:00", "quote", 8.1, 8.11]
["2026-09-29T19:59:58.967776+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:58.967777+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:59:58.976337+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.127658+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:59:59.127662+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.334374+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.334379+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.441543+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:59:59.543924+00:00", "trade", 8.09, 23.0]
["2026-09-29T19:59:59.693323+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.693323+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.745581+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:59.957848+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.961420+00:00", "trade", 8.09, 14.0]
["2026-09-29T19:59:59.976161+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.981078+00:00", "trade", 8.09, 86.0]
["2026-09-29T19:59:59.981083+00:00", "quote", 8.09, 8.11]
["2026-09-29T19:59:59.981085+00:00", "trade", 8.09, 400.0]
["2026-09-29T19:59:59.981085+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:59:59.981087+00:00", "trade", 8.09, 614.0]
["2026-09-29T19:59:59.990108+00:00", "trade", 8.09, 35.0]
["2026-09-29T19:59:59.993011+00:00", "quote", 8.09, 8.11]